{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127233,"rows_kept":127233,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717459200871,25.01,165.03,164.97,5.18]
["bitfinex","SOLUSD",1717459201070,25.01,165.03,164.95,0.17]
["bitfinex","SOLUSD",1717459201279,5.01,165.02,164.96,5.01]
["bitfinex","SOLUSD",1717459201682,20.0,165.01,164.96,5.01]
["bitfinex","SOLUSD",1717459202960,20.0,165.01,164.95,0.17]
["bitfinex","SOLUSD",1717459203677,20.0,165.01,164.96,5.01]
["bitfinex","SOLUSD",1717459205384,20.0,165.01,164.95,0.17]
["bitfinex","SOLUSD",1717459205593,6.5044,165.04,164.97,5.01]
["bitfinex","SOLUSD",1717459205769,20.0,165.03,164.98,5.01]
["bitfinex","SOLUSD",1717459205972,5.71852449,165.06,164.98,5.01]
["bitfinex","SOLUSD",1717459206392,20.0,165.05,164.98,5.01]
["bitfinex","SOLUSD",1717459206590,5.01,165.04,164.98,5.01]
["bitfinex","SOLUSD",1717459206773,20.0,165.03,164.98,5.01]
["bitfinex","SOLUSD",1717459208395,20.0,165.03,164.99,5.01]
["bitfinex","SOLUSD",1717459208691,10.72852449,165.06,164.98,6.1655]
["bitfinex","SOLUSD",1717459208866,10.72852449,165.06,164.99,5.01]
["bitfinex","SOLUSD",1717459208867,5.71852449,165.06,164.99,5.01]
["bitfinex","SOLUSD",1717459209073,5.71852449,165.06,165.01,5.01]
["bitfinex","SOLUSD",1717459209271,0.8163423,165.06,165.02,5.01]
["bitfinex","SOLUSD",1717459209673,0.8163423,165.06,165.01,6.6142]
["bitfinex","SOLUSD",1717459209891,0.8163423,165.06,165.0,0.34]
["bitfinex","SOLUSD",1717459210269,5.8263423,165.06,164.97,6.6142]
["bitfinex","SOLUSD",1717459210472,5.8263423,165.06,164.98,5.35]
["bitfinex","SOLUSD",1717459210473,5.01,165.05,164.98,5.35]
["bitfinex","SOLUSD",1717459210696,0.8163423,165.06,164.93,6.6097]
["bitfinex","SOLUSD",1717459210697,5.01,165.03,164.93,6.6097]
["bitfinex","SOLUSD",1717459210881,5.01,165.03,164.94,0.92868145]
["bitfinex","SOLUSD",1717459211083,0.8163423,165.06,164.94,0.92868145]
["bitfinex","SOLUSD",1717459211084,5.01,165.02,164.94,0.92868145]
["bitfinex","SOLUSD",1717459211296,5.01,165.02,164.95,5.01]
["bitfinex","SOLUSD",1717459211297,20.0,165.01,164.95,5.01]
["bitfinex","SOLUSD",1717459211495,20.0,165.01,164.96,5.01]
["bitfinex","SOLUSD",1717459211698,20.0,165.01,164.93,6.6097]
["bitfinex","SOLUSD",1717459212204,5.01,165.02,164.96,5.01]
["bitfinex","SOLUSD",1717459212377,5.01,165.03,164.96,5.01]
["bitfinex","SOLUSD",1717459212695,20.0,165.02,164.96,9.09791116]
["bitfinex","SOLUSD",1717459212893,20.0,165.02,164.93,6.6097]
["bitfinex","SOLUSD",1717459212894,20.0,165.02,164.95,9.09791116]
["bitfinex","SOLUSD",1717459213101,39.0463423,165.06,164.95,14.10791116]
["bitfinex","SOLUSD",1717459213306,20.0,165.05,164.95,14.10791116]
["bitfinex","SOLUSD",1717459213603,0.8163423,165.06,164.96,9.09791116]
["bitfinex","SOLUSD",1717459213604,5.01,165.02,164.96,9.09791116]
["bitfinex","SOLUSD",1717459213897,20.0,165.01,164.96,9.09791116]
["bitfinex","SOLUSD",1717459215303,20.0,165.01,164.96,9.09802302]
["bitfinex","SOLUSD",1717459216075,5.01,165.0,164.96,9.09802302]
["bitfinex","SOLUSD",1717459216390,5.01,165.0,164.89,6.3422]
["bitfinex","SOLUSD",1717459216391,20.0,164.99,164.94,9.09802302]
["bitfinex","SOLUSD",1717459216584,25.01,164.99,164.94,9.09802302]
["bitfinex","SOLUSD",1717459216794,5.01,164.98,164.93,9.09802302]
["bitfinex","SOLUSD",1717459217188,20.0,164.97,164.93,9.09802302]
["bitfinex","SOLUSD",1717459217897,20.0,164.97,164.92,9.09802302]
["bitfinex","SOLUSD",1717459218091,4.87960246,165.04,164.92,9.09802302]
["bitfinex","SOLUSD",1717459218293,6.4195,165.05,164.97,5.01]
["bitfinex","SOLUSD",1717459218710,5.01,165.03,164.97,5.01]
["bitfinex","SOLUSD",1717459218912,5.01,165.02,164.96,9.09802302]
["bitfinex","SOLUSD",1717459219493,5.01,165.01,164.96,9.09802302]
["bitfinex","SOLUSD",1717459219693,20.0,165.0,164.95,14.10802302]
["bitfinex","SOLUSD",1717459220207,20.0,165.0,164.95,9.09802302]
["bitfinex","SOLUSD",1717459220409,5.01,164.99,164.95,9.09802302]
["bitfinex","SOLUSD",1717459220791,5.01,164.99,164.92,5.01]
["bitfinex","SOLUSD",1717459220792,20.0,164.98,164.94,9.09802302]
["bitfinex","SOLUSD",1717459221190,20.0,164.98,164.92,5.01]
["bitfinex","SOLUSD",1717459221191,25.01,164.98,164.93,9.09802302]
["bitfinex","SOLUSD",1717459221393,25.01,164.98,164.92,5.01]
["bitfinex","SOLUSD",1717459221914,25.01,164.98,164.92,14.10802302]
["bitfinex","SOLUSD",1717459222492,25.01,164.98,164.92,9.09802302]
["bitfinex","SOLUSD",1717459223012,5.01,164.97,164.91,14.10802302]
["bitfinex","SOLUSD",1717459223185,20.0,164.96,164.91,9.09802302]
["bitfinex","SOLUSD",1717459223387,20.0,164.96,164.91,14.10802302]
["bitfinex","SOLUSD",1717459223594,20.0,164.96,164.91,5.01]
["bitfinex","SOLUSD",1717459225311,20.0,164.96,164.92,5.01]
["bitfinex","SOLUSD",1717459225613,5.01,164.98,164.9,9.10038176]
["bitfinex","SOLUSD",1717459225907,20.0,164.97,164.92,5.01]
["bitfinex","SOLUSD",1717459226894,29.35295445,165.05,164.92,5.01]
["bitfinex","SOLUSD",1717459227088,5.01,164.97,164.91,5.01]
["bitfinex","SOLUSD",1717459227289,20.0,164.96,164.91,5.01]
["bitfinex","SOLUSD",1717459229624,20.0,164.96,164.92,5.01]
["bitfinex","SOLUSD",1717459229912,5.01,164.97,164.91,5.01]
["bitfinex","SOLUSD",1717459230108,20.0,164.96,164.91,5.01]
["bitfinex","SOLUSD",1717459230527,2.2432,164.94,164.91,5.01]
["bitfinex","SOLUSD",1717459232612,2.2432,164.94,164.89,8.926]
["bitfinex","SOLUSD",1717459232814,2.2432,164.94,164.91,5.01]
["bitfinex","SOLUSD",1717459233749,2.2432,164.94,164.9,0.17]
["bitfinex","SOLUSD",1717459233935,2.2433,164.93,164.9,5.18]
["bitfinex","SOLUSD",1717459234818,2.2433,164.94,164.89,0.17]
["bitfinex","SOLUSD",1717459235041,25.01,164.96,164.89,0.17]
["bitfinex","SOLUSD",1717459235042,2.2433,164.93,164.9,5.01]
["bitfinex","SOLUSD",1717459235247,2.2433,164.93,164.89,5.35]
["bitfinex","SOLUSD",1717459235728,2.2433,164.93,164.89,5.18]
["bitfinex","SOLUSD",1717459235929,20.0,164.94,164.89,5.18]
["bitfinex","SOLUSD",1717459236147,2.2434,164.93,164.89,5.18]
["bitfinex","SOLUSD",1717459236837,20.0,164.94,164.86,9.10131047]
["bitfinex","SOLUSD",1717459236838,25.01,164.94,164.86,2.2442]
["bitfinex","SOLUSD",1717459237018,25.01,164.94,164.85,9.10131047]
["bitfinex","SOLUSD",1717459237223,2.2435,164.92,164.88,5.01]
["bitfinex","SOLUSD",1717459237645,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717459237846,2.2436,164.91,164.88,5.01]
["bitfinex","SOLUSD",1717459238145,2.2435,164.92,164.88,5.01]
["bitfinex","SOLUSD",1717459238525,2.2435,164.92,164.89,5.01]
["bitfinex","SOLUSD",1717459239933,2.2436,164.91,164.89,5.01]
["bitfinex","SOLUSD",1717459240126,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717459240332,2.2436,164.91,164.88,5.01]
["bitfinex","SOLUSD",1717459240725,2.2438,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717459240933,2.2438,164.9,164.87,5.01]
["bitfinex","SOLUSD",1717459241130,2.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717459241332,2.2436,164.91,164.86,2.4143]
["bitfinex","SOLUSD",1717459241533,2.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717459242333,2.2438,164.9,164.86,5.18]
["bitfinex","SOLUSD",1717459242535,2.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717459242845,2.2438,164.9,164.86,5.18]
["bitfinex","SOLUSD",1717459243655,2.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717459244036,2.2438,164.9,164.86,5.18]
["bitfinex","SOLUSD",1717459244850,2.2436,164.91,164.86,5.18]
["bitfinex","SOLUSD",1717459246067,24.4871,164.92,164.86,0.17]
["bitfinex","SOLUSD",1717459246242,2.2438,164.9,164.85,0.17]
["bitfinex","SOLUSD",1717459246429,2.2438,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717459246626,2.2438,164.9,164.85,5.35]
["bitfinex","SOLUSD",1717459246825,2.2439,164.89,164.85,5.35]
["bitfinex","SOLUSD",1717459247031,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717459247232,2.2439,164.89,164.85,5.35]
["bitfinex","SOLUSD",1717459247845,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717459248038,2.2439,164.89,164.85,5.18]
["bitfinex","SOLUSD",1717459248243,2.2441,164.88,164.81,15.72075271]
["bitfinex","SOLUSD",1717459248445,2.2441,164.88,164.83,5.01]
["bitfinex","SOLUSD",1717459248662,22.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717459248836,2.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717459249438,22.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717459250641,2.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717459250858,20.0,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717459251058,11.2185,164.91,164.84,0.34]
["bitfinex","SOLUSD",1717459251059,2.2439,164.89,164.84,0.34]
["bitfinex","SOLUSD",1717459251272,2.2439,164.89,164.84,2.5845]
["bitfinex","SOLUSD",1717459252239,2.2439,164.89,164.86,5.01]
["bitfinex","SOLUSD",1717459252940,23.9809,164.97,164.86,5.01]
["bitfinex","SOLUSD",1717459253141,2.2435,164.92,164.89,5.01]
["bitfinex","SOLUSD",1717459253840,2.2435,164.92,164.87,2.5841]
["bitfinex","SOLUSD",1717459254043,2.2435,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717459254243,20.0,164.94,164.87,0.34]
["bitfinex","SOLUSD",1717459254448,2.2436,164.91,164.89,5.01]
["bitfinex","SOLUSD",1717459255569,2.2434,164.93,164.9,5.01]
["bitfinex","SOLUSD",1717459256473,2.2435,164.92,164.9,5.01]
["bitfinex","SOLUSD",1717459256767,4.4863,164.95,164.89,0.17]
["bitfinex","SOLUSD",1717459256768,2.2434,164.93,164.89,0.17]
["bitfinex","SOLUSD",1717459256977,2.2434,164.93,164.91,5.01]
["bitfinex","SOLUSD",1717459258845,2.2435,164.92,164.91,5.01]
["bitfinex","SOLUSD",1717459259249,2.2435,164.92,164.9,5.01]
["bitfinex","SOLUSD",1717459259841,2.2435,164.92,164.89,0.17]
["bitfinex","SOLUSD",1717459260042,2.2435,164.92,164.88,0.17]
["bitfinex","SOLUSD",1717459260270,20.0,164.94,164.9,5.01]
["bitfinex","SOLUSD",1717459260271,2.2434,164.93,164.9,5.01]
["bitfinex","SOLUSD",1717459262375,2.2434,164.93,164.91,5.01]
["bitfinex","SOLUSD",1717459263758,16.13817482,164.97,164.92,5.18]
["bitfinex","SOLUSD",1717459263759,4.4858,164.97,164.92,5.18]
["bitfinex","SOLUSD",1717459264080,2.243,164.96,164.94,5.01]
["bitfinex","SOLUSD",1717459264455,2.2428,164.97,164.94,5.01]
["bitfinex","SOLUSD",1717459265091,2.2429,164.96,164.94,5.01]
["bitfinex","SOLUSD",1717459265458,4.4847,165.01,164.95,5.01]
["bitfinex","SOLUSD",1717459265664,2.2427,164.98,164.96,5.01]
["bitfinex","SOLUSD",1717459268286,2.2427,164.98,164.95,5.01]
["bitfinex","SOLUSD",1717459270560,2.2426,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717459270780,2.2426,164.99,164.98,5.01]
["bitfinex","SOLUSD",1717459272985,2.2426,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459273980,2.2426,164.99,164.94,9.0295]
["bitfinex","SOLUSD",1717459274170,2.2426,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459274573,2.2424,165.0,164.97,5.01]
["bitfinex","SOLUSD",1717459275386,2.2424,165.0,164.98,5.01]
["bitfinex","SOLUSD",1717459276795,2.2424,165.0,164.97,5.01]
["bitfinex","SOLUSD",1717459277570,2.2425,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717459277768,2.2425,164.99,164.97,5.35]
["bitfinex","SOLUSD",1717459277980,2.2425,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459278175,2.2425,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717459278393,2.2425,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717459280888,2.2425,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717459281068,2.2425,164.99,164.96,5.01]
["bitfinex","SOLUSD",1717459281890,2.2424,165.0,164.96,5.01]
["bitfinex","SOLUSD",1717459282310,2.2424,165.0,164.97,5.01]
["bitfinex","SOLUSD",1717459283311,2.2424,165.0,164.98,5.01]
["bitfinex","SOLUSD",1717459285201,2.2425,164.99,164.98,5.01]
["bitfinex","SOLUSD",1717459285405,2.2425,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459287681,2.2425,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717459287905,2.2425,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459288087,20.0,165.01,164.96,5.01]
["bitfinex","SOLUSD",1717459288088,2.2426,164.98,164.96,5.01]
["bitfinex","SOLUSD",1717459288283,2.2426,164.98,164.95,5.35]
["bitfinex","SOLUSD",1717459288486,2.2426,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717459288702,2.2426,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717459289003,2.2429,164.97,164.89,42.993]
["bitfinex","SOLUSD",1717459289176,2.2429,164.97,164.93,5.01]
["bitfinex","SOLUSD",1717459290304,2.2429,164.97,164.94,0.17]
["bitfinex","SOLUSD",1717459290979,2.2429,164.97,164.94,5.01]
["bitfinex","SOLUSD",1717459291380,2.2427,164.98,164.94,5.01]
["bitfinex","SOLUSD",1717459296299,2.2426,164.99,164.94,7.2532]
["bitfinex","SOLUSD",1717459296502,2.2426,164.99,164.95,5.01]
["bitfinex","SOLUSD",1717459298308,2.2427,164.98,164.95,5.01]
["bitfinex","SOLUSD",1717459299108,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717459299316,2.2428,164.97,164.95,5.01]
["bitfinex","SOLUSD",1717459300211,2.2427,164.98,164.95,5.01]
["bitfinex","SOLUSD",1717459300912,2.2428,164.97,164.95,5.01]
["bitfinex","SOLUSD",1717459301087,2.2427,164.98,164.95,5.01]
["bitfinex","SOLUSD",1717459301891,2.2428,164.97,164.95,5.01]
["bitfinex","SOLUSD",1717459302422,2.2428,164.97,164.94,5.01]
["bitfinex","SOLUSD",1717459304792,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717459305105,2.2428,164.97,164.95,5.01]
["bitfinex","SOLUSD",1717459305802,2.2427,164.98,164.95,5.01]
["bitfinex","SOLUSD",1717459306124,2.2426,164.98,164.97,5.01]
["bitfinex","SOLUSD",1717459306627,2.2426,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459307294,2.2426,164.98,164.97,5.01]
["bitfinex","SOLUSD",1717459307495,2.2426,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459308131,2.2426,164.99,164.96,0.17]
["bitfinex","SOLUSD",1717459308302,2.2426,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459308498,20.0,165.0,164.97,5.01]
["bitfinex","SOLUSD",1717459308707,2.2424,165.0,164.98,5.01]
["bitfinex","SOLUSD",1717459309600,2.2425,164.99,164.98,5.01]
["bitfinex","SOLUSD",1717459311918,2.2425,164.99,164.95,6.5323]
["bitfinex","SOLUSD",1717459312102,2.2425,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459315909,2.2426,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717459316227,2.2426,164.98,164.94,5.35]
["bitfinex","SOLUSD",1717459317596,2.2426,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717459317804,2.2426,164.98,164.94,5.35]
["bitfinex","SOLUSD",1717459318833,22.2426,164.99,164.95,5.01]
["bitfinex","SOLUSD",1717459319210,2.2426,164.99,164.95,5.01]
["bitfinex","SOLUSD",1717459320304,2.2426,164.99,164.94,2.5832]
["bitfinex","SOLUSD",1717459320505,2.2426,164.99,164.95,5.01]
["bitfinex","SOLUSD",1717459320711,2.2426,164.99,164.94,2.5832]
["bitfinex","SOLUSD",1717459320914,2.2426,164.99,164.95,5.01]
["bitfinex","SOLUSD",1717459322327,5.01,164.98,164.88,15.9442]
["bitfinex","SOLUSD",1717459322624,2.2428,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717459322817,2.2428,164.97,164.92,7.2535]
["bitfinex","SOLUSD",1717459323440,2.2429,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717459323734,2.2429,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717459324330,2.2429,164.96,164.92,9.44018326]
["bitfinex","SOLUSD",1717459325129,25.01,164.98,164.92,14.45018326]
["bitfinex","SOLUSD",1717459325322,2.2432,164.94,164.92,9.10018326]
["bitfinex","SOLUSD",1717459325526,2.2432,164.94,164.91,9.10018326]
["bitfinex","SOLUSD",1717459325737,2.2432,164.94,164.9,14.11018326]
["bitfinex","SOLUSD",1717459326117,22.2431,164.95,164.9,14.11018326]
["bitfinex","SOLUSD",1717459326321,22.2431,164.95,164.9,16.35388326]
["bitfinex","SOLUSD",1717459326932,22.2431,164.95,164.91,5.01]
["bitfinex","SOLUSD",1717459327121,2.2431,164.95,164.91,5.01]
["bitfinex","SOLUSD",1717459328022,2.2431,164.95,164.9,11.34447701]
["bitfinex","SOLUSD",1717459328232,2.2431,164.95,164.91,5.01]
["bitfinex","SOLUSD",1717459329434,2.2432,164.94,164.91,5.01]
["bitfinex","SOLUSD",1717459330010,2.2431,164.95,164.91,5.01]
["bitfinex","SOLUSD",1717459333054,22.243,164.96,164.91,5.01]
["bitfinex","SOLUSD",1717459333223,20.0,164.95,164.93,5.01]
["bitfinex","SOLUSD",1717459333422,2.243,164.96,164.93,5.01]
["bitfinex","SOLUSD",1717459334244,22.243,164.96,164.92,9.44008663]
["bitfinex","SOLUSD",1717459334520,2.243,164.96,164.94,5.01]
["bitfinex","SOLUSD",1717459337842,2.243,164.96,164.95,5.01]
["bitfinex","SOLUSD",1717459338168,2.2426,164.99,164.95,5.18]
["bitfinex","SOLUSD",1717459338456,2.2424,165.0,164.98,5.01]
["bitfinex","SOLUSD",1717459339028,2.2425,164.99,164.98,5.01]
["bitfinex","SOLUSD",1717459340151,2.2425,164.99,164.96,0.17]
["bitfinex","SOLUSD",1717459340331,2.2425,164.99,164.97,5.01]
["bitfinex","SOLUSD",1717459342524,24.4844,165.02,164.97,5.01]
["bitfinex","SOLUSD",1717459342525,2.2422,165.02,164.98,5.01]
["bitfinex","SOLUSD",1717459342725,2.2422,165.02,165.01,5.01]
["bitfinex","SOLUSD",1717459343047,4.4835,165.05,165.01,5.01]
["bitfinex","SOLUSD",1717459343048,2.242,165.03,165.01,5.01]
["bitfinex","SOLUSD",1717459343422,2.2418,165.04,165.02,5.01]
["bitfinex","SOLUSD",1717459344533,2.2418,165.04,164.99,2.5824]
["bitfinex","SOLUSD",1717459344761,2.2417,165.05,165.03,5.01]
["bitfinex","SOLUSD",1717459345729,2.2417,165.05,165.04,5.01]
["bitfinex","SOLUSD",1717459347650,0.8163423,165.06,165.04,5.18]
["bitfinex","SOLUSD",1717459347857,3.0579423,165.06,165.04,5.18]
["bitfinex","SOLUSD",1717459348044,3.0579423,165.06,165.05,5.01]
["bitfinex","SOLUSD",1717459348652,0.8163423,165.06,165.05,5.18]
["bitfinex","SOLUSD",1717459350259,0.8163423,165.06,165.05,0.17]
["bitfinex","SOLUSD",1717459350562,3.0579423,165.06,165.05,5.18]
["bitfinex","SOLUSD",1717459350945,0.8163423,165.06,165.05,5.18]
["bitfinex","SOLUSD",1717459351365,0.8163423,165.06,165.05,5.35]
["bitfinex","SOLUSD",1717459353661,0.8163423,165.06,165.05,11.5771]
["bitfinex","SOLUSD",1717459354174,0.8163423,165.06,165.05,6.5671]
["bitfinex","SOLUSD",1717459354379,0.8163423,165.06,165.05,11.5771]
["bitfinex","SOLUSD",1717459354879,0.8163423,165.06,165.05,13.8188]
["bitfinex","SOLUSD",1717459360558,0.8163423,165.06,165.05,30.2973]
["bitfinex","SOLUSD",1717459361157,0.8163423,165.06,165.05,25.2873]
["bitfinex","SOLUSD",1717459361485,0.8163423,165.06,165.05,55.4828]
["bitfinex","SOLUSD",1717459361770,2.2405,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717459361980,2.2405,165.14,165.12,5.01]
["bitfinex","SOLUSD",1717459364277,2.2406,165.13,165.12,5.01]
["bitfinex","SOLUSD",1717459364492,2.2406,165.13,165.12,5.35]
["bitfinex","SOLUSD",1717459366872,2.2406,165.13,165.12,0.34]
["bitfinex","SOLUSD",1717459368078,2.2405,165.14,165.12,5.35]
["bitfinex","SOLUSD",1717459368788,2.2406,165.13,165.12,5.35]
["bitfinex","SOLUSD",1717459371583,2.2405,165.14,165.12,5.35]
["bitfinex","SOLUSD",1717459371781,2.2405,165.14,165.13,5.01]
["bitfinex","SOLUSD",1717459373759,2.2405,165.14,165.13,5.18]
["bitfinex","SOLUSD",1717459374767,8.9598,165.19,165.13,5.35]
["bitfinex","SOLUSD",1717459374768,20.1593,165.19,165.13,5.35]
["bitfinex","SOLUSD",1717459375000,2.2402,165.16,165.15,5.01]
["bitfinex","SOLUSD",1717459375161,2.2402,165.16,165.15,5.35]
["bitfinex","SOLUSD",1717459377473,2.2401,165.17,165.15,5.35]
["bitfinex","SOLUSD",1717459377673,2.2401,165.17,165.16,5.18]
["bitfinex","SOLUSD",1717459377881,2.2401,165.17,165.16,0.17]
["bitfinex","SOLUSD",1717459378100,2.2401,165.17,165.16,5.18]
["bitfinex","SOLUSD",1717459378288,2.2401,165.17,165.16,0.17]
["bitfinex","SOLUSD",1717459379904,2.2402,165.16,165.15,5.18]
["bitfinex","SOLUSD",1717459380133,2.2402,165.16,165.1,2.2409]
["bitfinex","SOLUSD",1717459380400,2.2402,165.16,165.09,36.37]
["bitfinex","SOLUSD",1717459380401,2.2402,165.16,165.14,5.01]
["bitfinex","SOLUSD",1717459380572,2.2402,165.16,165.15,0.17]
["bitfinex","SOLUSD",1717459381572,2.2402,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717459381774,2.2402,165.16,165.14,5.01]
["bitfinex","SOLUSD",1717459383083,20.0,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717459383285,2.2403,165.15,165.14,5.01]
["bitfinex","SOLUSD",1717459383498,2.2403,165.16,165.14,5.18]
["bitfinex","SOLUSD",1717459383792,2.2403,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717459384026,20.0,165.18,165.13,0.17]
["bitfinex","SOLUSD",1717459384027,2.2404,165.15,165.13,5.18]
["bitfinex","SOLUSD",1717459384217,2.2403,165.16,165.13,5.18]
["bitfinex","SOLUSD",1717459384711,2.2403,165.16,165.14,5.01]
["bitfinex","SOLUSD",1717459386596,2.2403,165.16,165.15,5.01]
["bitfinex","SOLUSD",1717459386913,20.0,165.18,165.15,5.01]
["bitfinex","SOLUSD",1717459387218,2.24,165.18,165.16,5.35]
["bitfinex","SOLUSD",1717459387401,2.24,165.18,165.16,5.18]
["bitfinex","SOLUSD",1717459387919,2.2401,165.17,165.16,5.18]
["bitfinex","SOLUSD",1717459388098,2.2401,165.17,165.16,5.35]
["bitfinex","SOLUSD",1717459388504,2.2398,165.19,165.16,5.35]
["bitfinex","SOLUSD",1717459388707,2.2398,165.19,165.18,5.01]
["bitfinex","SOLUSD",1717459388896,2.2398,165.19,165.17,0.17]
["bitfinex","SOLUSD",1717459389124,2.2398,165.19,165.17,5.18]
["bitfinex","SOLUSD",1717459389425,20.0,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717459389609,2.2399,165.18,165.17,0.17]
["bitfinex","SOLUSD",1717459390000,2.2399,165.18,165.17,5.18]
["bitfinex","SOLUSD",1717459390209,2.2399,165.18,165.17,5.35]
["bitfinex","SOLUSD",1717459390805,2.2399,165.19,165.17,5.35]
["bitfinex","SOLUSD",1717459391005,2.2399,165.19,165.18,0.17]
["bitfinex","SOLUSD",1717459391206,20.0,165.2,165.18,0.17]
["bitfinex","SOLUSD",1717459391207,22.2397,165.2,165.18,0.17]
["bitfinex","SOLUSD",1717459391438,22.2397,165.2,165.19,5.01]
["bitfinex","SOLUSD",1717459391731,22.2397,165.2,165.19,5.18]
["bitfinex","SOLUSD",1717459391939,0.8163423,165.23,165.19,7.5897]
["bitfinex","SOLUSD",1717459392126,0.8163423,165.23,165.19,5.35]
["bitfinex","SOLUSD",1717459392293,3.0556423,165.23,165.22,5.01]
["bitfinex","SOLUSD",1717459392498,3.0556423,165.23,165.22,5.35]
["bitfinex","SOLUSD",1717459392929,0.8163423,165.23,165.22,5.35]
["bitfinex","SOLUSD",1717459393241,3.0556423,165.23,165.22,5.35]
["bitfinex","SOLUSD",1717459394728,3.0556423,165.23,165.22,5.18]
["bitfinex","SOLUSD",1717459401330,0.8163423,165.23,165.22,5.18]
["bitfinex","SOLUSD",1717459401529,0.8163423,165.23,165.22,5.01]
["bitfinex","SOLUSD",1717459402253,0.8163423,165.23,165.22,5.18]
["bitfinex","SOLUSD",1717459402618,0.8163423,165.23,165.22,5.35]
["bitfinex","SOLUSD",1717459415362,0.8163423,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459418334,0.8163423,165.23,165.22,5.35]
["bitfinex","SOLUSD",1717459418758,0.8163423,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717459418935,0.8163423,165.23,165.22,5.35]
["bitfinex","SOLUSD",1717459419971,0.8163423,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717459420142,0.8163423,165.23,165.22,5.35]
["bitfinex","SOLUSD",1717459421669,0.8163423,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459426977,0.8163423,165.23,165.22,0.34]
["bitfinex","SOLUSD",1717459427182,0.8163423,165.23,165.22,5.35]
["bitfinex","SOLUSD",1717459429461,0.8163423,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459431481,0.7463309,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459432276,0.7463309,165.23,165.22,2.5794]
["bitfinex","SOLUSD",1717459432482,0.7463309,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459433188,0.7463309,165.23,165.22,16.67340421]
["bitfinex","SOLUSD",1717459435062,0.7463309,165.23,165.22,14.43400421]
["bitfinex","SOLUSD",1717459437060,0.7463309,165.23,165.22,16.67340421]
["bitfinex","SOLUSD",1717459437278,0.7463309,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459440984,0.7463309,165.23,165.22,2.5794]
["bitfinex","SOLUSD",1717459441187,0.7463309,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459441486,0.7463309,165.23,165.22,2.5794]
["bitfinex","SOLUSD",1717459441783,0.7463309,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459445969,0.7463309,165.23,165.22,7.5894]
["bitfinex","SOLUSD",1717459446165,0.7463309,165.23,165.16,144.2019]
["bitfinex","SOLUSD",1717459446494,2.2394,165.22,165.2,9.08443476]
["bitfinex","SOLUSD",1717459446693,8.6604,165.21,165.2,9.08443476]
["bitfinex","SOLUSD",1717459446882,2.2398,165.19,165.16,5.01]
["bitfinex","SOLUSD",1717459447085,11.4309,165.22,165.16,5.01]
["bitfinex","SOLUSD",1717459447086,2.24,165.18,165.16,5.01]
["bitfinex","SOLUSD",1717459447278,2.24,165.18,165.15,5.01]
["bitfinex","SOLUSD",1717459447588,2.2399,165.19,165.15,5.01]
["bitfinex","SOLUSD",1717459448196,2.2401,165.17,165.14,5.01]
["bitfinex","SOLUSD",1717459448369,2.2401,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717459448565,2.2401,165.17,165.14,5.01]
["bitfinex","SOLUSD",1717459449061,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717459449369,22.24,165.18,165.15,5.01]
["bitfinex","SOLUSD",1717459449568,2.2399,165.19,165.15,5.01]
["bitfinex","SOLUSD",1717459449772,2.2399,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717459449990,2.2398,165.19,165.16,5.18]
["bitfinex","SOLUSD",1717459450378,2.24,165.18,165.16,5.18]
["bitfinex","SOLUSD",1717459450580,2.2401,165.17,165.16,0.17]
["bitfinex","SOLUSD",1717459451200,2.2401,165.17,165.15,5.18]
["bitfinex","SOLUSD",1717459451491,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717459452880,20.0,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717459453085,2.2404,165.15,165.12,5.01]
["bitfinex","SOLUSD",1717459453478,2.2404,165.15,165.1,9.08844958]
["bitfinex","SOLUSD",1717459453787,2.2404,165.15,165.11,5.01]
["bitfinex","SOLUSD",1717459454391,2.2404,165.15,165.12,0.17]
["bitfinex","SOLUSD",1717459454775,2.2404,165.15,165.12,5.18]
["bitfinex","SOLUSD",1717459454976,2.2403,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717459455493,2.2403,165.16,165.13,5.18]
["bitfinex","SOLUSD",1717459457587,2.2403,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717459457783,2.2404,165.15,165.13,5.18]
["bitfinex","SOLUSD",1717459458189,2.2404,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717459458706,2.2405,165.14,165.13,0.17]
["bitfinex","SOLUSD",1717459459077,2.2405,165.14,165.12,0.34]
["bitfinex","SOLUSD",1717459459293,2.2405,165.14,165.08,2.2412]
["bitfinex","SOLUSD",1717459459472,2.2406,165.13,165.1,5.01]
["bitfinex","SOLUSD",1717459459673,42.3681,165.17,165.11,0.34]
["bitfinex","SOLUSD",1717459459999,31.2008,165.17,165.11,0.34]
["bitfinex","SOLUSD",1717459460295,2.2404,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717459460598,2.2405,165.14,165.11,5.35]
["bitfinex","SOLUSD",1717459461097,2.2404,165.15,165.12,5.01]
["bitfinex","SOLUSD",1717459461396,2.2404,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717459462603,20.0,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717459462781,20.0,165.17,165.15,5.01]
["bitfinex","SOLUSD",1717459462971,2.2401,165.17,165.15,5.01]
["bitfinex","SOLUSD",1717459465396,24.4795,165.2,165.15,5.01]
["bitfinex","SOLUSD",1717459465397,2.2402,165.16,165.15,5.01]
["bitfinex","SOLUSD",1717459465620,2.2402,165.16,165.15,0.34]
["bitfinex","SOLUSD",1717459466475,2.2402,165.16,165.15,0.17]
["bitfinex","SOLUSD",1717459467498,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717459468106,2.2399,165.18,165.16,0.17]
["bitfinex","SOLUSD",1717459471099,2.2399,165.19,165.17,5.01]
["bitfinex","SOLUSD",1717459471277,2.2399,165.19,165.18,5.01]
["bitfinex","SOLUSD",1717459474595,2.2399,165.19,165.18,5.18]
["bitfinex","SOLUSD",1717459474815,2.2399,165.19,165.18,0.17]
["bitfinex","SOLUSD",1717459475118,2.2399,165.19,165.18,5.18]
["bitfinex","SOLUSD",1717459475287,2.2399,165.19,165.18,0.17]
["bitfinex","SOLUSD",1717459476430,2.2399,165.18,165.17,0.34]
["bitfinex","SOLUSD",1717459477424,2.2398,165.19,165.17,5.35]
["bitfinex","SOLUSD",1717459477588,2.2398,165.19,165.18,5.01]
["bitfinex","SOLUSD",1717459477788,2.2398,165.19,165.18,5.35]
["bitfinex","SOLUSD",1717459480500,2.9858309,165.21,165.18,5.35]
["bitfinex","SOLUSD",1717459480697,2.9858309,165.21,165.2,5.01]
["bitfinex","SOLUSD",1717459481006,2.9858309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459485260,2.9858309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459485739,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459486326,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459492214,0.7463309,165.21,165.2,14.0335]
["bitfinex","SOLUSD",1717459495820,0.7463309,165.21,165.2,11.7938]
["bitfinex","SOLUSD",1717459496245,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459497030,0.7463309,165.21,165.2,7.5897]
["bitfinex","SOLUSD",1717459497645,0.7463309,165.21,165.2,14.0765]
["bitfinex","SOLUSD",1717459500766,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459500944,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459501339,0.7463309,165.21,165.2,5.01]
["bitfinex","SOLUSD",1717459501743,0.7463309,165.21,165.16,9.08777424]
["bitfinex","SOLUSD",1717459502053,2.2397,165.2,165.18,5.01]
["bitfinex","SOLUSD",1717459502550,2.9859309,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717459503368,2.9859309,165.21,165.16,11.32797424]
["bitfinex","SOLUSD",1717459503527,2.9859309,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717459504158,2.9859309,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717459504331,0.7463309,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717459504536,0.7463309,165.21,165.2,5.01]
["bitfinex","SOLUSD",1717459504850,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459506943,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459507254,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459517443,0.7463309,165.21,165.2,7.5897]
["bitfinex","SOLUSD",1717459519349,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459519852,0.7463309,165.21,165.2,7.5897]
["bitfinex","SOLUSD",1717459521852,0.7463309,165.21,165.2,18.0752]
["bitfinex","SOLUSD",1717459522045,0.7463309,165.21,165.2,24.7943]
["bitfinex","SOLUSD",1717459522250,0.7463309,165.21,165.2,7.0591]
["bitfinex","SOLUSD",1717459522435,0.7463309,165.21,165.2,12.0691]
["bitfinex","SOLUSD",1717459525365,0.7463309,165.21,165.2,7.5897]
["bitfinex","SOLUSD",1717459525565,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459525866,0.7463309,165.21,165.2,5.18]
["bitfinex","SOLUSD",1717459526144,0.7463309,165.21,165.19,11.3274689]
["bitfinex","SOLUSD",1717459526351,0.7463309,165.21,165.2,5.01]
["bitfinex","SOLUSD",1717459526668,0.7463309,165.21,165.2,7.2497]
["bitfinex","SOLUSD",1717459526849,0.7463309,165.21,165.19,11.3275689]
["bitfinex","SOLUSD",1717459527051,0.7463309,165.21,165.2,5.18]
["bitfinex","SOLUSD",1717459527663,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459528164,0.7463309,165.21,165.2,7.5897]
["bitfinex","SOLUSD",1717459528850,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459531566,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459532074,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459532963,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459533155,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459534450,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459534962,0.7463309,165.21,165.18,9.08777554]
["bitfinex","SOLUSD",1717459535155,2.9858309,165.21,165.18,9.08777554]
["bitfinex","SOLUSD",1717459535657,7.0691309,165.21,165.18,9.08777554]
["bitfinex","SOLUSD",1717459535852,7.0691309,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717459536057,9.3086309,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717459536264,9.3086309,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717459537192,9.3086309,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717459537990,7.0691309,165.21,165.17,2.5801]
["bitfinex","SOLUSD",1717459538788,0.7463309,165.21,165.19,9.0855445]
["bitfinex","SOLUSD",1717459539093,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459540796,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459542567,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459543481,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459546161,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459547282,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459550591,0.7463309,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717459551378,0.7463309,165.21,165.18,9.42559913]
["bitfinex","SOLUSD",1717459551583,0.7463309,165.21,165.18,11.66549913]
["bitfinex","SOLUSD",1717459551763,0.7463309,165.21,165.19,9.08559913]
["bitfinex","SOLUSD",1717459551963,0.7463309,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717459552568,0.7463309,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717459554085,0.7463309,165.21,165.19,5.35]
["bitfinex","SOLUSD",1717459554281,0.7463309,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717459554890,0.7463309,165.21,165.19,0.17]
["bitfinex","SOLUSD",1717459555383,2.9858309,165.21,165.19,0.17]
["bitfinex","SOLUSD",1717459555586,9.4243309,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717459556814,9.4243309,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717459558411,7.1848309,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717459561124,7.1848309,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717459561419,7.1848309,165.21,165.17,9.08559913]
["bitfinex","SOLUSD",1717459561709,20.0,165.2,165.17,9.08559913]
["bitfinex","SOLUSD",1717459562102,26.1552,165.2,165.17,9.08559913]
["bitfinex","SOLUSD",1717459562302,26.1552,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717459562512,26.1552,165.2,165.16,5.35]
["bitfinex","SOLUSD",1717459562696,20.0,165.2,165.17,5.01]
["bitfinex","SOLUSD",1717459563010,0.7463309,165.21,165.17,5.01]
["bitfinex","SOLUSD",1717459563919,0.7463309,165.21,165.16,9.42621192]
["bitfinex","SOLUSD",1717459563920,0.7463309,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717459564134,0.7463309,165.21,165.2,5.01]
["bitfinex","SOLUSD",1717459564297,0.7463309,165.21,165.2,5.35]
["bitfinex","SOLUSD",1717459565378,0.7463309,165.21,165.2,125.35]
["bitfinex","SOLUSD",1717459565495,0.7463309,165.21,165.2,131.5537]
["bitfinex","SOLUSD",1717459565922,0.7463309,165.21,165.2,132.48148777]
["bitfinex","SOLUSD",1717459567706,0.7463309,165.21,165.2,168.80148777]
["bitfinex","SOLUSD",1717459568517,20.0,165.29,165.22,120.0]
["bitfinex","SOLUSD",1717459568706,20.0,165.28,165.27,5.01]
["bitfinex","SOLUSD",1717459569198,20.0,165.28,165.27,5.18]
["bitfinex","SOLUSD",1717459570406,6.5931,165.34,165.27,5.18]
["bitfinex","SOLUSD",1717459570607,20.0,165.33,165.29,5.01]
["bitfinex","SOLUSD",1717459574346,20.0,165.33,165.3,5.18]
["bitfinex","SOLUSD",1717459574834,18.97692521,165.33,165.3,5.18]
["bitfinex","SOLUSD",1717459575032,22.6396712,165.38,165.3,0.17]
["bitfinex","SOLUSD",1717459575235,22.6396712,165.38,165.31,5.01]
["bitfinex","SOLUSD",1717459575737,5.01,165.37,165.31,5.01]
["bitfinex","SOLUSD",1717459576244,7.2124712,165.38,165.32,0.17]
["bitfinex","SOLUSD",1717459576440,7.2124712,165.38,165.34,5.01]
["bitfinex","SOLUSD",1717459576941,7.2124712,165.38,165.33,5.01]
["bitfinex","SOLUSD",1717459577147,7.2124712,165.38,165.32,5.35]
["bitfinex","SOLUSD",1717459577835,20.0,165.37,165.32,5.35]
["bitfinex","SOLUSD",1717459583833,20.0,165.37,165.33,5.01]
["bitfinex","SOLUSD",1717459584142,0.8089712,165.38,165.34,5.35]
["bitfinex","SOLUSD",1717459584332,20.0,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717459584533,0.8089712,165.38,165.34,5.18]
["bitfinex","SOLUSD",1717459585336,0.8089712,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717459586147,0.8089712,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717459587257,20.8089712,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717459587440,0.8089712,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717459588734,20.8089712,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717459589427,0.8089712,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717459593347,0.8089712,165.38,165.34,5.35]
["bitfinex","SOLUSD",1717459593732,0.8089712,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717459594951,0.8089712,165.38,165.34,5.35]
["bitfinex","SOLUSD",1717459595627,0.8089712,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717459595827,0.8089712,165.38,165.34,5.35]
["bitfinex","SOLUSD",1717459597158,0.8089712,165.38,165.34,0.17]
["bitfinex","SOLUSD",1717459598045,0.8089712,165.38,165.33,5.01]
["bitfinex","SOLUSD",1717459598851,5.8189712,165.38,165.32,5.35]
["bitfinex","SOLUSD",1717459599353,20.0,165.37,165.32,5.35]
["bitfinex","SOLUSD",1717459600834,20.0,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717459601048,25.01,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717459602966,25.01,165.37,165.31,5.35]
["bitfinex","SOLUSD",1717459603864,25.01,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717459606476,5.01,165.36,165.29,5.01]
["bitfinex","SOLUSD",1717459606683,5.01,165.36,165.3,0.34]
["bitfinex","SOLUSD",1717459606844,20.0,165.35,165.3,0.34]
["bitfinex","SOLUSD",1717459607368,5.01,165.33,165.27,5.01]
["bitfinex","SOLUSD",1717459607589,5.01,165.33,165.26,22.2143]
["bitfinex","SOLUSD",1717459607590,5.01,165.34,165.28,5.01]
["bitfinex","SOLUSD",1717459607871,20.0,165.33,165.26,6.2887]
["bitfinex","SOLUSD",1717459608072,20.0,165.33,165.28,5.01]
["bitfinex","SOLUSD",1717459608283,20.0,165.33,165.26,6.2887]
["bitfinex","SOLUSD",1717459608443,20.0,165.33,165.27,5.01]
["bitfinex","SOLUSD",1717459608642,20.0,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717459608875,31.0476,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717459609044,5.01,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717459609276,20.0,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717459609489,25.01,165.31,165.25,5.01]
["bitfinex","SOLUSD",1717459609679,5.01,165.3,165.23,9.06507046]
["bitfinex","SOLUSD",1717459609890,5.01,165.3,165.22,15.33067046]
["bitfinex","SOLUSD",1717459610214,5.01,165.28,165.22,9.06507046]
["bitfinex","SOLUSD",1717459610401,6.0376,165.33,165.23,5.01]
["bitfinex","SOLUSD",1717459610708,5.01,165.29,165.23,5.01]
["bitfinex","SOLUSD",1717459611219,20.0,165.28,165.2,9.06507046]
["bitfinex","SOLUSD",1717459611396,20.0,165.28,165.22,5.01]
["bitfinex","SOLUSD",1717459611796,20.0,165.28,165.23,0.17]
["bitfinex","SOLUSD",1717459612505,20.0,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717459613083,20.0,165.28,165.23,5.35]
["bitfinex","SOLUSD",1717459613280,20.0,165.27,165.23,5.35]
["bitfinex","SOLUSD",1717459613488,5.01,165.29,165.23,5.35]
["bitfinex","SOLUSD",1717459613689,20.0,165.28,165.23,5.35]
["bitfinex","SOLUSD",1717459614711,20.0,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717459614915,20.0,165.28,165.23,5.01]
["bitfinex","SOLUSD",1717459615087,20.0,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717459615289,20.0,165.27,165.24,0.34]
["bitfinex","SOLUSD",1717459615783,20.0,165.26,165.24,0.34]
["bitfinex","SOLUSD",1717459615989,5.01,165.3,165.24,0.34]
["bitfinex","SOLUSD",1717459616184,20.0,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717459616403,6.0376,165.33,165.24,5.35]
["bitfinex","SOLUSD",1717459616612,5.01,165.3,165.24,5.35]
["bitfinex","SOLUSD",1717459616823,20.0,165.29,165.24,5.35]
["bitfinex","SOLUSD",1717459616996,20.0,165.29,165.25,5.01]
["bitfinex","SOLUSD",1717459617190,20.0,165.28,165.25,5.01]
["bitfinex","SOLUSD",1717459617393,5.01,165.31,165.25,5.01]
["bitfinex","SOLUSD",1717459617592,20.0,165.3,165.25,5.01]
["bitfinex","SOLUSD",1717459618787,20.0,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717459618999,5.01,165.32,165.26,0.34]
["bitfinex","SOLUSD",1717459619195,20.0,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717459620216,20.0,165.3,165.26,5.35]
["bitfinex","SOLUSD",1717459620448,6.4838,165.37,165.28,5.01]
["bitfinex","SOLUSD",1717459620624,5.01,165.36,165.29,5.18]
["bitfinex","SOLUSD",1717459620918,5.01,165.35,165.28,0.17]
["bitfinex","SOLUSD",1717459621097,5.01,165.35,165.27,0.17]
["bitfinex","SOLUSD",1717459621293,11.44015924,165.37,165.27,0.17]
["bitfinex","SOLUSD",1717459621294,5.01,165.36,165.27,0.17]
["bitfinex","SOLUSD",1717459621905,11.4938,165.37,165.3,5.01]
["bitfinex","SOLUSD",1717459622786,20.0,165.36,165.3,5.01]
["bitfinex","SOLUSD",1717459624224,5.01,165.35,165.29,5.35]
["bitfinex","SOLUSD",1717459624426,5.01,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717459624631,20.0,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717459624999,25.01,165.33,165.24,31.66384506]
["bitfinex","SOLUSD",1717459625199,5.01,165.31,165.24,15.52144506]
["bitfinex","SOLUSD",1717459625433,5.01,165.3,165.24,11.4594]
["bitfinex","SOLUSD",1717459625618,20.0,165.29,165.24,6.4494]
["bitfinex","SOLUSD",1717459625920,20.0,165.29,165.24,11.4594]
["bitfinex","SOLUSD",1717459626617,25.01,165.29,165.2,31.30733488]
["bitfinex","SOLUSD",1717459626931,5.01,165.27,165.21,5.01]
["bitfinex","SOLUSD",1717459627310,5.01,165.27,165.2,27.2497]
["bitfinex","SOLUSD",1717459627311,20.0,165.26,165.2,27.2497]
["bitfinex","SOLUSD",1717459627525,5.01,165.25,165.19,9.06763488]
["bitfinex","SOLUSD",1717459627822,20.0,165.24,165.19,14.07763488]
["bitfinex","SOLUSD",1717459628213,20.0,165.23,165.19,9.06763488]
["bitfinex","SOLUSD",1717459628514,5.01,165.25,165.18,5.01]
["bitfinex","SOLUSD",1717459628815,25.01,165.24,165.17,5.01]
["bitfinex","SOLUSD",1717459630131,25.01,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717459630651,25.01,165.24,165.16,11.3246]
["bitfinex","SOLUSD",1717459630652,5.01,165.23,165.16,11.3246]
["bitfinex","SOLUSD",1717459631128,20.0,165.22,165.16,11.3246]
["bitfinex","SOLUSD",1717459631832,20.0,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717459632007,20.0,165.22,165.17,5.18]
["bitfinex","SOLUSD",1717459633005,20.0,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717459633732,20.0,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717459633905,5.01,165.24,165.18,0.17]
["bitfinex","SOLUSD",1717459634110,20.0,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717459635908,5.01,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717459636112,5.01,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717459636329,5.01,165.18,165.1,9.07824677]
["bitfinex","SOLUSD",1717459636520,5.01,165.18,165.12,5.01]
["bitfinex","SOLUSD",1717459636724,20.0,165.17,165.08,51.99784677]
["bitfinex","SOLUSD",1717459637111,20.0,165.17,165.12,5.01]
["bitfinex","SOLUSD",1717459638032,5.01,165.16,165.08,6.5996]
["bitfinex","SOLUSD",1717459638217,20.0,165.15,165.09,5.01]
["bitfinex","SOLUSD",1717459638613,25.01,165.15,165.08,6.5996]
["bitfinex","SOLUSD",1717459638814,25.01,165.15,165.09,5.01]
["bitfinex","SOLUSD",1717459639814,20.0,165.15,165.09,5.01]
["bitfinex","SOLUSD",1717459640029,5.01,165.16,165.1,5.01]
["bitfinex","SOLUSD",1717459640217,20.0,165.15,165.1,11.072]
["bitfinex","SOLUSD",1717459640411,5.01,165.17,165.1,11.072]
["bitfinex","SOLUSD",1717459640633,25.01,165.16,165.1,5.01]
["bitfinex","SOLUSD",1717459641016,5.01,165.15,165.09,5.35]
["bitfinex","SOLUSD",1717459641331,20.0,165.14,165.09,5.35]
["bitfinex","SOLUSD",1717459641705,20.0,165.13,165.09,5.35]
["bitfinex","SOLUSD",1717459641903,5.01,165.16,165.09,5.35]
["bitfinex","SOLUSD",1717459642103,20.0,165.15,165.09,5.35]
["bitfinex","SOLUSD",1717459642339,20.0,165.15,165.1,5.01]
["bitfinex","SOLUSD",1717459642520,20.0,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717459642722,20.0,165.15,165.1,5.01]
["bitfinex","SOLUSD",1717459643037,20.0,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717459643412,20.0,165.15,165.11,5.35]
["bitfinex","SOLUSD",1717459643630,5.01,165.17,165.11,5.35]
["bitfinex","SOLUSD",1717459643935,20.0,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717459644715,25.01,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717459647658,20.0,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717459648543,5.01,165.17,165.11,5.35]
["bitfinex","SOLUSD",1717459648722,20.0,165.16,165.11,5.35]
["bitfinex","SOLUSD",1717459649441,20.0,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717459650043,20.0,165.16,165.14,5.01]
["bitfinex","SOLUSD",1717459650250,20.0,165.15,165.13,5.35]
["bitfinex","SOLUSD",1717459650421,5.01,165.2,165.13,5.35]
["bitfinex","SOLUSD",1717459650750,20.0,165.19,165.13,5.35]
["bitfinex","SOLUSD",1717459651625,20.0,165.19,165.14,11.5031]
["bitfinex","SOLUSD",1717459651822,20.0,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717459652046,20.0,165.19,165.15,5.35]
["bitfinex","SOLUSD",1717459652224,5.01,165.22,165.15,5.35]
["bitfinex","SOLUSD",1717459652431,25.01,165.21,165.15,5.35]
["bitfinex","SOLUSD",1717459652757,20.0,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717459652918,5.01,165.23,165.17,5.01]
["bitfinex","SOLUSD",1717459653851,5.01,165.21,165.15,5.18]
["bitfinex","SOLUSD",1717459654216,20.0,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717459654418,5.01,165.22,165.16,0.17]
["bitfinex","SOLUSD",1717459654647,20.0,165.21,165.16,0.17]
["bitfinex","SOLUSD",1717459654851,20.0,165.21,165.15,5.35]
["bitfinex","SOLUSD",1717459655645,25.01,165.21,165.15,5.35]
["bitfinex","SOLUSD",1717459656353,20.0,165.21,165.15,5.35]
["bitfinex","SOLUSD",1717459656525,5.01,165.21,165.15,5.35]
["bitfinex","SOLUSD",1717459656722,20.0,165.2,165.11,15.9685]
["bitfinex","SOLUSD",1717459657034,5.01,165.17,165.11,15.9685]
["bitfinex","SOLUSD",1717459657229,20.0,165.16,165.11,15.9685]
["bitfinex","SOLUSD",1717459657421,2.2406,165.14,165.11,15.9685]
["bitfinex","SOLUSD",1717459658129,2.2404,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717459659425,2.2404,165.15,165.12,6.5138]
["bitfinex","SOLUSD",1717459659625,2.2404,165.15,165.12,26.6245]
["bitfinex","SOLUSD",1717459660157,4.4797,165.19,165.14,21.4568]
["bitfinex","SOLUSD",1717459660158,22.2401,165.17,165.14,21.4568]
["bitfinex","SOLUSD",1717459660463,2.2401,165.17,165.15,6.2368]
["bitfinex","SOLUSD",1717459660628,2.24,165.18,165.15,6.2368]
["bitfinex","SOLUSD",1717459660945,2.2401,165.17,165.15,6.2368]
["bitfinex","SOLUSD",1717459661760,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717459662059,2.2402,165.16,165.15,0.17]
["bitfinex","SOLUSD",1717459662569,4.4788,165.22,165.16,6.0852]
["bitfinex","SOLUSD",1717459662744,4.4788,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717459662745,2.2398,165.19,165.17,0.17]
["bitfinex","SOLUSD",1717459663840,2.2399,165.18,165.17,0.17]
["bitfinex","SOLUSD",1717459667757,2.2399,165.18,165.15,5.18]
["bitfinex","SOLUSD",1717459667958,2.2401,165.17,165.14,0.17]
["bitfinex","SOLUSD",1717459668161,2.2401,165.17,165.14,5.35]
["bitfinex","SOLUSD",1717459668466,2.24,165.18,165.14,11.7316]
["bitfinex","SOLUSD",1717459669555,2.2399,165.19,165.14,11.7316]
["bitfinex","SOLUSD",1717459671370,2.2399,165.18,165.15,27.0875]
["bitfinex","SOLUSD",1717459672371,2.2399,165.18,165.14,5.35]
["bitfinex","SOLUSD",1717459672557,2.2399,165.18,165.14,11.4007]
["bitfinex","SOLUSD",1717459673464,2.2399,165.18,165.15,6.0507]
["bitfinex","SOLUSD",1717459674265,2.2399,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717459676075,2.2399,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717459679267,2.2399,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717459680253,2.2399,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717459681668,20.0,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717459681869,2.2399,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717459689976,2.2399,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717459690376,2.2399,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717459690768,2.2399,165.19,165.16,0.34]
["bitfinex","SOLUSD",1717459691787,2.2399,165.18,165.16,0.34]
["bitfinex","SOLUSD",1717459695178,2.2399,165.18,165.16,9.42794339]
["bitfinex","SOLUSD",1717459696788,2.2399,165.19,165.16,9.42794339]
["bitfinex","SOLUSD",1717459697371,2.2399,165.19,165.17,9.08794339]
["bitfinex","SOLUSD",1717459698891,2.2399,165.19,165.16,9.42794339]
["bitfinex","SOLUSD",1717459699389,2.2399,165.19,165.16,9.42799456]
["bitfinex","SOLUSD",1717459699891,2.24,165.18,165.16,9.42799456]
["bitfinex","SOLUSD",1717459701480,2.2401,165.17,165.16,0.17]
["bitfinex","SOLUSD",1717459701692,2.2401,165.17,165.13,9.08799456]
["bitfinex","SOLUSD",1717459701982,2.2401,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717459702686,20.0,165.18,165.16,5.01]
["bitfinex","SOLUSD",1717459702876,20.0,165.18,165.17,0.34]
["bitfinex","SOLUSD",1717459703592,2.2395,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717459704167,2.2395,165.21,165.17,9.42773484]
["bitfinex","SOLUSD",1717459705096,2.2395,165.21,165.18,9.08773484]
["bitfinex","SOLUSD",1717459705273,2.2395,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717459707796,5.01,165.21,165.17,9.08773484]
["bitfinex","SOLUSD",1717459708095,2.2397,165.2,165.16,9.42773484]
["bitfinex","SOLUSD",1717459708464,22.2397,165.2,165.16,9.42773484]
["bitfinex","SOLUSD",1717459708880,2.2397,165.2,165.16,9.42773484]
["bitfinex","SOLUSD",1717459709477,2.2401,165.17,165.16,9.08773484]
["bitfinex","SOLUSD",1717459709885,4.4794,165.2,165.14,9.08773484]
["bitfinex","SOLUSD",1717459709886,2.24,165.18,165.14,9.08773484]
["bitfinex","SOLUSD",1717459710083,2.24,165.18,165.15,9.08773484]
["bitfinex","SOLUSD",1717459710619,2.2399,165.19,165.15,9.08773484]
["bitfinex","SOLUSD",1717459711107,2.2399,165.18,165.15,9.08773484]
["bitfinex","SOLUSD",1717459711986,2.2399,165.18,165.14,9.42773484]
["bitfinex","SOLUSD",1717459716398,2.2399,165.18,165.14,9.42917318]
["bitfinex","SOLUSD",1717459716607,2.2401,165.17,165.14,9.42917318]
["bitfinex","SOLUSD",1717459716983,2.24,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717459719885,2.24,165.18,165.14,9.42917318]
["bitfinex","SOLUSD",1717459720390,2.24,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717459721029,24.4792,165.21,165.14,0.17]
["bitfinex","SOLUSD",1717459721186,2.2398,165.19,165.13,11.32977318]
["bitfinex","SOLUSD",1717459721387,2.2399,165.18,165.13,11.32977318]
["bitfinex","SOLUSD",1717459721812,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717459724689,2.2399,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717459725590,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717459726315,2.24,165.18,165.12,16.67987318]
["bitfinex","SOLUSD",1717459726518,2.24,165.18,165.13,0.34]
["bitfinex","SOLUSD",1717459726816,4.4795,165.2,165.13,0.34]
["bitfinex","SOLUSD",1717459727314,4.4795,165.2,165.13,0.17]
["bitfinex","SOLUSD",1717459727315,5.01,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717459727691,5.01,165.16,165.12,0.34]
["bitfinex","SOLUSD",1717459728315,5.01,165.16,165.12,2.5807]
["bitfinex","SOLUSD",1717459730708,7.2502,165.16,165.12,0.34]
["bitfinex","SOLUSD",1717459731012,15.6781,165.2,165.12,0.34]
["bitfinex","SOLUSD",1717459731013,25.01,165.15,165.12,0.17]
["bitfinex","SOLUSD",1717459731230,25.01,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717459731837,25.01,165.15,165.1,0.34]
["bitfinex","SOLUSD",1717459732212,27.2504,165.15,165.1,2.581]
["bitfinex","SOLUSD",1717459732930,27.2504,165.15,165.1,2.411]
["bitfinex","SOLUSD",1717459733420,22.2404,165.15,165.1,2.411]
["bitfinex","SOLUSD",1717459733624,7.2504,165.15,165.1,2.411]
["bitfinex","SOLUSD",1717459733929,20.0,165.14,165.1,2.411]
["bitfinex","SOLUSD",1717459734732,20.0,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717459736307,20.0,165.14,165.1,2.411]
["bitfinex","SOLUSD",1717459737221,7.2504,165.15,165.1,2.411]
["bitfinex","SOLUSD",1717459737766,20.0,165.14,165.1,2.411]
["bitfinex","SOLUSD",1717459738044,22.2405,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717459739832,2.2406,165.13,165.09,0.17]
["bitfinex","SOLUSD",1717459740128,2.2406,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717459740520,5.01,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717459740723,5.01,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717459741104,7.2508,165.12,165.07,2.5814]
["bitfinex","SOLUSD",1717459741324,20.0,165.11,165.07,2.5814]
["bitfinex","SOLUSD",1717459741625,20.0,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717459742005,22.2409,165.11,165.06,5.01]
["bitfinex","SOLUSD",1717459742539,22.2409,165.11,165.05,5.01]
["bitfinex","SOLUSD",1717459743042,22.2409,165.11,165.06,2.5816]
["bitfinex","SOLUSD",1717459743254,2.2414,165.07,165.03,15.63903361]
["bitfinex","SOLUSD",1717459743534,7.2514,165.08,165.04,9.09163361]
["bitfinex","SOLUSD",1717459743848,20.0,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717459744152,7.2517,165.06,165.0,11.33563378]
["bitfinex","SOLUSD",1717459744339,27.2517,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717459744718,27.2517,165.06,165.0,7.2523]
["bitfinex","SOLUSD",1717459745937,27.2517,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717459746141,27.2517,165.06,165.0,7.2523]
["bitfinex","SOLUSD",1717459746332,2.2417,165.05,165.0,5.01]
["bitfinex","SOLUSD",1717459746836,2.2417,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717459747163,22.2416,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717459747317,2.2416,165.06,165.01,5.35]
["bitfinex","SOLUSD",1717459747517,22.2416,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717459747755,27.2516,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717459748152,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717459749524,2.2417,165.05,165.0,5.35]
["bitfinex","SOLUSD",1717459749921,2.2417,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717459750257,2.2417,165.05,165.0,5.35]
["bitfinex","SOLUSD",1717459751156,2.2416,165.06,165.01,5.01]
["bitfinex","SOLUSD",1717459751445,2.2416,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717459752072,22.2414,165.08,165.01,0.34]
["bitfinex","SOLUSD",1717459752367,20.0,165.07,165.03,5.01]
["bitfinex","SOLUSD",1717459752542,2.2414,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717459753172,2.2414,165.07,165.04,0.34]
["bitfinex","SOLUSD",1717459754870,22.2412,165.09,165.04,7.5918]
["bitfinex","SOLUSD",1717459755159,2.2411,165.1,165.04,13.6138]
["bitfinex","SOLUSD",1717459755371,20.0,165.08,165.05,5.01]
["bitfinex","SOLUSD",1717459755551,2.2412,165.09,165.06,0.34]
["bitfinex","SOLUSD",1717459755754,2.2413,165.08,165.06,0.34]
["bitfinex","SOLUSD",1717459756249,2.2413,165.08,165.05,5.35]
["bitfinex","SOLUSD",1717459756649,2.2413,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717459756870,2.2413,165.08,165.05,5.35]
["bitfinex","SOLUSD",1717459757079,2.2413,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717459760258,2.2413,165.08,165.05,5.35]
["bitfinex","SOLUSD",1717459760575,22.241,165.11,165.07,5.01]
["bitfinex","SOLUSD",1717459760864,20.0,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717459761065,2.241,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717459762773,2.241,165.11,165.08,11.9035]
["bitfinex","SOLUSD",1717459763104,2.241,165.11,165.09,5.01]
["bitfinex","SOLUSD",1717459763291,20.0,165.11,165.1,0.17]
["bitfinex","SOLUSD",1717459765073,18.5,165.11,165.1,0.17]
["bitfinex","SOLUSD",1717459766674,20.7409,165.11,165.1,0.17]
["bitfinex","SOLUSD",1717459766874,20.7409,165.11,165.09,0.17]
["bitfinex","SOLUSD",1717459767082,2.2409,165.11,165.09,0.17]
["bitfinex","SOLUSD",1717459775002,20.0,165.14,165.09,0.17]
["bitfinex","SOLUSD",1717459775003,2.241,165.1,165.09,0.17]
["bitfinex","SOLUSD",1717459775194,2.241,165.1,165.08,0.17]
["bitfinex","SOLUSD",1717459775391,2.241,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717459776393,2.2409,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717459776590,2.2409,165.11,165.07,5.35]
["bitfinex","SOLUSD",1717459777512,2.2411,165.1,165.07,5.35]
["bitfinex","SOLUSD",1717459777723,2.2413,165.09,165.05,9.09179848]
["bitfinex","SOLUSD",1717459777882,2.2413,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717459778089,2.2413,165.09,165.04,14.10179848]
["bitfinex","SOLUSD",1717459778090,2.2413,165.09,165.05,5.18]
["bitfinex","SOLUSD",1717459778986,2.2413,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717459779195,2.2413,165.09,165.05,5.35]
["bitfinex","SOLUSD",1717459779402,6.2619,165.08,165.04,9.09179848]
["bitfinex","SOLUSD",1717459779611,2.2416,165.06,165.04,9.09179848]
["bitfinex","SOLUSD",1717459779811,6.2619,165.08,165.04,9.09179848]
["bitfinex","SOLUSD",1717459779992,2.2415,165.07,165.04,9.09179848]
["bitfinex","SOLUSD",1717459780199,2.2415,165.07,165.03,5.01]
["bitfinex","SOLUSD",1717459780779,2.2415,165.07,165.02,5.01]
["bitfinex","SOLUSD",1717459780975,2.2415,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717459781296,2.2415,165.07,165.03,0.34]
["bitfinex","SOLUSD",1717459781499,2.2414,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717459782014,22.2414,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717459782422,2.2414,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717459784309,2.2414,165.08,165.03,2.582]
["bitfinex","SOLUSD",1717459784683,22.2414,165.08,165.03,2.582]
["bitfinex","SOLUSD",1717459785304,20.0,165.07,165.03,0.34]
["bitfinex","SOLUSD",1717459785801,2.2414,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717459785998,2.2414,165.07,165.03,0.34]
["bitfinex","SOLUSD",1717459787183,20.0,165.08,165.04,5.01]
["bitfinex","SOLUSD",1717459787488,2.2415,165.07,165.05,0.34]
["bitfinex","SOLUSD",1717459787795,2.2413,165.08,165.03,5.35]
["bitfinex","SOLUSD",1717459789989,2.2414,165.07,165.03,0.34]
["bitfinex","SOLUSD",1717459790197,2.2414,165.07,165.03,5.35]
["bitfinex","SOLUSD",1717459790917,2.2413,165.08,165.03,7.592]
["bitfinex","SOLUSD",1717459792301,20.0,165.09,165.03,5.35]
["bitfinex","SOLUSD",1717459792604,10.7436,165.12,165.04,5.01]
["bitfinex","SOLUSD",1717459792918,2.2413,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717459793198,20.0,165.09,165.06,5.01]
["bitfinex","SOLUSD",1717459793415,2.2411,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717459794113,2.2411,165.1,165.06,5.35]
["bitfinex","SOLUSD",1717459794601,15.79867284,165.16,165.07,5.01]
["bitfinex","SOLUSD",1717459794911,2.2407,165.13,165.1,5.01]
["bitfinex","SOLUSD",1717459795331,2.2409,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717459795681,2.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717459797234,20.0,165.13,165.08,0.34]
["bitfinex","SOLUSD",1717459797235,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717459797817,2.2408,165.12,165.08,5.35]
["bitfinex","SOLUSD",1717459798304,2.2408,165.12,165.08,0.34]
["bitfinex","SOLUSD",1717459798504,20.0,165.13,165.08,7.5912]
["bitfinex","SOLUSD",1717459798697,20.0,165.12,165.08,7.5912]
["bitfinex","SOLUSD",1717459798905,5.01,165.14,165.08,7.5912]
["bitfinex","SOLUSD",1717459799111,22.2407,165.13,165.08,7.5912]
["bitfinex","SOLUSD",1717459799306,22.2407,165.13,165.08,5.35]
["bitfinex","SOLUSD",1717459799518,2.2408,165.12,165.08,5.35]
["bitfinex","SOLUSD",1717459799906,2.2408,165.12,165.09,5.01]
["bitfinex","SOLUSD",1717459800113,2.2407,165.13,165.09,5.01]
["bitfinex","SOLUSD",1717459800426,2.2405,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717459800805,2.2406,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717459801018,2.2408,165.12,165.1,0.34]
["bitfinex","SOLUSD",1717459801235,2.2408,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717459801615,2.2409,165.11,165.09,0.34]
["bitfinex","SOLUSD",1717459801805,5.01,165.12,165.06,9.09152912]
["bitfinex","SOLUSD",1717459802023,2.2411,165.1,165.06,9.09152912]
["bitfinex","SOLUSD",1717459802215,2.2412,165.09,165.05,9.09152912]
["bitfinex","SOLUSD",1717459802408,2.2412,165.09,165.04,16.34332912]
["bitfinex","SOLUSD",1717459802623,2.2412,165.09,165.05,9.09152912]
["bitfinex","SOLUSD",1717459802800,25.01,165.1,165.04,9.09152912]
["bitfinex","SOLUSD",1717459803002,2.2414,165.08,165.04,9.09152912]
["bitfinex","SOLUSD",1717459803350,2.2414,165.07,165.04,9.09152912]
["bitfinex","SOLUSD",1717459803507,2.2414,165.07,165.03,5.01]
["bitfinex","SOLUSD",1717459803842,22.2413,165.08,165.03,5.01]
["bitfinex","SOLUSD",1717459804710,2.2414,165.07,165.04,0.34]
["bitfinex","SOLUSD",1717459804929,2.2414,165.07,165.04,0.17]
["bitfinex","SOLUSD",1717459805117,2.2414,165.07,165.02,8.7204]
["bitfinex","SOLUSD",1717459805118,5.01,165.07,165.01,9.09490218]
["bitfinex","SOLUSD",1717459805308,25.01,165.06,165.0,11.33720218]
["bitfinex","SOLUSD",1717459805516,27.2517,165.06,165.0,7.2523]
["bitfinex","SOLUSD",1717459805721,27.2517,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717459805941,22.2417,165.06,165.01,5.01]
["bitfinex","SOLUSD",1717459806437,22.2417,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717459806622,20.0,165.06,165.02,5.35]
["bitfinex","SOLUSD",1717459806812,20.0,165.05,165.02,5.35]
["bitfinex","SOLUSD",1717459807006,2.2415,165.07,165.03,5.01]
["bitfinex","SOLUSD",1717459807237,2.2416,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717459809206,4.4816,165.12,165.04,2.2418]
["bitfinex","SOLUSD",1717459809495,6.7221,165.13,165.02,0.34]
["bitfinex","SOLUSD",1717459809496,2.2411,165.1,165.06,5.01]
["bitfinex","SOLUSD",1717459809638,2.2411,165.1,165.07,5.18]
["bitfinex","SOLUSD",1717459809939,2.2412,165.09,165.07,5.01]
["bitfinex","SOLUSD",1717459810234,2.2412,165.09,165.06,5.01]
["bitfinex","SOLUSD",1717459810529,2.2412,165.09,165.07,0.17]
["bitfinex","SOLUSD",1717459811938,2.2412,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717459815720,2.2412,165.09,165.05,5.35]
["bitfinex","SOLUSD",1717459816334,2.2411,165.1,165.06,5.01]
["bitfinex","SOLUSD",1717459816541,2.2411,165.1,165.07,0.17]
["bitfinex","SOLUSD",1717459819641,2.2412,165.09,165.07,0.17]
["bitfinex","SOLUSD",1717459819831,2.2412,165.09,165.05,0.17]
["bitfinex","SOLUSD",1717459820038,2.2412,165.09,165.05,5.35]
["bitfinex","SOLUSD",1717459820332,6.7232,165.1,165.03,9.09513581]
["bitfinex","SOLUSD",1717459820545,2.2416,165.06,165.02,14.10513581]
["bitfinex","SOLUSD",1717459820727,2.2416,165.06,165.02,9.09513581]
["bitfinex","SOLUSD",1717459820929,2.2416,165.06,165.02,5.01]
["bitfinex","SOLUSD",1717459821134,20.0,165.07,165.02,7.2521]
["bitfinex","SOLUSD",1717459821135,22.2415,165.07,165.02,7.2521]
["bitfinex","SOLUSD",1717459821340,2.2415,165.07,165.02,7.2521]
["bitfinex","SOLUSD",1717459821547,22.2415,165.07,165.02,7.2521]
["bitfinex","SOLUSD",1717459821728,22.2415,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717459822128,22.2415,165.07,165.03,5.35]
["bitfinex","SOLUSD",1717459822454,2.2414,165.08,165.03,7.592]
["bitfinex","SOLUSD",1717459822639,2.2414,165.08,165.04,5.01]
["bitfinex","SOLUSD",1717459823026,2.2414,165.08,165.03,7.592]
["bitfinex","SOLUSD",1717459826033,2.2414,165.07,165.03,5.35]
["bitfinex","SOLUSD",1717459830233,2.2414,165.08,165.03,7.592]
["bitfinex","SOLUSD",1717459830434,20.0,165.09,165.03,7.592]
["bitfinex","SOLUSD",1717459830435,2.2414,165.07,165.03,5.35]
["bitfinex","SOLUSD",1717459830749,2.2414,165.08,165.03,7.592]
["bitfinex","SOLUSD",1717459830947,22.2412,165.09,165.06,5.01]
["bitfinex","SOLUSD",1717459831149,4.4813,165.13,165.08,5.01]
["bitfinex","SOLUSD",1717459831352,2.2408,165.12,165.08,5.01]
["bitfinex","SOLUSD",1717459831868,2.2408,165.12,165.09,5.01]
["bitfinex","SOLUSD",1717459833169,2.2409,165.11,165.09,5.01]
["bitfinex","SOLUSD",1717459833338,2.2409,165.11,165.08,5.01]
["bitfinex","SOLUSD",1717459833748,2.2409,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717459833960,5.01,165.12,165.07,0.34]
["bitfinex","SOLUSD",1717459834166,2.2413,165.08,165.06,9.09430517]
["bitfinex","SOLUSD",1717459834704,2.2414,165.07,165.06,9.09430517]
["bitfinex","SOLUSD",1717459834862,2.2414,165.07,165.05,9.09430517]
["bitfinex","SOLUSD",1717459835664,22.2413,165.08,165.05,9.09430517]
["bitfinex","SOLUSD",1717459836668,2.2412,165.09,165.05,9.09430517]
["bitfinex","SOLUSD",1717459837185,2.2413,165.08,165.05,9.09430517]
["bitfinex","SOLUSD",1717459837680,2.2412,165.09,165.06,9.09430517]
["bitfinex","SOLUSD",1717459837868,2.2412,165.09,165.05,9.09430517]
["bitfinex","SOLUSD",1717459838987,2.2413,165.08,165.04,14.44430517]
["bitfinex","SOLUSD",1717459839206,2.2413,165.08,165.05,0.17]
["bitfinex","SOLUSD",1717459839383,2.2415,165.07,165.04,9.26430517]
["bitfinex","SOLUSD",1717459839782,2.2415,165.07,165.04,9.09430517]
["bitfinex","SOLUSD",1717459839967,2.2415,165.07,165.03,14.27430517]
["bitfinex","SOLUSD",1717459840881,22.2413,165.08,165.03,16.51630517]
["bitfinex","SOLUSD",1717459841078,22.2413,165.08,165.03,14.27430517]
["bitfinex","SOLUSD",1717459841382,2.2415,165.07,165.03,14.27430517]
["bitfinex","SOLUSD",1717459842772,2.2415,165.07,165.03,9.26430517]
["bitfinex","SOLUSD",1717459842970,2.2415,165.07,165.03,14.27430517]
["bitfinex","SOLUSD",1717459843495,2.2413,165.08,165.03,14.27430517]
["bitfinex","SOLUSD",1717459843887,22.2413,165.08,165.03,14.27430517]
["bitfinex","SOLUSD",1717459844183,22.2413,165.08,165.04,9.09430517]
["bitfinex","SOLUSD",1717459844887,22.2413,165.08,165.05,0.17]
["bitfinex","SOLUSD",1717459845069,2.2413,165.08,165.05,5.35]
["bitfinex","SOLUSD",1717459845704,2.2413,165.08,165.05,14.44430517]
["bitfinex","SOLUSD",1717459846074,2.2413,165.08,165.05,5.35]
["bitfinex","SOLUSD",1717459846387,2.2413,165.08,165.05,14.44430517]
["bitfinex","SOLUSD",1717459846589,2.2413,165.08,165.05,5.35]
["bitfinex","SOLUSD",1717459846795,20.0,165.1,165.06,5.01]
["bitfinex","SOLUSD",1717459846971,20.0,165.1,165.07,5.18]
["bitfinex","SOLUSD",1717459847293,20.0,165.09,165.07,5.01]
["bitfinex","SOLUSD",1717459847486,2.2411,165.1,165.07,5.01]
["bitfinex","SOLUSD",1717459847883,2.2412,165.09,165.07,5.01]
["bitfinex","SOLUSD",1717459848068,2.2412,165.09,165.06,14.10430517]
["bitfinex","SOLUSD",1717459848271,2.2412,165.09,165.07,0.17]
["bitfinex","SOLUSD",1717459848879,2.2412,165.09,165.06,0.34]
["bitfinex","SOLUSD",1717459849080,2.2412,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717459849298,2.2412,165.09,165.06,9.26430517]
["bitfinex","SOLUSD",1717459851891,2.2412,165.09,165.06,9.26340887]
["bitfinex","SOLUSD",1717459852606,2.2412,165.09,165.06,0.17]
["bitfinex","SOLUSD",1717459852780,2.2413,165.08,165.06,9.26357485]
["bitfinex","SOLUSD",1717459853994,2.2413,165.08,165.06,9.26358375]
["bitfinex","SOLUSD",1717459854211,2.2413,165.08,165.06,0.17]
["bitfinex","SOLUSD",1717459855886,2.2413,165.08,165.06,9.2635924]
["bitfinex","SOLUSD",1717459856079,2.2413,165.08,165.06,0.17]
["bitfinex","SOLUSD",1717459858195,2.2413,165.08,165.05,5.35]
["bitfinex","SOLUSD",1717459858403,2.2413,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717459859082,2.2414,165.07,165.05,0.34]
["bitfinex","SOLUSD",1717459859497,2.2414,165.07,165.04,5.01]
["bitfinex","SOLUSD",1717459859699,2.2414,165.07,165.03,14.10362625]
["bitfinex","SOLUSD",1717459860111,2.2414,165.07,165.03,16.34562625]
["bitfinex","SOLUSD",1717459860407,2.2414,165.08,165.03,16.34562625]
["bitfinex","SOLUSD",1717459860906,2.2414,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717459863206,2.2414,165.07,165.04,0.34]
["bitfinex","SOLUSD",1717459863402,25.01,165.1,165.04,0.34]
["bitfinex","SOLUSD",1717459863804,2.2414,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717459864487,22.2414,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717459866397,2.2412,165.09,165.05,5.01]
["bitfinex","SOLUSD",1717459867309,2.2413,165.08,165.05,5.01]
["bitfinex","SOLUSD",1717459867696,2.2413,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717459868237,2.2414,165.07,165.04,0.34]
["bitfinex","SOLUSD",1717459868800,22.2414,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717459870406,20.0,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717459870639,20.0,165.08,165.03,9.09452307]
["bitfinex","SOLUSD",1717459870927,2.2417,165.05,165.03,9.09452307]
["bitfinex","SOLUSD",1717459871332,22.2417,165.05,165.03,9.09452307]
["bitfinex","SOLUSD",1717459871533,20.0,165.05,165.03,9.09452307]
["bitfinex","SOLUSD",1717459871953,22.2417,165.05,165.03,9.09452307]
["bitfinex","SOLUSD",1717459873113,20.0,165.05,165.03,9.09452307]
["bitfinex","SOLUSD",1717459873703,20.0,165.05,165.02,9.09452307]
["bitfinex","SOLUSD",1717459873704,2.242,165.03,165.02,9.09452307]
["bitfinex","SOLUSD",1717459873904,2.2421,165.02,164.98,9.09452307]
["bitfinex","SOLUSD",1717459874539,22.2421,165.02,164.98,5.01]
["bitfinex","SOLUSD",1717459874849,20.0,165.01,164.98,14.10452307]
["bitfinex","SOLUSD",1717459874999,2.242,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717459875625,2.2421,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717459876103,2.2421,165.02,164.98,0.17]
["bitfinex","SOLUSD",1717459876412,2.2421,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717459877005,2.2421,165.02,164.98,0.17]
["bitfinex","SOLUSD",1717459877425,2.2423,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717459878020,2.2424,165.0,164.96,9.09724238]
["bitfinex","SOLUSD",1717459878230,2.2424,165.0,164.97,0.34]
["bitfinex","SOLUSD",1717459878400,2.2426,164.99,164.97,0.34]
["bitfinex","SOLUSD",1717459878608,2.2424,165.0,164.97,0.34]
["bitfinex","SOLUSD",1717459878835,2.2424,165.0,164.95,9.09724238]
["bitfinex","SOLUSD",1717459878836,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459879028,22.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459879618,20.0,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459879817,20.0,165.0,164.96,2.5829]
["bitfinex","SOLUSD",1717459880225,2.2423,165.01,164.96,2.5829]
["bitfinex","SOLUSD",1717459880524,22.2423,165.01,164.96,2.5829]
["bitfinex","SOLUSD",1717459880699,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459881909,22.2423,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717459882110,2.2423,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717459882619,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459882822,2.2423,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717459883025,20.0,165.03,164.96,0.34]
["bitfinex","SOLUSD",1717459883215,2.2423,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717459884226,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459887726,2.2424,165.0,164.95,7.253]
["bitfinex","SOLUSD",1717459888534,2.2423,165.01,164.95,7.253]
["bitfinex","SOLUSD",1717459888734,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717459889262,24.4841,165.03,164.95,2.243]
["bitfinex","SOLUSD",1717459889263,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717459892440,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717459893039,4.4843,165.02,164.94,2.2431]
["bitfinex","SOLUSD",1717459893245,5.01,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717459893639,7.2527,164.98,164.92,18.8333]
["bitfinex","SOLUSD",1717459893820,7.2527,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717459894136,2.2429,164.97,164.92,16.59]
["bitfinex","SOLUSD",1717459894338,2.2429,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717459894339,7.2528,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717459895133,5.01,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717459895937,7.2527,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717459896317,7.2527,164.98,164.93,2.4133]
["bitfinex","SOLUSD",1717459896522,20.0,164.97,164.93,2.4133]
["bitfinex","SOLUSD",1717459897027,2.2427,164.98,164.93,2.4133]
["bitfinex","SOLUSD",1717459898716,2.2427,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717459899145,2.2427,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717459899318,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717459900640,22.2427,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717459900828,7.2527,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717459901030,22.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717459901844,20.0,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717459902033,20.0,164.97,164.93,2.5833]
["bitfinex","SOLUSD",1717459902250,2.2427,164.98,164.93,8.7968]
["bitfinex","SOLUSD",1717459902439,22.2427,164.98,164.93,8.7968]
["bitfinex","SOLUSD",1717459904073,22.2427,164.98,164.94,22.605]
["bitfinex","SOLUSD",1717459904244,20.0,164.97,164.95,6.7535]
["bitfinex","SOLUSD",1717459904436,2.2424,165.0,164.95,14.0066]
["bitfinex","SOLUSD",1717459904624,2.2425,164.99,164.95,11.7635]
["bitfinex","SOLUSD",1717459909565,2.2426,164.98,164.95,11.7635]
["bitfinex","SOLUSD",1717459910351,2.2426,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717459911464,2.2426,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717459912081,2.2427,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717459914155,2.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717459914583,22.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717459916773,22.2427,164.98,164.94,2.5832]
["bitfinex","SOLUSD",1717459917076,2.2426,164.99,164.94,8.7377]
["bitfinex","SOLUSD",1717459917483,22.2426,164.99,164.94,8.7377]
["bitfinex","SOLUSD",1717459917972,2.2427,164.98,164.94,6.4945]
["bitfinex","SOLUSD",1717459918371,2.2427,164.98,164.94,9.4388361]
["bitfinex","SOLUSD",1717459918686,2.2427,164.98,164.94,14.4488361]
["bitfinex","SOLUSD",1717459919066,2.2427,164.98,164.94,5.35]
["bitfinex","SOLUSD",1717459919258,2.2427,164.98,164.94,14.4488361]
["bitfinex","SOLUSD",1717459920777,2.243,164.96,164.94,9.2688361]
["bitfinex","SOLUSD",1717459921962,2.243,164.96,164.94,9.0988361]
["bitfinex","SOLUSD",1717459922410,2.243,164.96,164.93,9.0988361]
["bitfinex","SOLUSD",1717459922571,22.2428,164.97,164.93,9.0988361]
["bitfinex","SOLUSD",1717459924063,2.2429,164.96,164.93,9.0988361]
["bitfinex","SOLUSD",1717459924491,2.2429,164.96,164.92,0.17]
["bitfinex","SOLUSD",1717459924673,2.2429,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717459925069,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717459925266,2.2431,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717459925483,2.2431,164.95,164.92,0.92948808]
["bitfinex","SOLUSD",1717459925685,5.01,164.96,164.91,0.34]
["bitfinex","SOLUSD",1717459925974,2.2432,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717459926394,2.2433,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717459926799,22.2431,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717459927308,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717459927493,2.2432,164.94,164.9,0.34]
["bitfinex","SOLUSD",1717459928312,2.2433,164.93,164.9,0.17]
["bitfinex","SOLUSD",1717459928503,2.2433,164.93,164.89,5.35]
["bitfinex","SOLUSD",1717459928668,2.2433,164.93,164.89,0.17]
["bitfinex","SOLUSD",1717459929991,22.2433,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717459930807,22.2433,164.94,164.89,2.5838]
["bitfinex","SOLUSD",1717459931103,2.2433,164.94,164.89,2.5838]
["bitfinex","SOLUSD",1717459931261,2.2433,164.94,164.89,7.5938]
["bitfinex","SOLUSD",1717459931468,22.2433,164.94,164.89,7.5938]
["bitfinex","SOLUSD",1717459932292,20.0,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717459932615,2.2432,164.94,164.89,7.5938]
["bitfinex","SOLUSD",1717459933216,22.2432,164.94,164.89,0.17]
["bitfinex","SOLUSD",1717459933427,27.2532,164.94,164.88,7.2539]
["bitfinex","SOLUSD",1717459934002,2.2433,164.93,164.88,7.2539]
["bitfinex","SOLUSD",1717459936708,2.2433,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717459936894,2.2433,164.93,164.88,7.2539]
["bitfinex","SOLUSD",1717459938595,22.2433,164.93,164.88,7.2539]
["bitfinex","SOLUSD",1717459938895,2.2433,164.93,164.88,7.2539]
["bitfinex","SOLUSD",1717459939094,22.2433,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717459939289,22.2433,164.93,164.88,7.2539]
["bitfinex","SOLUSD",1717459939735,2.2433,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717459940097,22.2433,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717459940295,22.2433,164.93,164.88,7.254]
["bitfinex","SOLUSD",1717459941018,20.0,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717459941196,2.2433,164.94,164.9,0.17]
["bitfinex","SOLUSD",1717459942345,20.0,164.95,164.9,2.4137]
["bitfinex","SOLUSD",1717459942626,2.2428,164.97,164.92,7.2534]
["bitfinex","SOLUSD",1717459942845,20.0,164.96,164.93,0.34]
["bitfinex","SOLUSD",1717459943622,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717459944001,22.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717459945393,2.2428,164.97,164.93,5.35]
["bitfinex","SOLUSD",1717459945817,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717459946406,20.0,164.98,164.93,6.7355]
["bitfinex","SOLUSD",1717459946604,20.0,164.98,164.95,5.01]
["bitfinex","SOLUSD",1717459946922,20.0,164.97,164.96,0.17]
["bitfinex","SOLUSD",1717459947138,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459947341,2.2424,165.0,164.96,5.35]
["bitfinex","SOLUSD",1717459947724,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459947947,2.2425,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717459949324,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717459949521,2.2423,165.01,164.97,6.3145]
["bitfinex","SOLUSD",1717459949729,2.242,165.03,164.99,5.01]
["bitfinex","SOLUSD",1717459950147,2.2419,165.04,165.0,11.5476]
["bitfinex","SOLUSD",1717459950361,2.2417,165.05,165.01,5.01]
["bitfinex","SOLUSD",1717459951662,2.2419,165.04,165.01,5.01]
["bitfinex","SOLUSD",1717459953649,2.2419,165.04,165.0,11.7176]
["bitfinex","SOLUSD",1717459956559,2.2417,165.05,165.0,11.7176]
["bitfinex","SOLUSD",1717459957658,2.2417,165.05,165.01,5.01]
["bitfinex","SOLUSD",1717459961046,2.2419,165.04,165.01,5.01]
["bitfinex","SOLUSD",1717459961535,2.2419,165.04,165.0,6.7076]
["bitfinex","SOLUSD",1717459961733,2.2419,165.04,165.0,11.7176]
["bitfinex","SOLUSD",1717459961935,2.242,165.03,165.0,0.34]
["bitfinex","SOLUSD",1717459962156,2.242,165.03,164.99,5.35]
["bitfinex","SOLUSD",1717459962556,22.2419,165.04,164.99,7.5925]
["bitfinex","SOLUSD",1717459962942,25.01,165.04,164.96,22.0678]
["bitfinex","SOLUSD",1717459963141,2.2423,165.01,164.96,8.5303]
["bitfinex","SOLUSD",1717459963340,2.2423,165.01,164.96,13.5403]
["bitfinex","SOLUSD",1717459963645,22.2423,165.01,164.96,13.5403]
["bitfinex","SOLUSD",1717459963849,2.2423,165.01,164.96,13.5403]
["bitfinex","SOLUSD",1717459964050,22.2423,165.01,164.96,13.5403]
["bitfinex","SOLUSD",1717459964268,22.2423,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717459966255,20.0,165.01,164.97,2.5828]
["bitfinex","SOLUSD",1717459966639,20.0,165.01,164.97,7.5928]
["bitfinex","SOLUSD",1717459966854,2.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459967040,22.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459969572,22.2422,165.02,164.97,2.5828]
["bitfinex","SOLUSD",1717459969753,22.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459972161,2.2423,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717459972358,2.2423,165.01,164.97,5.35]
["bitfinex","SOLUSD",1717459973550,2.2423,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717459973858,2.2423,165.01,164.97,5.35]
["bitfinex","SOLUSD",1717459974574,22.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459974779,20.0,165.01,164.97,7.5928]
["bitfinex","SOLUSD",1717459975065,2.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459975275,22.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459976272,2.2422,165.01,164.97,7.5928]
["bitfinex","SOLUSD",1717459976885,2.2422,165.01,164.97,5.35]
["bitfinex","SOLUSD",1717459978281,2.2422,165.01,164.97,7.5928]
["bitfinex","SOLUSD",1717459978655,22.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459978981,2.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459979155,22.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459979360,20.0,165.01,164.97,7.5928]
["bitfinex","SOLUSD",1717459979777,2.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459979977,22.2422,165.02,164.97,7.5928]
["bitfinex","SOLUSD",1717459980781,2.2423,165.01,164.96,8.5302]
["bitfinex","SOLUSD",1717459981084,2.2424,165.0,164.95,2.583]
["bitfinex","SOLUSD",1717459981261,22.2424,165.0,164.95,7.593]
["bitfinex","SOLUSD",1717459981465,20.0,165.0,164.96,11.1266]
["bitfinex","SOLUSD",1717459981657,9.4941,165.03,164.97,5.01]
["bitfinex","SOLUSD",1717459981861,2.2423,165.01,164.97,5.01]
["bitfinex","SOLUSD",1717459983593,2.2424,165.0,164.97,5.01]
["bitfinex","SOLUSD",1717459984893,2.2425,164.99,164.96,6.1166]
["bitfinex","SOLUSD",1717459985108,2.2425,164.99,164.97,5.18]
["bitfinex","SOLUSD",1717459985555,2.2425,164.99,164.97,0.17]
["bitfinex","SOLUSD",1717459986584,2.2424,165.0,164.97,0.17]
["bitfinex","SOLUSD",1717459987061,2.2425,164.99,164.97,0.17]
["bitfinex","SOLUSD",1717459988879,2.2424,165.0,164.97,0.17]
["bitfinex","SOLUSD",1717459992168,2.2424,165.0,164.97,5.18]
["bitfinex","SOLUSD",1717459995363,2.2424,165.0,164.97,11.8046]
["bitfinex","SOLUSD",1717459995985,22.2422,165.02,164.99,5.01]
["bitfinex","SOLUSD",1717459996194,20.0,165.02,164.99,13.8969]
["bitfinex","SOLUSD",1717459996376,2.2418,165.05,165.0,7.5924]
["bitfinex","SOLUSD",1717459996583,2.2418,165.04,165.01,5.01]
["bitfinex","SOLUSD",1717459998307,22.2416,165.06,165.01,8.7166]
["bitfinex","SOLUSD",1717459998508,22.2416,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717459998679,22.2417,165.05,165.03,5.01]
["bitfinex","SOLUSD",1717459998883,21.00736005,165.09,165.03,5.01]
["bitfinex","SOLUSD",1717459999084,2.2416,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717460001221,2.2416,165.06,165.02,6.4031]
["bitfinex","SOLUSD",1717460001420,2.2416,165.06,165.03,5.01]
["bitfinex","SOLUSD",1717460007629,2.2417,165.05,165.03,5.01]
["bitfinex","SOLUSD",1717460010822,2.2416,165.06,165.04,5.01]
["bitfinex","SOLUSD",1717460012141,2.2417,165.05,165.04,5.01]
["bitfinex","SOLUSD",1717460017329,2.2417,165.05,165.03,5.01]
["bitfinex","SOLUSD",1717460018223,2.2418,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717460018427,2.2418,165.04,165.01,5.01]
["bitfinex","SOLUSD",1717460020438,2.2418,165.05,165.01,5.01]
["bitfinex","SOLUSD",1717460028858,2.2418,165.05,165.01,7.2522]
["bitfinex","SOLUSD",1717460034638,20.0,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717460034829,2.2412,165.09,165.05,5.01]
["bitfinex","SOLUSD",1717460035035,2.241,165.1,165.06,5.01]
["bitfinex","SOLUSD",1717460035340,2.2411,165.1,165.06,5.01]
["bitfinex","SOLUSD",1717460035760,2.2411,165.1,165.07,5.01]
["bitfinex","SOLUSD",1717460036839,20.0,165.12,165.08,5.01]
["bitfinex","SOLUSD",1717460037062,2.2406,165.13,165.08,5.01]
["bitfinex","SOLUSD",1717460037639,2.2405,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717460037947,2.2405,165.14,165.11,5.01]
["bitfinex","SOLUSD",1717460038863,2.2405,165.14,165.1,5.01]
["bitfinex","SOLUSD",1717460040156,2.2406,165.13,165.09,5.35]
["bitfinex","SOLUSD",1717460040372,2.2407,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717460040541,2.2407,165.12,165.08,5.35]
["bitfinex","SOLUSD",1717460040744,20.0,165.13,165.08,5.35]
["bitfinex","SOLUSD",1717460040968,20.0,165.13,165.11,5.01]
["bitfinex","SOLUSD",1717460041355,2.2406,165.14,165.09,2.2412]
["bitfinex","SOLUSD",1717460041555,2.2406,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717460042775,2.2406,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717460043081,2.2406,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717460043276,2.2406,165.14,165.1,5.01]
["bitfinex","SOLUSD",1717460044573,2.2406,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717460048082,2.2406,165.14,165.11,5.35]
["bitfinex","SOLUSD",1717460048288,22.2406,165.14,165.11,5.35]
["bitfinex","SOLUSD",1717460048477,2.2406,165.14,165.11,5.35]
["bitfinex","SOLUSD",1717460049180,15.6827,165.15,165.07,6.0603]
["bitfinex","SOLUSD",1717460049380,15.6827,165.15,165.08,0.17]
["bitfinex","SOLUSD",1717460049381,2.2408,165.12,165.08,0.17]
["bitfinex","SOLUSD",1717460049608,2.2408,165.12,165.08,5.35]
["bitfinex","SOLUSD",1717460049793,2.2407,165.13,165.09,5.01]
["bitfinex","SOLUSD",1717460049960,20.0,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717460049961,22.2405,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717460050158,2.2405,165.14,165.1,5.01]
["bitfinex","SOLUSD",1717460050385,2.2405,165.14,165.08,2.5813]
["bitfinex","SOLUSD",1717460051694,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717460051884,2.2405,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717460052081,2.2405,165.14,165.1,5.35]
["bitfinex","SOLUSD",1717460052986,2.2403,165.15,165.11,5.01]
["bitfinex","SOLUSD",1717460053186,2.2403,165.15,165.12,0.17]
["bitfinex","SOLUSD",1717460053689,22.2403,165.15,165.12,0.17]
["bitfinex","SOLUSD",1717460053895,2.2403,165.15,165.12,0.17]
["bitfinex","SOLUSD",1717460054767,22.2403,165.15,165.12,0.17]
["bitfinex","SOLUSD",1717460054982,2.2403,165.15,165.12,0.17]
["bitfinex","SOLUSD",1717460055689,2.2403,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717460055895,2.2402,165.16,165.12,0.34]
["bitfinex","SOLUSD",1717460056107,2.24,165.18,165.13,5.01]
["bitfinex","SOLUSD",1717460056281,2.2401,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717460058175,25.01,165.19,165.07,142.5963]
["bitfinex","SOLUSD",1717460058383,25.01,165.19,165.11,5.01]
["bitfinex","SOLUSD",1717460058384,5.01,165.18,165.11,5.01]
["bitfinex","SOLUSD",1717460058580,2.2404,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717460059289,2.2403,165.16,165.12,0.34]
["bitfinex","SOLUSD",1717460060404,2.2403,165.16,165.12,2.5807]
["bitfinex","SOLUSD",1717460060579,22.2401,165.17,165.12,7.5907]
["bitfinex","SOLUSD",1717460060897,2.2401,165.17,165.13,5.01]
["bitfinex","SOLUSD",1717460063885,22.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717460064094,22.24,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717460064299,20.0,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717460064780,2.24,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717460065201,2.2401,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717460065522,2.2401,165.17,165.12,7.2507]
["bitfinex","SOLUSD",1717460065697,2.2401,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717460066216,5.01,165.18,165.07,133.4485]
["bitfinex","SOLUSD",1717460066394,2.2404,165.15,165.1,7.2509]
["bitfinex","SOLUSD",1717460066591,2.2404,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717460067307,22.2403,165.16,165.11,2.5809]
["bitfinex","SOLUSD",1717460067816,2.2403,165.16,165.11,2.5809]
["bitfinex","SOLUSD",1717460068319,2.2402,165.16,165.11,2.5808]
["bitfinex","SOLUSD",1717460068618,22.2402,165.16,165.11,7.5908]
["bitfinex","SOLUSD",1717460068785,22.2402,165.16,165.11,2.5808]
["bitfinex","SOLUSD",1717460069191,22.2402,165.16,165.11,7.5908]
["bitfinex","SOLUSD",1717460074427,20.0,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717460074625,20.0,165.16,165.12,7.2507]
["bitfinex","SOLUSD",1717460074844,22.2401,165.17,165.12,7.2507]
["bitfinex","SOLUSD",1717460076443,2.2402,165.16,165.12,5.01]
["bitfinex","SOLUSD",1717460076618,2.2402,165.16,165.11,7.5908]
["bitfinex","SOLUSD",1717460077336,20.0,165.17,165.11,7.5908]
["bitfinex","SOLUSD",1717460077337,22.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717460080950,2.2402,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717460084050,22.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717460084349,20.0,165.16,165.13,2.5806]
["bitfinex","SOLUSD",1717460084547,2.2401,165.17,165.13,2.5806]
["bitfinex","SOLUSD",1717460085124,2.2401,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717460087070,2.2401,165.17,165.13,9.42542269]
["bitfinex","SOLUSD",1717460087367,2.2401,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717460091359,2.2402,165.16,165.13,0.34]
["bitfinex","SOLUSD",1717460091868,2.2401,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717460092577,22.24,165.18,165.15,5.01]
["bitfinex","SOLUSD",1717460092860,22.2401,165.17,165.15,5.01]
["bitfinex","SOLUSD",1717460093050,2.2401,165.17,165.15,5.01]
["bitfinex","SOLUSD",1717460094247,2.2401,165.17,165.15,14.09542269]
["bitfinex","SOLUSD",1717460095450,2.2401,165.17,165.15,9.08542269]
["bitfinex","SOLUSD",1717460096046,2.2402,165.16,165.15,9.08542269]
["bitfinex","SOLUSD",1717460097168,2.2402,165.16,165.14,9.08542269]
["bitfinex","SOLUSD",1717460097347,2.2402,165.16,165.13,9.42542269]
["bitfinex","SOLUSD",1717460097846,2.2402,165.16,165.13,9.42438809]
["bitfinex","SOLUSD",1717460098051,2.2401,165.17,165.13,9.42438809]
["bitfinex","SOLUSD",1717460099285,2.2401,165.17,165.13,14.43438809]
["bitfinex","SOLUSD",1717460099443,22.24,165.18,165.13,16.67498809]
["bitfinex","SOLUSD",1717460099767,22.24,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717460099768,2.24,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717460099955,2.24,165.18,165.14,14.09438809]
["bitfinex","SOLUSD",1717460100270,2.2402,165.17,165.14,9.08438809]
["bitfinex","SOLUSD",1717460100445,2.2402,165.17,165.14,14.09438809]
["bitfinex","SOLUSD",1717460100954,20.0,165.19,165.14,14.09438809]
["bitfinex","SOLUSD",1717460100955,2.24,165.18,165.14,14.09438809]
["bitfinex","SOLUSD",1717460101555,2.24,165.18,165.14,20.38098809]
["bitfinex","SOLUSD",1717460101749,2.24,165.18,165.15,5.18]
["bitfinex","SOLUSD",1717460102454,2.24,165.18,165.15,14.26438809]
["bitfinex","SOLUSD",1717460102781,2.24,165.18,165.15,5.18]
["bitfinex","SOLUSD",1717460102961,2.24,165.18,165.15,14.26438809]
["bitfinex","SOLUSD",1717460103157,2.24,165.18,165.15,5.18]
["bitfinex","SOLUSD",1717460103361,2.24,165.18,165.15,14.2615724]
["bitfinex","SOLUSD",1717460104098,2.24,165.18,165.15,5.18]
["bitfinex","SOLUSD",1717460104464,2.2401,165.17,165.15,5.18]
["bitfinex","SOLUSD",1717460104671,5.01,165.17,165.14,9.0815724]
["bitfinex","SOLUSD",1717460104994,2.2405,165.14,165.13,9.0815724]
["bitfinex","SOLUSD",1717460105294,2.2406,165.13,165.12,9.0815724]
["bitfinex","SOLUSD",1717460105460,2.2405,165.14,165.12,9.0815724]
["bitfinex","SOLUSD",1717460107078,22.2404,165.15,165.12,9.0815724]
["bitfinex","SOLUSD",1717460109477,20.0,165.15,165.11,11.3224724]
["bitfinex","SOLUSD",1717460109803,20.0,165.15,165.11,11.32802304]
["bitfinex","SOLUSD",1717460110668,20.0,165.15,165.12,9.08712304]
["bitfinex","SOLUSD",1717460112495,2.2402,165.16,165.11,16.33802304]
["bitfinex","SOLUSD",1717460113077,22.2402,165.16,165.11,16.33802304]
["bitfinex","SOLUSD",1717460113496,2.2402,165.16,165.11,22.93522304]
["bitfinex","SOLUSD",1717460114693,22.2402,165.16,165.11,22.93522304]
["bitfinex","SOLUSD",1717460114880,2.2402,165.16,165.11,22.93522304]
["bitfinex","SOLUSD",1717460115074,22.2402,165.16,165.11,22.93522304]
["bitfinex","SOLUSD",1717460115699,20.0,165.15,165.11,22.93522304]
["bitfinex","SOLUSD",1717460115892,2.2402,165.16,165.11,22.93522304]
["bitfinex","SOLUSD",1717460116093,22.2402,165.16,165.11,22.93522304]
["bitfinex","SOLUSD",1717460116694,20.0,165.15,165.11,22.93522304]
["bitfinex","SOLUSD",1717460116903,2.2402,165.16,165.11,22.93522304]
["bitfinex","SOLUSD",1717460117111,2.2402,165.16,165.12,15.49082304]
["bitfinex","SOLUSD",1717460118120,2.2402,165.16,165.15,9.08712304]
["bitfinex","SOLUSD",1717460119023,2.2402,165.16,165.13,9.08712304]
["bitfinex","SOLUSD",1717460120015,2.2404,165.15,165.13,9.08712304]
["bitfinex","SOLUSD",1717460121512,2.2404,165.15,165.12,9.42712304]
["bitfinex","SOLUSD",1717460122398,2.2404,165.15,165.13,9.08712304]
["bitfinex","SOLUSD",1717460123894,2.2404,165.15,165.12,9.08712304]
["bitfinex","SOLUSD",1717460126832,2.2404,165.15,165.11,9.08712304]
["bitfinex","SOLUSD",1717460127398,2.2404,165.15,165.12,9.08712304]
["bitfinex","SOLUSD",1717460128117,2.2404,165.15,165.12,9.08663712]
["bitfinex","SOLUSD",1717460128321,2.2403,165.16,165.12,9.08663712]
["bitfinex","SOLUSD",1717460129205,2.2403,165.16,165.13,9.08663712]
["bitfinex","SOLUSD",1717460129423,2.2403,165.16,165.12,9.25663712]
["bitfinex","SOLUSD",1717460129635,2.2403,165.16,165.12,0.17]
["bitfinex","SOLUSD",1717460129938,2.2403,165.16,165.12,9.42626432]
["bitfinex","SOLUSD",1717460130314,2.2403,165.15,165.13,9.08626432]
["bitfinex","SOLUSD",1717460131544,2.2403,165.15,165.12,9.42626432]
["bitfinex","SOLUSD",1717460131916,2.2406,165.13,165.12,9.08626432]
["bitfinex","SOLUSD",1717460132227,7.2506,165.13,165.12,9.08626432]
["bitfinex","SOLUSD",1717460132429,2.241,165.1,165.06,9.08626432]
["bitfinex","SOLUSD",1717460132807,2.241,165.1,165.06,11.32786432]
["bitfinex","SOLUSD",1717460133012,22.2409,165.11,165.06,11.32786432]
["bitfinex","SOLUSD",1717460133446,22.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717460134348,22.2409,165.11,165.07,9.08626432]
["bitfinex","SOLUSD",1717460135414,22.2409,165.11,165.06,11.49786432]
["bitfinex","SOLUSD",1717460135611,2.2412,165.09,165.06,9.0927191]
["bitfinex","SOLUSD",1717460135831,27.2512,165.09,165.04,9.0927191]
["bitfinex","SOLUSD",1717460136020,27.2512,165.09,165.04,11.3345191]
["bitfinex","SOLUSD",1717460136222,22.2412,165.09,165.04,11.3345191]
["bitfinex","SOLUSD",1717460136433,22.2412,165.09,165.04,16.34621342]
["bitfinex","SOLUSD",1717460136960,22.2412,165.09,165.04,9.09441342]
["bitfinex","SOLUSD",1717460137627,22.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717460137847,2.2411,165.1,165.05,5.18]
["bitfinex","SOLUSD",1717460138041,2.2411,165.1,165.06,5.01]
["bitfinex","SOLUSD",1717460138953,22.2409,165.11,165.06,5.01]
["bitfinex","SOLUSD",1717460139127,22.2409,165.11,165.07,0.17]
["bitfinex","SOLUSD",1717460139331,2.2407,165.12,165.07,7.4213]
["bitfinex","SOLUSD",1717460139940,2.2407,165.12,165.08,5.01]
["bitfinex","SOLUSD",1717460140851,2.2409,165.11,165.08,5.01]
["bitfinex","SOLUSD",1717460141640,2.2409,165.11,165.07,5.35]
["bitfinex","SOLUSD",1717460141951,2.2409,165.11,165.08,0.17]
["bitfinex","SOLUSD",1717460143630,20.0,165.12,165.09,5.01]
["bitfinex","SOLUSD",1717460143836,5.01,165.15,165.09,5.01]
["bitfinex","SOLUSD",1717460144169,2.2408,165.12,165.08,5.18]
["bitfinex","SOLUSD",1717460144463,2.2408,165.12,165.08,14.27441342]
["bitfinex","SOLUSD",1717460145661,20.0,165.14,165.08,14.27441342]
["bitfinex","SOLUSD",1717460145864,2.2409,165.11,165.08,14.27441342]
["bitfinex","SOLUSD",1717460147060,2.2409,165.11,165.08,14.26936341]
["bitfinex","SOLUSD",1717460149257,2.2409,165.11,165.08,9.25936341]
["bitfinex","SOLUSD",1717460149456,2.2409,165.11,165.08,5.18]
["bitfinex","SOLUSD",1717460149959,2.2409,165.11,165.08,14.26936341]
["bitfinex","SOLUSD",1717460151449,2.2409,165.11,165.08,5.18]
["bitfinex","SOLUSD",1717460152942,2.2409,165.11,165.08,14.26936341]
["bitfinex","SOLUSD",1717460153650,2.2409,165.11,165.08,5.18]
["bitfinex","SOLUSD",1717460155164,2.2409,165.11,165.08,5.01]
["bitfinex","SOLUSD",1717460155651,2.2409,165.11,165.07,14.26936341]
["bitfinex","SOLUSD",1717460155853,2.2409,165.11,165.08,9.08936341]
["bitfinex","SOLUSD",1717460157662,2.2409,165.11,165.07,14.26936341]
["bitfinex","SOLUSD",1717460157866,2.2409,165.11,165.07,9.25936341]
["bitfinex","SOLUSD",1717460158679,2.2409,165.11,165.07,9.26308758]
["bitfinex","SOLUSD",1717460159956,2.2409,165.11,165.08,9.09308758]
["bitfinex","SOLUSD",1717460163275,20.0,165.12,165.08,9.09308758]
["bitfinex","SOLUSD",1717460163476,2.2408,165.12,165.08,11.33428758]
["bitfinex","SOLUSD",1717460163777,2.2408,165.12,165.08,9.09308758]
["bitfinex","SOLUSD",1717460164164,2.2408,165.12,165.09,9.09308758]
["bitfinex","SOLUSD",1717460164361,22.2408,165.12,165.09,9.09308758]
["bitfinex","SOLUSD",1717460164681,2.2408,165.12,165.09,9.09308758]
["bitfinex","SOLUSD",1717460165674,2.2408,165.12,165.09,9.09250697]
["bitfinex","SOLUSD",1717460166280,20.0,165.12,165.09,9.09250697]
["bitfinex","SOLUSD",1717460166570,2.2406,165.13,165.09,20.45140697]
["bitfinex","SOLUSD",1717460166780,4.4803,165.17,165.1,5.01]
["bitfinex","SOLUSD",1717460166996,2.2404,165.15,165.11,5.18]
["bitfinex","SOLUSD",1717460167160,4.4799,165.18,165.11,5.18]
["bitfinex","SOLUSD",1717460167362,5.01,165.17,165.11,5.18]
["bitfinex","SOLUSD",1717460167694,2.2404,165.15,165.12,9.09250697]
["bitfinex","SOLUSD",1717460168482,22.2402,165.17,165.13,5.01]
["bitfinex","SOLUSD",1717460168659,2.2406,165.13,165.12,9.09250697]
["bitfinex","SOLUSD",1717460168867,2.2407,165.12,165.1,9.09250697]
["bitfinex","SOLUSD",1717460169061,2.2409,165.11,165.1,9.09250697]
["bitfinex","SOLUSD",1717460169484,7.2509,165.11,165.1,9.09250697]
["bitfinex","SOLUSD",1717460169689,2.241,165.1,165.09,9.09250697]
["bitfinex","SOLUSD",1717460170184,22.241,165.1,165.09,9.09250697]
["bitfinex","SOLUSD",1717460171075,22.241,165.1,165.08,9.09250697]
["bitfinex","SOLUSD",1717460171076,2.2412,165.09,165.08,9.09250697]
["bitfinex","SOLUSD",1717460171388,7.2512,165.09,165.08,9.09250697]
["bitfinex","SOLUSD",1717460171769,27.2512,165.09,165.08,9.09250697]
["bitfinex","SOLUSD",1717460172488,2.2413,165.08,165.06,9.09250697]
["bitfinex","SOLUSD",1717460172695,2.2414,165.07,165.06,9.09250697]
["bitfinex","SOLUSD",1717460172869,7.2514,165.07,165.06,9.09250697]
["bitfinex","SOLUSD",1717460173067,27.2514,165.07,165.03,9.09250697]
["bitfinex","SOLUSD",1717460173266,20.0,165.06,165.03,9.09250697]
["bitfinex","SOLUSD",1717460173684,20.0,165.06,165.04,9.09250697]
["bitfinex","SOLUSD",1717460174883,2.2414,165.07,165.04,9.09250697]
["bitfinex","SOLUSD",1717460175081,22.2414,165.07,165.04,9.09250697]
["bitfinex","SOLUSD",1717460175285,15.6828,165.15,165.05,0.17]
["bitfinex","SOLUSD",1717460175470,2.2408,165.12,165.08,5.01]
["bitfinex","SOLUSD",1717460175679,2.2409,165.11,165.08,5.01]
["bitfinex","SOLUSD",1717460175886,9.491,165.14,165.08,5.01]
["bitfinex","SOLUSD",1717460175887,2.2408,165.12,165.08,14.10250697]
["bitfinex","SOLUSD",1717460176070,2.2409,165.11,165.08,14.10250697]
["bitfinex","SOLUSD",1717460176509,2.241,165.1,165.09,9.09250697]
["bitfinex","SOLUSD",1717460176875,20.0,165.13,165.09,9.09250697]
["bitfinex","SOLUSD",1717460176876,2.2409,165.11,165.09,9.09250697]
["bitfinex","SOLUSD",1717460177623,2.241,165.1,165.08,5.01]
["bitfinex","SOLUSD",1717460178318,20.0,165.13,165.08,5.01]
["bitfinex","SOLUSD",1717460178475,9.491,165.14,165.08,14.10250697]
["bitfinex","SOLUSD",1717460178679,2.2409,165.11,165.08,14.10250697]
["bitfinex","SOLUSD",1717460179110,21.85464228,165.21,165.08,9.09250697]
["bitfinex","SOLUSD",1717460179281,6.2821,165.22,165.13,5.01]
["bitfinex","SOLUSD",1717460179613,9.4898,165.19,165.13,5.01]
["bitfinex","SOLUSD",1717460179999,2.2402,165.17,165.13,5.01]
["bitfinex","SOLUSD",1717460180294,2.2402,165.17,165.14,11.3299]
["bitfinex","SOLUSD",1717460180496,2.2402,165.17,165.15,5.01]
["bitfinex","SOLUSD",1717460183490,2.2402,165.17,165.14,11.3299]
["bitfinex","SOLUSD",1717460183701,2.2402,165.17,165.14,20.42240697]
["bitfinex","SOLUSD",1717460183901,2.2402,165.17,165.14,11.3299]
["bitfinex","SOLUSD",1717460184782,2.2402,165.17,165.15,5.01]
["bitfinex","SOLUSD",1717460185318,2.2402,165.17,165.15,11.0493]
["bitfinex","SOLUSD",1717460190216,2.2399,165.19,165.15,11.0493]
["bitfinex","SOLUSD",1717460190412,2.2399,165.19,165.16,5.18]
["bitfinex","SOLUSD",1717460192531,25.01,165.21,165.12,9.08777016]
["bitfinex","SOLUSD",1717460192745,2.2403,165.16,165.12,14.09777016]
["bitfinex","SOLUSD",1717460193024,2.2403,165.16,165.13,5.01]
["bitfinex","SOLUSD",1717460193224,2.2401,165.17,165.13,5.01]
["bitfinex","SOLUSD",1717460193424,2.2401,165.17,165.14,5.01]
["bitfinex","SOLUSD",1717460193631,22.24,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717460193832,2.24,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717460194140,2.24,165.18,165.14,13.767]
["bitfinex","SOLUSD",1717460194694,2.24,165.18,165.14,11.5265]
["bitfinex","SOLUSD",1717460195427,2.24,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717460195600,2.24,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717460197510,2.2398,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717460197711,2.2398,165.19,165.16,6.0232]
["bitfinex","SOLUSD",1717460198229,2.2399,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717460198527,2.2399,165.18,165.15,5.35]
["bitfinex","SOLUSD",1717460200919,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717460201210,2.2401,165.17,165.12,17.83304697]
["bitfinex","SOLUSD",1717460201423,2.2401,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717460201806,2.2401,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717460202309,2.2401,165.17,165.13,2.4106]
["bitfinex","SOLUSD",1717460202510,2.2401,165.17,165.13,7.2506]
["bitfinex","SOLUSD",1717460205338,2.24,165.18,165.13,7.2506]
["bitfinex","SOLUSD",1717460205837,2.24,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717460206139,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717460206343,2.24,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717460206541,2.24,165.18,165.14,7.2505]
["bitfinex","SOLUSD",1717460208158,2.24,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717460208349,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717460208516,2.24,165.18,165.13,7.2506]
["bitfinex","SOLUSD",1717460208889,22.24,165.18,165.13,7.2506]
["bitfinex","SOLUSD",1717460209024,2.24,165.18,165.13,7.2506]
["bitfinex","SOLUSD",1717460210234,2.24,165.18,165.13,5.01]
["bitfinex","SOLUSD",1717460210539,2.24,165.18,165.14,7.2505]
["bitfinex","SOLUSD",1717460212152,2.24,165.18,165.14,5.01]
["bitfinex","SOLUSD",1717460212940,2.24,165.18,165.13,7.2505]
["bitfinex","SOLUSD",1717460213320,22.24,165.18,165.13,7.2505]
["bitfinex","SOLUSD",1717460214349,22.24,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717460215951,2.24,165.18,165.14,7.2505]
["bitfinex","SOLUSD",1717460217151,22.2399,165.19,165.14,7.2505]
["bitfinex","SOLUSD",1717460217733,20.0,165.18,165.14,7.2505]
["bitfinex","SOLUSD",1717460218261,2.2399,165.19,165.14,7.2505]
["bitfinex","SOLUSD",1717460218856,2.24,165.18,165.14,7.2505]
["bitfinex","SOLUSD",1717460220456,2.2399,165.19,165.15,7.2503]
["bitfinex","SOLUSD",1717460221336,2.2399,165.19,165.15,5.01]
["bitfinex","SOLUSD",1717460222060,2.2399,165.18,165.14,16.67117887]
["bitfinex","SOLUSD",1717460222466,2.2401,165.17,165.14,9.42077887]
["bitfinex","SOLUSD",1717460222666,2.24,165.18,165.14,14.09077887]
["bitfinex","SOLUSD",1717460222840,2.24,165.18,165.14,11.32127887]
["bitfinex","SOLUSD",1717460223041,2.24,165.18,165.14,9.08077887]
["bitfinex","SOLUSD",1717460223448,2.24,165.18,165.13,16.33127887]
["bitfinex","SOLUSD",1717460223652,2.24,165.18,165.14,9.08077887]
["bitfinex","SOLUSD",1717460224059,2.24,165.18,165.14,11.32127887]
["bitfinex","SOLUSD",1717460224364,2.24,165.18,165.15,9.08077887]
["bitfinex","SOLUSD",1717460225265,2.2399,165.19,165.15,11.32107887]
["bitfinex","SOLUSD",1717460225463,2.2399,165.19,165.15,16.33107887]
["bitfinex","SOLUSD",1717460226172,2.2399,165.19,165.16,5.01]
["bitfinex","SOLUSD",1717460226341,6.7178,165.24,165.17,7.42]
["bitfinex","SOLUSD",1717460226665,2.2394,165.22,165.17,7.42]
["bitfinex","SOLUSD",1717460226866,2.2395,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717460230362,2.2395,165.21,165.17,16.50077887]
["bitfinex","SOLUSD",1717460230948,2.2395,165.21,165.18,9.08077887]
["bitfinex","SOLUSD",1717460231741,2.2391,165.24,165.19,5.18]
["bitfinex","SOLUSD",1717460231945,2.2391,165.24,165.21,5.01]
["bitfinex","SOLUSD",1717460233254,2.2391,165.24,165.22,5.01]
["bitfinex","SOLUSD",1717460233649,2.2389,165.26,165.23,5.01]
["bitfinex","SOLUSD",1717460233850,2.239,165.25,165.21,11.31186832]
["bitfinex","SOLUSD",1717460234060,2.239,165.25,165.22,5.01]
["bitfinex","SOLUSD",1717460234566,2.2389,165.26,165.22,5.01]
["bitfinex","SOLUSD",1717460235269,2.2389,165.26,165.22,7.2494]
["bitfinex","SOLUSD",1717460235476,2.2389,165.26,165.23,5.01]
["bitfinex","SOLUSD",1717460236857,2.2389,165.26,165.22,5.01]
["bitfinex","SOLUSD",1717460237153,20.0,165.28,165.23,5.01]
["bitfinex","SOLUSD",1717460237482,2.2387,165.27,165.24,5.01]
["bitfinex","SOLUSD",1717460237651,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717460237847,2.2386,165.28,165.24,5.01]
["bitfinex","SOLUSD",1717460238161,2.2387,165.27,165.24,5.01]
["bitfinex","SOLUSD",1717460238688,20.0,165.29,165.25,11.465]
["bitfinex","SOLUSD",1717460238894,2.2385,165.29,165.25,11.465]
["bitfinex","SOLUSD",1717460240358,2.2388,165.27,165.25,6.455]
["bitfinex","SOLUSD",1717460240561,2.2388,165.27,165.24,5.01]
["bitfinex","SOLUSD",1717460240950,2.2388,165.27,165.23,6.2476]
["bitfinex","SOLUSD",1717460241159,2.2386,165.28,165.24,5.01]
["bitfinex","SOLUSD",1717460244404,20.0,165.29,165.26,5.01]
["bitfinex","SOLUSD",1717460244569,2.2383,165.3,165.26,5.01]
["bitfinex","SOLUSD",1717460247292,2.2384,165.29,165.25,5.01]
["bitfinex","SOLUSD",1717460248507,20.0,165.3,165.25,7.249]
["bitfinex","SOLUSD",1717460248508,22.2384,165.3,165.25,7.249]
["bitfinex","SOLUSD",1717460248796,2.2384,165.3,165.25,7.249]
["bitfinex","SOLUSD",1717460249302,2.2384,165.3,165.26,5.01]
["bitfinex","SOLUSD",1717460250307,2.2383,165.3,165.26,5.01]
["bitfinex","SOLUSD",1717460250593,20.0,165.31,165.26,5.01]
["bitfinex","SOLUSD",1717460250594,2.2382,165.31,165.28,5.01]
["bitfinex","SOLUSD",1717460251183,2.2383,165.3,165.28,5.01]
["bitfinex","SOLUSD",1717460251383,2.2383,165.3,165.27,5.01]
["bitfinex","SOLUSD",1717460253085,20.0,165.32,165.26,5.01]
["bitfinex","SOLUSD",1717460253086,2.2385,165.29,165.26,5.01]
["bitfinex","SOLUSD",1717460253276,2.2385,165.29,165.27,0.17]
["bitfinex","SOLUSD",1717460256501,2.2384,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717460261591,2.2385,165.29,165.27,0.17]
["bitfinex","SOLUSD",1717460261787,2.2385,165.29,165.26,5.35]
["bitfinex","SOLUSD",1717460266835,2.2385,165.29,165.27,5.01]
["bitfinex","SOLUSD",1717460267319,24.4763,165.32,165.27,5.01]
["bitfinex","SOLUSD",1717460267513,24.4763,165.32,165.26,5.35]
["bitfinex","SOLUSD",1717460268029,2.2384,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717460271533,2.2384,165.29,165.26,5.35]
["bitfinex","SOLUSD",1717460271704,22.2384,165.29,165.26,5.35]
["bitfinex","SOLUSD",1717460271899,22.2384,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717460271900,2.2384,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717460272130,2.2384,165.29,165.26,5.35]
["bitfinex","SOLUSD",1717460273335,20.0,165.31,165.26,5.35]
["bitfinex","SOLUSD",1717460273515,2.2383,165.3,165.26,5.35]
["bitfinex","SOLUSD",1717460276915,2.2383,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717460277126,2.2383,165.3,165.26,5.35]
["bitfinex","SOLUSD",1717460280628,2.2383,165.3,165.27,5.01]
["bitfinex","SOLUSD",1717460281821,2.2383,165.3,165.26,5.35]
["bitfinex","SOLUSD",1717460282022,2.2385,165.29,165.26,5.35]
["bitfinex","SOLUSD",1717460282226,2.2384,165.3,165.26,5.35]
["bitfinex","SOLUSD",1717460282658,2.2384,165.29,165.26,14.43178823]
["bitfinex","SOLUSD",1717460282943,20.0,165.31,165.26,14.43178823]
["bitfinex","SOLUSD",1717460283135,2.2384,165.3,165.26,14.43178823]
["bitfinex","SOLUSD",1717460283348,22.2384,165.3,165.26,14.43178823]
["bitfinex","SOLUSD",1717460283522,2.2384,165.3,165.26,14.43178823]
["bitfinex","SOLUSD",1717460284456,2.2384,165.3,165.27,9.08178823]
["bitfinex","SOLUSD",1717460285079,2.2384,165.29,165.27,9.08178823]
["bitfinex","SOLUSD",1717460286333,2.2383,165.3,165.27,9.08178823]
["bitfinex","SOLUSD",1717460286562,2.2383,165.3,165.26,14.43178823]
["bitfinex","SOLUSD",1717460286733,2.2383,165.3,165.26,20.73958823]
["bitfinex","SOLUSD",1717460287045,2.2383,165.3,165.27,14.09178823]
["bitfinex","SOLUSD",1717460288363,2.2382,165.31,165.28,5.18]
["bitfinex","SOLUSD",1717460289939,16.1991,165.34,165.28,9.08178823]
["bitfinex","SOLUSD",1717460289940,2.2384,165.29,165.28,9.08178823]
["bitfinex","SOLUSD",1717460290243,16.2003,165.32,165.28,9.08178823]
["bitfinex","SOLUSD",1717460290244,2.2384,165.3,165.28,14.26178823]
["bitfinex","SOLUSD",1717460290467,20.0,165.31,165.29,5.18]
["bitfinex","SOLUSD",1717460290760,2.2381,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717460291160,2.2381,165.32,165.29,5.18]
["bitfinex","SOLUSD",1717460291533,2.2382,165.31,165.29,5.18]
["bitfinex","SOLUSD",1717460291957,2.2382,165.31,165.29,0.17]
["bitfinex","SOLUSD",1717460292165,2.2381,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717460292662,2.2381,165.32,165.29,5.18]
["bitfinex","SOLUSD",1717460292960,2.2382,165.31,165.29,5.18]
["bitfinex","SOLUSD",1717460293465,2.2382,165.31,165.29,0.17]
["bitfinex","SOLUSD",1717460293642,2.2382,165.31,165.29,9.08178823]
["bitfinex","SOLUSD",1717460294637,2.2382,165.31,165.28,9.42178823]
["bitfinex","SOLUSD",1717460295059,2.2383,165.3,165.28,9.25178823]
["bitfinex","SOLUSD",1717460295964,2.2382,165.31,165.28,9.25178823]
["bitfinex","SOLUSD",1717460296551,2.2382,165.31,165.28,14.26178823]
["bitfinex","SOLUSD",1717460298536,2.2384,165.29,165.28,9.08178823]
["bitfinex","SOLUSD",1717460298777,9.4867,165.3,165.26,9.08178823]
["bitfinex","SOLUSD",1717460298970,25.01,165.29,165.25,9.08178823]
["bitfinex","SOLUSD",1717460299264,25.01,165.29,165.24,9.08178823]
["bitfinex","SOLUSD",1717460299265,2.2388,165.26,165.24,9.08178823]
["bitfinex","SOLUSD",1717460299444,2.2388,165.26,165.23,9.08178823]
["bitfinex","SOLUSD",1717460300559,27.2488,165.27,165.23,9.08178823]
["bitfinex","SOLUSD",1717460300763,2.239,165.26,165.22,9.08178823]
["bitfinex","SOLUSD",1717460300935,2.239,165.25,165.22,9.08178823]
["bitfinex","SOLUSD",1717460301547,22.239,165.25,165.21,9.08178823]
["bitfinex","SOLUSD",1717460301764,22.239,165.25,165.21,14.09178823]
["bitfinex","SOLUSD",1717460301966,2.2389,165.26,165.22,9.08178823]
["bitfinex","SOLUSD",1717460302267,2.2389,165.26,165.22,14.09178823]
["bitfinex","SOLUSD",1717460302766,2.2389,165.26,165.23,5.01]
["bitfinex","SOLUSD",1717460303153,2.2389,165.26,165.22,14.09178823]
["bitfinex","SOLUSD",1717460303347,2.239,165.25,165.22,9.08178823]
["bitfinex","SOLUSD",1717460303666,2.239,165.25,165.22,14.09178823]
["bitfinex","SOLUSD",1717460303854,2.239,165.25,165.22,9.08178823]
["bitfinex","SOLUSD",1717460304163,2.2389,165.26,165.22,14.09178823]
["bitfinex","SOLUSD",1717460304364,22.2389,165.26,165.23,9.08178823]
["bitfinex","SOLUSD",1717460304556,2.2389,165.26,165.23,9.08178823]
["bitfinex","SOLUSD",1717460305071,2.2389,165.26,165.22,14.09178823]
["bitfinex","SOLUSD",1717460305263,22.2389,165.26,165.22,14.09178823]
["bitfinex","SOLUSD",1717460305570,2.2389,165.26,165.22,14.09178823]
["bitfinex","SOLUSD",1717460307770,20.0,165.28,165.22,9.08178823]
["bitfinex","SOLUSD",1717460308066,2.2393,165.23,165.21,9.08178823]
["bitfinex","SOLUSD",1717460308385,22.2392,165.24,165.2,9.08178823]
["bitfinex","SOLUSD",1717460308551,2.2392,165.24,165.2,9.08178823]
["bitfinex","SOLUSD",1717460308750,2.2392,165.24,165.2,14.09178823]
["bitfinex","SOLUSD",1717460309483,20.0,165.25,165.2,14.09178823]
["bitfinex","SOLUSD",1717460309484,2.2393,165.23,165.2,14.09178823]
["bitfinex","SOLUSD",1717460309781,2.2393,165.23,165.2,9.08178823]
["bitfinex","SOLUSD",1717460310748,2.2395,165.22,165.2,9.08178823]
["bitfinex","SOLUSD",1717460310969,2.2395,165.21,165.19,9.08178823]
["bitfinex","SOLUSD",1717460311379,2.2399,165.19,165.17,9.08178823]
["bitfinex","SOLUSD",1717460311577,2.2399,165.19,165.16,9.08178823]
["bitfinex","SOLUSD",1717460311962,22.2397,165.2,165.16,9.08178823]
["bitfinex","SOLUSD",1717460312168,20.0,165.2,165.16,9.08178823]
["bitfinex","SOLUSD",1717460312371,2.2396,165.21,165.16,9.08178823]
["bitfinex","SOLUSD",1717460312582,2.2396,165.21,165.16,14.09178823]
["bitfinex","SOLUSD",1717460312880,22.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717460313082,20.0,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717460313264,20.0,165.21,165.17,5.35]
["bitfinex","SOLUSD",1717460313461,20.0,165.21,165.17,16.67188823]
["bitfinex","SOLUSD",1717460313672,2.2395,165.22,165.17,16.67188823]
["bitfinex","SOLUSD",1717460314295,2.2395,165.22,165.18,5.01]
["bitfinex","SOLUSD",1717460314487,2.2395,165.22,165.19,5.01]
["bitfinex","SOLUSD",1717460315186,4.4779,165.26,165.19,5.01]
["bitfinex","SOLUSD",1717460315390,2.2392,165.24,165.21,5.01]
["bitfinex","SOLUSD",1717460315766,20.6819,165.27,165.2,0.34]
["bitfinex","SOLUSD",1717460315767,2.2391,165.25,165.22,5.01]
["bitfinex","SOLUSD",1717460316270,5.01,165.27,165.2,9.41679192]
["bitfinex","SOLUSD",1717460316477,2.2394,165.22,165.2,9.07679192]
["bitfinex","SOLUSD",1717460316996,2.2395,165.21,165.19,9.07679192]
["bitfinex","SOLUSD",1717460317296,2.2395,165.21,165.18,9.07679192]
["bitfinex","SOLUSD",1717460317468,2.2395,165.21,165.17,14.42679192]
["bitfinex","SOLUSD",1717460317663,2.2397,165.2,165.17,9.24679192]
["bitfinex","SOLUSD",1717460317865,2.2397,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717460318473,2.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717460318672,2.2396,165.21,165.16,2.4102]
["bitfinex","SOLUSD",1717460318988,2.2396,165.21,165.16,7.4202]
["bitfinex","SOLUSD",1717460319308,2.2397,165.2,165.17,0.17]
["bitfinex","SOLUSD",1717460319982,2.2396,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717460320396,2.2396,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717460320586,2.2396,165.21,165.16,5.35]
["bitfinex","SOLUSD",1717460322400,2.2396,165.21,165.17,5.01]
["bitfinex","SOLUSD",1717460323378,2.2396,165.21,165.16,2.5802]
["bitfinex","SOLUSD",1717460323700,2.2396,165.21,165.16,0.34]
["bitfinex","SOLUSD",1717460324017,2.2395,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717460324318,2.2395,165.21,165.16,2.5801]
["bitfinex","SOLUSD",1717460324497,2.2395,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717460324682,2.2395,165.21,165.16,2.5801]
["bitfinex","SOLUSD",1717460324884,2.2395,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717460325182,2.2395,165.21,165.16,2.5801]
["bitfinex","SOLUSD",1717460325398,2.2395,165.21,165.17,5.01]
["bitfinex","SOLUSD",1717460325610,2.2395,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717460327005,2.2397,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717460328237,2.2396,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717460328932,2.2396,165.21,165.18,5.35]
["bitfinex","SOLUSD",1717460330725,2.2397,165.2,165.18,5.35]
["bitfinex","SOLUSD",1717460331639,2.2397,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717460333140,2.2397,165.2,165.17,5.01]
["bitfinex","SOLUSD",1717460333831,2.2397,165.2,165.16,5.35]
["bitfinex","SOLUSD",1717460334639,5.01,165.22,165.16,0.34]
["bitfinex","SOLUSD",1717460334821,2.2402,165.17,165.13,9.07850117]
["bitfinex","SOLUSD",1717460335145,2.2402,165.17,165.12,9.07850117]
["bitfinex","SOLUSD",1717460335316,2.2402,165.17,165.13,5.01]
["bitfinex","SOLUSD",1717460335520,2.2402,165.16,165.12,5.01]
["bitfinex","SOLUSD",1717460336046,5.01,165.17,165.1,9.07850117]
["bitfinex","SOLUSD",1717460336221,2.2404,165.15,165.1,9.07850117]
["bitfinex","SOLUSD",1717460336743,22.2404,165.15,165.1,9.07850117]
["bitfinex","SOLUSD",1717460337038,2.2405,165.14,165.1,9.07850117]
["bitfinex","SOLUSD",1717460337454,5.01,165.14,165.07,7.2514]
["bitfinex","SOLUSD",1717460337739,2.2408,165.12,165.07,7.2514]
["bitfinex","SOLUSD",1717460338542,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717460339252,2.2408,165.12,165.08,0.17]
["bitfinex","SOLUSD",1717460339554,7.2508,165.12,165.06,7.2515]
["bitfinex","SOLUSD",1717460339723,7.2508,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717460339724,22.2409,165.11,165.05,2.2416]
["bitfinex","SOLUSD",1717460339927,22.2409,165.11,165.05,7.2516]
["bitfinex","SOLUSD",1717460340828,22.2409,165.11,165.06,2.4115]
["bitfinex","SOLUSD",1717460341063,22.2409,165.11,165.07,0.17]
["bitfinex","SOLUSD",1717460341845,27.2509,165.11,165.07,0.17]
["bitfinex","SOLUSD",1717460342257,2.2413,165.08,165.06,0.17]
["bitfinex","SOLUSD",1717460342438,26.2113,165.11,165.06,0.17]
["bitfinex","SOLUSD",1717460342439,13.6305,165.1,165.06,0.17]
["bitfinex","SOLUSD",1717460342751,20.0,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717460343453,13.6305,165.1,165.05,0.34]
["bitfinex","SOLUSD",1717460343634,20.0,165.09,165.05,0.34]
["bitfinex","SOLUSD",1717460344738,20.0,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717460344941,20.0,165.09,165.04,7.2518]
["bitfinex","SOLUSD",1717460345253,20.0,165.09,165.04,5.01]
["bitfinex","SOLUSD",1717460345434,2.2415,165.07,165.02,9.07850117]
["bitfinex","SOLUSD",1717460345636,2.2416,165.06,165.0,9.07850117]
["bitfinex","SOLUSD",1717460345868,2.2416,165.06,165.01,5.01]
["bitfinex","SOLUSD",1717460346243,20.0,165.07,165.01,7.2522]
["bitfinex","SOLUSD",1717460346244,22.2415,165.07,165.01,7.2522]
["bitfinex","SOLUSD",1717460346442,20.0,165.07,165.02,7.2521]
["bitfinex","SOLUSD",1717460346658,2.2415,165.07,165.02,5.01]
["bitfinex","SOLUSD",1717460347166,22.2415,165.07,165.03,0.17]
["bitfinex","SOLUSD",1717460347366,22.2416,165.06,165.02,0.17]
["bitfinex","SOLUSD",1717460347621,2.2416,165.06,165.01,5.35]
["bitfinex","SOLUSD",1717460349151,2.2416,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717460349470,2.2416,165.06,165.01,5.35]
["bitfinex","SOLUSD",1717460350572,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717460350768,2.2417,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717460350959,22.2417,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717460351662,2.2419,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717460352268,2.2419,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717460352572,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717460352771,22.242,165.03,164.97,2.2427]
["bitfinex","SOLUSD",1717460352957,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717460353338,2.2421,165.02,164.97,5.01]
["bitfinex","SOLUSD",1717460353586,20.0,165.03,165.01,2.2421]
["bitfinex","SOLUSD",1717460353768,2.2416,165.06,165.02,5.01]
["bitfinex","SOLUSD",1717460354075,2.2416,165.06,165.01,5.01]
["bitfinex","SOLUSD",1717460354745,2.2417,165.05,165.01,5.01]
["bitfinex","SOLUSD",1717460356169,2.2419,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717460356469,2.2419,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717460356890,2.2419,165.04,165.01,0.17]
["bitfinex","SOLUSD",1717460357073,11.1826,165.05,165.0,0.17]
["bitfinex","SOLUSD",1717460357380,2.2421,165.02,164.93,47.5564]
["bitfinex","SOLUSD",1717460357585,2.2421,165.02,164.96,2.2428]
["bitfinex","SOLUSD",1717460357886,2.2421,165.02,164.94,0.34]
["bitfinex","SOLUSD",1717460357887,22.2421,165.02,164.97,7.4228]
["bitfinex","SOLUSD",1717460358083,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717460358394,2.2421,165.02,164.97,5.01]
["bitfinex","SOLUSD",1717460358552,2.2423,165.01,164.93,160.8266]
["bitfinex","SOLUSD",1717460358751,2.2423,165.01,164.96,5.01]
["bitfinex","SOLUSD",1717460358965,2.2423,165.01,164.95,2.243]
["bitfinex","SOLUSD",1717460359167,2.2424,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717460359483,2.2426,164.99,164.92,6.2208]
["bitfinex","SOLUSD",1717460359683,2.2426,164.99,164.94,5.01]
["bitfinex","SOLUSD",1717460359893,2.2426,164.99,164.93,2.2432]
["bitfinex","SOLUSD",1717460360213,2.2426,164.99,164.94,5.01]
["bitfinex","SOLUSD",1717460360354,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717460360557,22.2427,164.98,164.93,5.01]
["bitfinex","SOLUSD",1717460360770,22.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717460360771,2.2428,164.97,164.92,5.01]
["bitfinex","SOLUSD",1717460360959,28.5239,164.98,164.92,7.2535]
["bitfinex","SOLUSD",1717460361270,33.5339,164.98,164.92,7.2535]
["bitfinex","SOLUSD",1717460361771,33.5339,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717460362073,22.2427,164.98,164.93,5.18]
["bitfinex","SOLUSD",1717460362257,20.0,164.98,164.94,5.18]
["bitfinex","SOLUSD",1717460362775,2.2425,164.99,164.94,5.18]
["bitfinex","SOLUSD",1717460363752,22.2425,164.99,164.95,5.01]
["bitfinex","SOLUSD",1717460363948,2.2425,164.99,164.95,5.01]
["bitfinex","SOLUSD",1717460364977,2.2427,164.98,164.94,5.18]
["bitfinex","SOLUSD",1717460365174,2.2428,164.97,164.94,0.17]
["bitfinex","SOLUSD",1717460365355,2.2428,164.97,164.93,5.18]
["bitfinex","SOLUSD",1717460365555,2.2427,164.98,164.93,5.18]
["bitfinex","SOLUSD",1717460365952,2.2428,164.97,164.93,5.18]
["bitfinex","SOLUSD",1717460366150,2.2427,164.98,164.93,5.18]
["bitfinex","SOLUSD",1717460366347,2.2427,164.98,164.93,0.17]
["bitfinex","SOLUSD",1717460366550,2.2428,164.97,164.93,0.17]
["bitfinex","SOLUSD",1717460366750,22.2428,164.97,164.93,0.17]
["bitfinex","SOLUSD",1717460370672,22.2428,164.97,164.92,7.4235]
["bitfinex","SOLUSD",1717460370673,2.2429,164.96,164.92,5.18]
["bitfinex","SOLUSD",1717460371584,2.2429,164.96,164.92,0.17]
["bitfinex","SOLUSD",1717460372292,2.2429,164.96,164.92,5.18]
["bitfinex","SOLUSD",1717460372667,2.2429,164.96,164.92,0.17]
["bitfinex","SOLUSD",1717460372896,2.2429,164.96,164.92,5.18]
["bitfinex","SOLUSD",1717460373792,2.2429,164.96,164.91,2.4136]
["bitfinex","SOLUSD",1717460373992,2.2431,164.95,164.91,0.17]
["bitfinex","SOLUSD",1717460374690,2.2431,164.95,164.9,5.18]
["bitfinex","SOLUSD",1717460374897,2.2431,164.95,164.9,0.17]
["bitfinex","SOLUSD",1717460375203,2.2431,164.95,164.9,0.34]
["bitfinex","SOLUSD",1717460375411,2.2431,164.95,164.89,2.2438]
["bitfinex","SOLUSD",1717460375712,2.2431,164.95,164.89,7.2538]
["bitfinex","SOLUSD",1717460376990,22.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717460377180,20.0,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717460377364,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717460377701,22.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717460378004,22.2431,164.95,164.89,7.2538]
["bitfinex","SOLUSD",1717460378495,22.2431,164.95,164.79,20.04]
["bitfinex","SOLUSD",1717460378496,20.0,164.95,164.84,16.1426]
["bitfinex","SOLUSD",1717460378695,20.0,164.94,164.85,120.92990866]
["bitfinex","SOLUSD",1717460378873,7.2534,164.93,164.87,7.2541]
["bitfinex","SOLUSD",1717460379090,20.0,164.92,164.88,5.01]
["bitfinex","SOLUSD",1717460379288,2.2434,164.93,164.88,5.01]
["bitfinex","SOLUSD",1717460379289,22.2434,164.93,164.88,5.01]
["bitfinex","SOLUSD",1717460379989,22.2434,164.93,164.87,0.34]
["bitfinex","SOLUSD",1717460379990,20.0,164.93,164.87,0.34]
["bitfinex","SOLUSD",1717460380191,20.0,164.92,164.85,5.01]
["bitfinex","SOLUSD",1717460380392,7.2537,164.91,164.85,7.2544]
["bitfinex","SOLUSD",1717460380603,20.0,164.9,164.86,7.2543]
["bitfinex","SOLUSD",1717460380904,2.2437,164.91,164.86,5.01]
["bitfinex","SOLUSD",1717460381411,22.2437,164.91,164.86,5.01]
["bitfinex","SOLUSD",1717460382111,20.0,164.91,164.86,5.01]
["bitfinex","SOLUSD",1717460382289,2.2432,164.94,164.9,5.01]
["bitfinex","SOLUSD",1717460382492,2.2432,164.94,164.89,5.18]
["bitfinex","SOLUSD",1717460382730,2.2432,164.94,164.89,0.17]
["bitfinex","SOLUSD",1717460383012,2.2432,164.94,164.89,2.5838]
["bitfinex","SOLUSD",1717460383506,2.2433,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460383714,22.2432,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717460384417,20.0,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460384583,2.2432,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717460384985,22.2432,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717460385514,2.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460385705,2.2435,164.92,164.86,6.1985]
["bitfinex","SOLUSD",1717460385908,2.2435,164.92,164.87,5.35]
["bitfinex","SOLUSD",1717460386289,2.2435,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717460386515,2.2435,164.92,164.87,5.35]
["bitfinex","SOLUSD",1717460386919,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717460387099,2.2436,164.91,164.86,7.2542]
["bitfinex","SOLUSD",1717460387300,2.2436,164.91,164.86,2.2442]
["bitfinex","SOLUSD",1717460387524,2.2436,164.91,164.74,20.0]
["bitfinex","SOLUSD",1717460387525,26.252,164.91,164.78,4.95026077]
["bitfinex","SOLUSD",1717460387711,7.2543,164.86,164.81,0.93022762]
["bitfinex","SOLUSD",1717460388023,2.2445,164.85,164.77,6.0101]
["bitfinex","SOLUSD",1717460388399,2.2446,164.84,164.76,15.5225]
["bitfinex","SOLUSD",1717460388626,2.2446,164.84,164.74,2.2459]
["bitfinex","SOLUSD",1717460389006,5.01,164.83,164.74,2.2459]
["bitfinex","SOLUSD",1717460389207,20.0,164.82,164.74,2.2459]
["bitfinex","SOLUSD",1717460389446,20.0,164.82,164.7,273.74]
["bitfinex","SOLUSD",1717460389447,6.4795,164.81,164.7,253.7]
["bitfinex","SOLUSD",1717460389598,11.4895,164.81,164.7,253.7]
["bitfinex","SOLUSD",1717460389801,26.4795,164.81,164.7,255.9464]
["bitfinex","SOLUSD",1717460389998,26.4795,164.81,164.7,253.7]
["bitfinex","SOLUSD",1717460390205,26.4795,164.81,164.7,255.9464]
["bitfinex","SOLUSD",1717460390625,26.4795,164.81,164.7,253.7]
["bitfinex","SOLUSD",1717460390797,26.4795,164.81,164.7,373.7]
["bitfinex","SOLUSD",1717460391006,26.4795,164.81,164.7,253.7]
["bitfinex","SOLUSD",1717460391519,26.4795,164.81,164.68,177.8933]
["bitfinex","SOLUSD",1717460391706,42.584,164.81,164.68,57.8933]
["bitfinex","SOLUSD",1717460391909,42.584,164.81,164.68,21.5033]
["bitfinex","SOLUSD",1717460392430,42.584,164.81,164.64,23.1019712]
["bitfinex","SOLUSD",1717460392632,15.2,164.76,164.64,0.8089712]
["bitfinex","SOLUSD",1717460392941,15.2,164.72,164.64,0.8089712]
["bitfinex","SOLUSD",1717460393224,16.3792,164.67,164.57,0.03779165]
["bitfinex","SOLUSD",1717460393752,15.2,164.62,164.57,0.03779165]
["bitfinex","SOLUSD",1717460394031,6.0006,164.6,164.51,0.2]
["bitfinex","SOLUSD",1717460394237,20.0,164.59,164.51,0.2]
["bitfinex","SOLUSD",1717460394437,22.248,164.59,164.51,0.2]
["bitfinex","SOLUSD",1717460394804,2.2483,164.57,164.51,0.2]
["bitfinex","SOLUSD",1717460395328,2.2486,164.55,164.43,120.0]
["bitfinex","SOLUSD",1717460395842,2.2488,164.53,164.43,120.0]
["bitfinex","SOLUSD",1717460396043,2.2484,164.56,164.43,120.0]
["bitfinex","SOLUSD",1717460396213,10.81957736,164.53,164.42,2.4236]
["bitfinex","SOLUSD",1717460396644,22.249,164.52,164.42,2.4236]
["bitfinex","SOLUSD",1717460396937,6.3108,164.51,164.42,2.4236]
["bitfinex","SOLUSD",1717460397149,10.81957736,164.54,164.42,2.4236]
["bitfinex","SOLUSD",1717460397327,20.0,164.5,164.42,2.4236]
["bitfinex","SOLUSD",1717460397638,10.81957736,164.54,164.42,2.4236]
["bitfinex","SOLUSD",1717460397815,20.0,164.49,164.42,2.4236]
["bitfinex","SOLUSD",1717460398008,2.2485,164.56,164.42,2.4236]
["bitfinex","SOLUSD",1717460398409,2.2485,164.56,164.44,22.3863]
["bitfinex","SOLUSD",1717460398735,2.2483,164.57,164.45,120.0]
["bitfinex","SOLUSD",1717460399033,2.2483,164.57,164.47,120.8089712]
["bitfinex","SOLUSD",1717460399328,20.0,164.62,164.48,0.34]
["bitfinex","SOLUSD",1717460399521,2.2478,164.61,164.48,0.34]
["bitfinex","SOLUSD",1717460399716,6.001,164.64,164.51,120.0]
["bitfinex","SOLUSD",1717460399717,8.2483,164.64,164.51,120.0]
["bitfinex","SOLUSD",1717460399936,2.2476,164.62,164.52,0.34]
["bitfinex","SOLUSD",1717460400106,2.2472,164.65,164.52,0.34]
["bitfinex","SOLUSD",1717460400307,2.2475,164.63,164.52,0.34]
["bitfinex","SOLUSD",1717460400739,2.247,164.66,164.52,0.34]
["bitfinex","SOLUSD",1717460401574,2.247,164.66,164.53,120.0]
["bitfinex","SOLUSD",1717460401776,2.2467,164.69,164.54,0.34]
["bitfinex","SOLUSD",1717460402857,2.2469,164.67,164.54,0.34]
["bitfinex","SOLUSD",1717460403055,6.0692,164.7,164.54,0.34]
["bitfinex","SOLUSD",1717460403365,2.2474,164.63,164.49,2.2492]
["bitfinex","SOLUSD",1717460403663,2.2478,164.61,164.47,3.0585712]
["bitfinex","SOLUSD",1717460403829,2.2479,164.6,164.47,159.4485712]
["bitfinex","SOLUSD",1717460404233,2.2479,164.6,164.47,39.4485712]
["bitfinex","SOLUSD",1717460404533,2.2479,164.6,164.47,3.0585712]
["bitfinex","SOLUSD",1717460404957,20.0,164.61,164.49,2.2493]
["bitfinex","SOLUSD",1717460405167,2.2478,164.61,164.49,2.2493]
["bitfinex","SOLUSD",1717460405344,20.0,164.6,164.49,2.2493]
["bitfinex","SOLUSD",1717460405666,2.2475,164.63,164.5,2.2491]
["bitfinex","SOLUSD",1717460405833,2.2475,164.63,164.51,2.249]
["bitfinex","SOLUSD",1717460406028,38.17,164.66,164.47,0.8089712]
["bitfinex","SOLUSD",1717460406337,2.248,164.59,164.47,0.8089712]
["bitfinex","SOLUSD",1717460407158,2.248,164.59,164.48,2.2494]
["bitfinex","SOLUSD",1717460407329,2.2478,164.61,164.47,0.8089712]
["bitfinex","SOLUSD",1717460407761,2.2479,164.6,164.5,2.2491]
["bitfinex","SOLUSD",1717460407935,2.2478,164.61,164.51,0.34]
["bitfinex","SOLUSD",1717460408264,20.0,164.66,164.51,36.73]
["bitfinex","SOLUSD",1717460408431,6.0692,164.7,164.51,36.73]
["bitfinex","SOLUSD",1717460408637,2.2474,164.64,164.54,2.2486]
["bitfinex","SOLUSD",1717460408858,2.2474,164.64,164.55,0.34]
["bitfinex","SOLUSD",1717460409073,2.2474,164.64,164.55,2.5884]
["bitfinex","SOLUSD",1717460409460,6.0692,164.7,164.55,2.5884]
["bitfinex","SOLUSD",1717460409667,6.0692,164.7,164.58,2.2481]
["bitfinex","SOLUSD",1717460409838,2.2465,164.7,164.6,2.2477]
["bitfinex","SOLUSD",1717460410044,2.2465,164.7,164.61,2.5877]
["bitfinex","SOLUSD",1717460410243,2.2462,164.72,164.62,2.5875]
["bitfinex","SOLUSD",1717460410446,2.2463,164.71,164.62,2.2475]
["bitfinex","SOLUSD",1717460410646,2.2461,164.73,164.64,2.2473]
["bitfinex","SOLUSD",1717460410847,2.2461,164.73,164.64,2.2472]
["bitfinex","SOLUSD",1717460411042,6.4235,164.76,164.63,0.34]
["bitfinex","SOLUSD",1717460411349,6.4235,164.76,164.63,2.5874]
["bitfinex","SOLUSD",1717460411741,2.2464,164.71,164.63,0.34]
["bitfinex","SOLUSD",1717460412046,2.2462,164.73,164.63,2.5874]
["bitfinex","SOLUSD",1717460412246,2.2462,164.72,164.63,2.5874]
["bitfinex","SOLUSD",1717460412465,2.2468,164.68,164.59,2.2479]
["bitfinex","SOLUSD",1717460412665,2.2468,164.68,164.6,0.17]
["bitfinex","SOLUSD",1717460412866,2.2472,164.65,164.55,2.2484]
["bitfinex","SOLUSD",1717460413082,18.17,164.71,164.53,2.2487]
["bitfinex","SOLUSD",1717460413366,2.2473,164.64,164.52,126.1729]
["bitfinex","SOLUSD",1717460413564,2.2468,164.68,164.59,2.2479]
["bitfinex","SOLUSD",1717460413771,20.0,164.68,164.62,2.2475]
["bitfinex","SOLUSD",1717460414069,6.4235,164.76,164.56,36.39]
["bitfinex","SOLUSD",1717460414070,2.2466,164.69,164.6,2.2477]
["bitfinex","SOLUSD",1717460414392,2.2464,164.71,164.61,0.17]
["bitfinex","SOLUSD",1717460414552,6.4235,164.76,164.6,0.34]
["bitfinex","SOLUSD",1717460415190,2.246,164.74,164.61,120.0]
["bitfinex","SOLUSD",1717460415496,6.4235,164.76,164.64,2.2472]
["bitfinex","SOLUSD",1717460415497,2.2461,164.73,164.64,2.2472]
["bitfinex","SOLUSD",1717460415648,2.2462,164.72,164.65,0.34]
["bitfinex","SOLUSD",1717460415852,2.2465,164.7,164.62,0.17]
["bitfinex","SOLUSD",1717460416042,2.2465,164.7,164.6,2.2477]
["bitfinex","SOLUSD",1717460416043,24.5935,164.76,164.58,2.248]
["bitfinex","SOLUSD",1717460416379,24.5935,164.76,164.59,2.2479]
["bitfinex","SOLUSD",1717460416380,4.4919,164.74,164.59,2.2479]
["bitfinex","SOLUSD",1717460416608,2.2467,164.69,164.55,120.0]
["bitfinex","SOLUSD",1717460416893,2.2467,164.69,164.6,2.2478]
["bitfinex","SOLUSD",1717460417113,6.4235,164.76,164.61,120.0]
["bitfinex","SOLUSD",1717460417271,2.2459,164.74,164.65,2.2471]
["bitfinex","SOLUSD",1717460417808,2.2459,164.74,164.64,0.34]
["bitfinex","SOLUSD",1717460417976,2.2459,164.74,164.64,2.5873]
["bitfinex","SOLUSD",1717460418804,2.2461,164.73,164.64,2.5873]
["bitfinex","SOLUSD",1717460418978,22.2459,164.75,164.65,2.2471]
["bitfinex","SOLUSD",1717460419171,2.2459,164.75,164.66,0.17]
["bitfinex","SOLUSD",1717460419475,2.2459,164.75,164.66,2.417]
["bitfinex","SOLUSD",1717460419685,2.2456,164.77,164.67,0.17]
["bitfinex","SOLUSD",1717460419984,6.4137,164.81,164.67,0.17]
["bitfinex","SOLUSD",1717460420182,2.2454,164.78,164.67,0.17]
["bitfinex","SOLUSD",1717460420493,2.2452,164.8,164.7,2.2464]
["bitfinex","SOLUSD",1717460420698,2.2452,164.8,164.71,0.34]
["bitfinex","SOLUSD",1717460421171,2.2449,164.82,164.72,2.2461]
["bitfinex","SOLUSD",1717460421373,21.0235,164.86,164.73,0.34]
["bitfinex","SOLUSD",1717460421580,2.2453,164.79,164.71,0.17]
["bitfinex","SOLUSD",1717460422231,2.2453,164.79,164.7,0.34]
["bitfinex","SOLUSD",1717460422516,2.2454,164.78,164.69,0.34]
["bitfinex","SOLUSD",1717460422730,22.6592,164.84,164.69,0.34]
["bitfinex","SOLUSD",1717460422905,2.2459,164.74,164.65,2.247]
["bitfinex","SOLUSD",1717460423213,18.17,164.79,164.64,6.0269]
["bitfinex","SOLUSD",1717460423382,6.3759,164.76,164.62,15.3536]
["bitfinex","SOLUSD",1717460423588,2.2466,164.69,164.62,15.3536]
["bitfinex","SOLUSD",1717460423983,2.2463,164.71,164.62,17.6011]
["bitfinex","SOLUSD",1717460424194,2.2461,164.73,164.63,2.2473]
["bitfinex","SOLUSD",1717460424409,20.0,164.75,164.63,120.0]
["bitfinex","SOLUSD",1717460424705,20.0,164.74,164.66,2.2469]
["bitfinex","SOLUSD",1717460424908,22.2459,164.74,164.67,0.34]
["bitfinex","SOLUSD",1717460425090,2.2459,164.74,164.64,0.34]
["bitfinex","SOLUSD",1717460425292,6.3759,164.81,164.64,0.34]
["bitfinex","SOLUSD",1717460425293,4.4906,164.79,164.68,30.0]
["bitfinex","SOLUSD",1717460425521,2.2459,164.74,164.68,30.0]
["bitfinex","SOLUSD",1717460426294,2.2457,164.76,164.68,30.0]
["bitfinex","SOLUSD",1717460426720,2.2456,164.76,164.68,30.0]
["bitfinex","SOLUSD",1717460426902,2.2456,164.76,164.68,32.2467]
["bitfinex","SOLUSD",1717460427303,20.0,164.8,164.69,0.34]
["bitfinex","SOLUSD",1717460427518,20.0,164.8,164.7,30.0]
["bitfinex","SOLUSD",1717460429297,24.4903,164.8,164.7,30.0]
["bitfinex","SOLUSD",1717460429492,18.51,164.79,164.7,30.0]
["bitfinex","SOLUSD",1717460429720,2.2463,164.71,164.7,30.0]
["bitfinex","SOLUSD",1717460429927,4.4912,164.77,164.7,30.0]
["bitfinex","SOLUSD",1717460430430,20.0,164.77,164.7,30.0]
["bitfinex","SOLUSD",1717460430632,2.2453,164.79,164.7,32.2464]
["bitfinex","SOLUSD",1717460430797,2.2454,164.78,164.7,32.2464]
["bitfinex","SOLUSD",1717460431103,2.2454,164.78,164.71,2.2463]
["bitfinex","SOLUSD",1717460431310,2.2454,164.78,164.7,30.0]
["bitfinex","SOLUSD",1717460431311,2.2454,164.78,164.72,30.0]
["bitfinex","SOLUSD",1717460431532,4.4895,164.83,164.72,30.0]
["bitfinex","SOLUSD",1717460431733,22.7527,164.86,164.72,30.0]
["bitfinex","SOLUSD",1717460431734,27.2414,164.86,164.72,32.2462]
["bitfinex","SOLUSD",1717460432331,2.2451,164.8,164.72,32.2462]
["bitfinex","SOLUSD",1717460432639,4.4889,164.85,164.72,32.2462]
["bitfinex","SOLUSD",1717460432640,6.7334,164.85,164.72,30.0]
["bitfinex","SOLUSD",1717460432849,2.2456,164.76,164.72,30.0]
["bitfinex","SOLUSD",1717460433014,2.2455,164.78,164.72,30.0]
["bitfinex","SOLUSD",1717460433334,0.34,164.84,164.72,30.0]
["bitfinex","SOLUSD",1717460433335,2.2452,164.8,164.72,30.0]
["bitfinex","SOLUSD",1717460434017,4.4895,164.83,164.72,30.0]
["bitfinex","SOLUSD",1717460434206,2.2457,164.76,164.72,30.0]
["bitfinex","SOLUSD",1717460434403,2.2455,164.78,164.72,30.0]
["bitfinex","SOLUSD",1717460435650,2.2455,164.77,164.73,6.3344]
["bitfinex","SOLUSD",1717460435845,2.2455,164.77,164.73,36.3344]
["bitfinex","SOLUSD",1717460436665,20.0,164.81,164.73,36.3344]
["bitfinex","SOLUSD",1717460437142,2.2454,164.78,164.73,36.3344]
["bitfinex","SOLUSD",1717460437344,2.2458,164.76,164.73,30.0]
["bitfinex","SOLUSD",1717460437641,2.2457,164.76,164.73,30.0]
["bitfinex","SOLUSD",1717460437951,20.0,164.8,164.73,30.0]
["bitfinex","SOLUSD",1717460438133,6.218,164.86,164.74,6.3612]
["bitfinex","SOLUSD",1717460438440,2.2454,164.78,164.74,36.3612]
["bitfinex","SOLUSD",1717460438838,2.2455,164.77,164.74,36.3612]
["bitfinex","SOLUSD",1717460439514,2.2456,164.76,164.74,30.0]
["bitfinex","SOLUSD",1717460440625,20.0,164.81,164.74,30.0]
["bitfinex","SOLUSD",1717460440923,2.2458,164.75,164.74,30.0]
["bitfinex","SOLUSD",1717460441423,2.2462,164.72,164.66,6.3612]
["bitfinex","SOLUSD",1717460441619,2.2461,164.73,164.68,30.0]
["bitfinex","SOLUSD",1717460441825,9.322,164.78,164.68,30.0]
["bitfinex","SOLUSD",1717460441826,4.4912,164.77,164.68,30.0]
["bitfinex","SOLUSD",1717460442036,20.0,164.77,164.68,30.0]
["bitfinex","SOLUSD",1717460442247,22.2458,164.76,164.68,30.0]
["bitfinex","SOLUSD",1717460442429,2.2458,164.76,164.68,32.2466]
["bitfinex","SOLUSD",1717460442744,20.0,164.79,164.68,32.2466]
["bitfinex","SOLUSD",1717460442951,4.4903,164.8,164.69,2.2466]
["bitfinex","SOLUSD",1717460442952,4.6603,164.8,164.69,2.2466]
["bitfinex","SOLUSD",1717460443150,24.6603,164.8,164.7,2.2464]
["bitfinex","SOLUSD",1717460443362,2.2454,164.78,164.71,2.2462]
["bitfinex","SOLUSD",1717460443566,20.0,164.81,164.71,2.2462]
["bitfinex","SOLUSD",1717460443863,2.2455,164.78,164.71,32.2462]
["bitfinex","SOLUSD",1717460444226,2.2455,164.77,164.71,30.0]
["bitfinex","SOLUSD",1717460444426,2.2457,164.76,164.72,6.6606]
["bitfinex","SOLUSD",1717460444623,2.2457,164.76,164.73,6.6606]
["bitfinex","SOLUSD",1717460445145,2.2455,164.77,164.73,6.6606]
["bitfinex","SOLUSD",1717460445533,2.2454,164.78,164.73,16.1497]
["bitfinex","SOLUSD",1717460445732,2.2454,164.78,164.73,22.5912]
["bitfinex","SOLUSD",1717460445933,2.2454,164.78,164.74,6.5891]
["bitfinex","SOLUSD",1717460446545,2.2455,164.77,164.74,6.5891]
["bitfinex","SOLUSD",1717460447065,2.2454,164.78,164.75,6.5891]
["bitfinex","SOLUSD",1717460447871,2.2455,164.77,164.75,6.5891]
["bitfinex","SOLUSD",1717460448175,24.4901,164.81,164.71,6.5891]
["bitfinex","SOLUSD",1717460448532,2.2456,164.77,164.71,8.8354]
["bitfinex","SOLUSD",1717460449248,2.2456,164.77,164.73,21.2002]
["bitfinex","SOLUSD",1717460449463,2.2454,164.78,164.74,21.7152]
["bitfinex","SOLUSD",1717460450454,20.0,164.81,164.74,21.7152]
["bitfinex","SOLUSD",1717460450455,2.2453,164.79,164.74,21.7152]
["bitfinex","SOLUSD",1717460450662,6.7345,164.83,164.74,21.7152]
["bitfinex","SOLUSD",1717460450847,6.7347,164.82,164.74,21.7152]
["bitfinex","SOLUSD",1717460451032,2.2454,164.78,164.74,21.7152]
["bitfinex","SOLUSD",1717460451356,24.49,164.81,164.74,21.7152]
["bitfinex","SOLUSD",1717460451357,2.2452,164.79,164.75,6.5804]
["bitfinex","SOLUSD",1717460452563,2.2454,164.78,164.76,6.146]
["bitfinex","SOLUSD",1717460453239,2.2453,164.79,164.76,6.146]
["bitfinex","SOLUSD",1717460454069,2.2454,164.78,164.76,6.146]
["bitfinex","SOLUSD",1717460454254,2.2454,164.78,164.73,6.1905]
["bitfinex","SOLUSD",1717460454449,2.2454,164.78,164.75,6.1905]
["bitfinex","SOLUSD",1717460454847,2.2455,164.77,164.75,6.1905]
["bitfinex","SOLUSD",1717460455856,2.2454,164.78,164.75,6.1905]
["bitfinex","SOLUSD",1717460456645,2.2455,164.77,164.75,6.1905]
["bitfinex","SOLUSD",1717460457165,2.2455,164.77,164.74,15.6852]
["bitfinex","SOLUSD",1717460457346,2.2457,164.76,164.73,6.2434]
["bitfinex","SOLUSD",1717460458296,2.2456,164.77,164.73,6.2434]
["bitfinex","SOLUSD",1717460458649,2.2454,164.78,164.72,8.832]
["bitfinex","SOLUSD",1717460458847,2.2453,164.79,164.73,8.8319]
["bitfinex","SOLUSD",1717460459648,2.2454,164.78,164.74,6.4159]
["bitfinex","SOLUSD",1717460460486,2.2453,164.79,164.73,8.6616]
["bitfinex","SOLUSD",1717460460682,2.2454,164.78,164.74,6.2456]
["bitfinex","SOLUSD",1717460461287,2.2454,164.78,164.73,0.17]
["bitfinex","SOLUSD",1717460461447,2.2451,164.8,164.75,6.4208]
["bitfinex","SOLUSD",1717460461647,20.0,164.81,164.76,0.17]
["bitfinex","SOLUSD",1717460461865,2.245,164.81,164.76,6.2708]
["bitfinex","SOLUSD",1717460462075,2.2451,164.8,164.76,6.2708]
["bitfinex","SOLUSD",1717460463274,2.245,164.81,164.76,6.1008]
["bitfinex","SOLUSD",1717460464576,2.245,164.81,164.76,8.3464]
["bitfinex","SOLUSD",1717460465400,6.1008,164.86,164.77,8.71236183]
["bitfinex","SOLUSD",1717460465677,2.2447,164.84,164.78,2.4153]
["bitfinex","SOLUSD",1717460465887,2.2448,164.83,164.78,0.17]
["bitfinex","SOLUSD",1717460466075,2.2448,164.83,164.79,6.3085]
["bitfinex","SOLUSD",1717460466383,2.2448,164.83,164.79,22.9546]
["bitfinex","SOLUSD",1717460466579,2.2448,164.83,164.8,6.5918]
["bitfinex","SOLUSD",1717460466954,2.2446,164.84,164.8,6.5918]
["bitfinex","SOLUSD",1717460467170,2.2446,164.84,164.8,22.1224]
["bitfinex","SOLUSD",1717460467371,13.4647,164.88,164.8,24.3674]
["bitfinex","SOLUSD",1717460467372,2.2443,164.86,164.8,24.3674]
["bitfinex","SOLUSD",1717460467568,2.2443,164.86,164.81,6.5748]
["bitfinex","SOLUSD",1717460467772,2.2443,164.86,164.81,8.8197]
["bitfinex","SOLUSD",1717460468267,2.2443,164.86,164.82,6.4616]
["bitfinex","SOLUSD",1717460468660,2.2442,164.87,164.82,6.4616]
["bitfinex","SOLUSD",1717460468885,2.244,164.88,164.83,24.5958]
["bitfinex","SOLUSD",1717460469098,4.487,164.92,164.84,2.2444]
["bitfinex","SOLUSD",1717460469385,2.2438,164.9,164.84,2.2444]
["bitfinex","SOLUSD",1717460469556,2.2439,164.89,164.84,6.35]
["bitfinex","SOLUSD",1717460469756,2.2441,164.88,164.84,15.0945]
["bitfinex","SOLUSD",1717460470162,2.2437,164.9,164.85,0.17]
["bitfinex","SOLUSD",1717460470370,13.4597,164.94,164.85,2.2444]
["bitfinex","SOLUSD",1717460470371,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717460470880,2.2438,164.9,164.86,6.35]
["bitfinex","SOLUSD",1717460471180,6.7315,164.9,164.82,6.35]
["bitfinex","SOLUSD",1717460471382,2.2446,164.84,164.8,9.1106671]
["bitfinex","SOLUSD",1717460471594,2.2446,164.84,164.8,15.6570671]
["bitfinex","SOLUSD",1717460471770,20.0,164.93,164.8,15.6570671]
["bitfinex","SOLUSD",1717460471771,2.2445,164.85,164.8,17.9021671]
["bitfinex","SOLUSD",1717460471976,2.2441,164.88,164.82,6.5464]
["bitfinex","SOLUSD",1717460472295,2.2435,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717460472463,2.2436,164.91,164.82,6.5464]
["bitfinex","SOLUSD",1717460472665,13.4597,164.97,164.84,6.1218]
["bitfinex","SOLUSD",1717460472881,8.9747,164.91,164.81,25.7983671]
["bitfinex","SOLUSD",1717460473200,2.2442,164.87,164.82,0.17]
["bitfinex","SOLUSD",1717460473498,2.2445,164.85,164.8,30.9841671]
["bitfinex","SOLUSD",1717460473663,2.2443,164.86,164.81,15.2895]
["bitfinex","SOLUSD",1717460473865,2.2443,164.86,164.82,6.414]
["bitfinex","SOLUSD",1717460474067,20.0,164.88,164.82,6.414]
["bitfinex","SOLUSD",1717460474273,2.2436,164.91,164.85,2.2444]
["bitfinex","SOLUSD",1717460474466,20.0,164.94,164.85,2.2444]
["bitfinex","SOLUSD",1717460474765,2.2436,164.91,164.84,0.17]
["bitfinex","SOLUSD",1717460475093,2.2439,164.89,164.85,15.1084]
["bitfinex","SOLUSD",1717460475297,6.73,164.94,164.85,6.3058]
["bitfinex","SOLUSD",1717460475589,2.2439,164.89,164.85,6.3058]
["bitfinex","SOLUSD",1717460475993,4.4873,164.91,164.83,6.6046]
["bitfinex","SOLUSD",1717460476177,2.2443,164.86,164.83,6.4346]
["bitfinex","SOLUSD",1717460476494,2.2443,164.86,164.8,18.1211]
["bitfinex","SOLUSD",1717460476873,2.2444,164.85,164.8,24.771]
["bitfinex","SOLUSD",1717460477074,2.2442,164.87,164.81,2.2449]
["bitfinex","SOLUSD",1717460477689,2.2443,164.86,164.81,8.3813]
["bitfinex","SOLUSD",1717460478202,20.0,164.88,164.77,15.3137671]
["bitfinex","SOLUSD",1717460478488,8.9753,164.9,164.77,6.2031]
["bitfinex","SOLUSD",1717460478699,2.2443,164.86,164.8,2.245]
["bitfinex","SOLUSD",1717460478867,24.4878,164.89,164.81,6.6442]
["bitfinex","SOLUSD",1717460479066,2.2444,164.85,164.81,6.6442]
["bitfinex","SOLUSD",1717460479285,4.4881,164.88,164.81,6.6442]
["bitfinex","SOLUSD",1717460479473,2.2446,164.84,164.81,6.6442]
["bitfinex","SOLUSD",1717460479779,2.2445,164.85,164.82,6.6442]
["bitfinex","SOLUSD",1717460480110,2.2446,164.84,164.81,15.6688]
["bitfinex","SOLUSD",1717460480282,2.2447,164.83,164.77,8.2849]
["bitfinex","SOLUSD",1717460480486,2.2448,164.82,164.77,8.2849]
["bitfinex","SOLUSD",1717460480686,2.245,164.81,164.77,6.0394]
["bitfinex","SOLUSD",1717460480890,4.4892,164.84,164.77,6.0394]
["bitfinex","SOLUSD",1717460481188,4.4895,164.83,164.77,15.1500671]
["bitfinex","SOLUSD",1717460481401,2.2453,164.79,164.75,6.5305]
["bitfinex","SOLUSD",1717460481573,20.0,164.82,164.77,2.2455]
["bitfinex","SOLUSD",1717460481902,8.9763,164.88,164.75,9.1106671]
["bitfinex","SOLUSD",1717460481903,20.0,164.81,164.75,9.1106671]
["bitfinex","SOLUSD",1717460482084,4.4888,164.86,164.77,8.7759]
["bitfinex","SOLUSD",1717460482284,2.2445,164.85,164.8,8.4033]
["bitfinex","SOLUSD",1717460482498,2.2445,164.85,164.8,6.1582]
["bitfinex","SOLUSD",1717460482976,4.4884,164.87,164.8,6.1582]
["bitfinex","SOLUSD",1717460483297,2.2447,164.83,164.8,6.1582]
["bitfinex","SOLUSD",1717460483505,2.2445,164.85,164.8,6.1582]
["bitfinex","SOLUSD",1717460483881,20.0,164.86,164.8,6.1582]
["bitfinex","SOLUSD",1717460483882,2.2447,164.83,164.8,6.1582]
["bitfinex","SOLUSD",1717460484081,2.2446,164.84,164.8,6.1582]
["bitfinex","SOLUSD",1717460484384,20.0,164.86,164.8,6.1582]
["bitfinex","SOLUSD",1717460484385,2.2447,164.83,164.8,6.1582]
["bitfinex","SOLUSD",1717460484700,2.2452,164.8,164.76,6.4918]
["bitfinex","SOLUSD",1717460484878,2.2452,164.79,164.76,6.4918]
["bitfinex","SOLUSD",1717460485195,2.2451,164.8,164.76,6.4918]
["bitfinex","SOLUSD",1717460485401,22.2448,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717460485607,2.2451,164.8,164.76,6.4918]
["bitfinex","SOLUSD",1717460485908,2.2453,164.79,164.76,6.4918]
["bitfinex","SOLUSD",1717460486279,2.2451,164.81,164.76,6.4918]
["bitfinex","SOLUSD",1717460486598,24.4895,164.83,164.76,6.4918]
["bitfinex","SOLUSD",1717460486798,20.0,164.82,164.76,6.4918]
["bitfinex","SOLUSD",1717460487006,2.245,164.81,164.76,6.4918]
["bitfinex","SOLUSD",1717460487586,2.2452,164.8,164.75,18.6897]
["bitfinex","SOLUSD",1717460487793,2.2447,164.83,164.76,22.9617]
["bitfinex","SOLUSD",1717460487998,2.2448,164.82,164.78,6.6498]
["bitfinex","SOLUSD",1717460488284,2.2447,164.83,164.78,16.3119]
["bitfinex","SOLUSD",1717460488505,2.2447,164.83,164.79,6.6498]
["bitfinex","SOLUSD",1717460489028,2.2448,164.83,164.79,6.6498]
["bitfinex","SOLUSD",1717460489924,2.245,164.81,164.79,6.6498]
["bitfinex","SOLUSD",1717460490222,2.2449,164.82,164.79,6.6498]
["bitfinex","SOLUSD",1717460490717,2.2451,164.81,164.79,6.6498]
["bitfinex","SOLUSD",1717460491013,2.2451,164.8,164.75,15.3713671]
["bitfinex","SOLUSD",1717460491190,2.2452,164.79,164.75,15.2013671]
["bitfinex","SOLUSD",1717460491506,2.2452,164.79,164.75,6.0907]
["bitfinex","SOLUSD",1717460491683,20.0,164.83,164.74,9.1106671]
["bitfinex","SOLUSD",1717460491887,2.2457,164.76,164.73,9.1106671]
["bitfinex","SOLUSD",1717460492082,2.2455,164.77,164.72,9.1106671]
["bitfinex","SOLUSD",1717460492284,2.2457,164.76,164.72,15.1769671]
["bitfinex","SOLUSD",1717460492518,20.0,164.79,164.71,11.3568671]
["bitfinex","SOLUSD",1717460492718,20.0,164.78,164.71,11.3568671]
["bitfinex","SOLUSD",1717460492944,15.2759,164.85,164.69,150.1822]
["bitfinex","SOLUSD",1717460493081,20.0,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717460493281,2.2455,164.77,164.72,2.2462]
["bitfinex","SOLUSD",1717460493510,20.0,164.81,164.73,6.1814]
["bitfinex","SOLUSD",1717460493511,2.2454,164.78,164.73,6.1814]
["bitfinex","SOLUSD",1717460493887,2.2454,164.78,164.73,8.4274]
["bitfinex","SOLUSD",1717460494083,2.2451,164.8,164.75,16.0716]
["bitfinex","SOLUSD",1717460494306,20.0,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717460494510,2.2453,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717460494995,2.2451,164.8,164.76,6.6384]
["bitfinex","SOLUSD",1717460495197,22.2451,164.8,164.76,6.6384]
["bitfinex","SOLUSD",1717460495401,2.2451,164.8,164.76,6.6384]
["bitfinex","SOLUSD",1717460495811,2.2452,164.79,164.76,6.6384]
["bitfinex","SOLUSD",1717460496194,2.2452,164.79,164.73,18.5889]
["bitfinex","SOLUSD",1717460496522,2.2455,164.77,164.74,0.34]
["bitfinex","SOLUSD",1717460496685,2.2455,164.77,164.74,0.17]
["bitfinex","SOLUSD",1717460497110,2.2454,164.78,164.74,0.17]
["bitfinex","SOLUSD",1717460497301,2.2454,164.78,164.74,6.3495]
["bitfinex","SOLUSD",1717460497799,2.2455,164.78,164.74,6.3495]
["bitfinex","SOLUSD",1717460498595,2.2455,164.78,164.74,6.1795]
["bitfinex","SOLUSD",1717460498789,26.7355,164.8,164.7,17.48976144]
["bitfinex","SOLUSD",1717460499016,4.4906,164.79,164.7,8.3782]
["bitfinex","SOLUSD",1717460499328,2.2458,164.76,164.7,8.3782]
["bitfinex","SOLUSD",1717460499892,24.491,164.78,164.7,6.1318]
["bitfinex","SOLUSD",1717460500495,20.0,164.78,164.7,6.1318]
["bitfinex","SOLUSD",1717460500695,2.2459,164.75,164.7,8.3782]
["bitfinex","SOLUSD",1717460501911,2.2457,164.76,164.7,8.3782]
["bitfinex","SOLUSD",1717460502888,2.2459,164.74,164.7,6.1318]
["bitfinex","SOLUSD",1717460503305,2.246,164.74,164.68,2.2467]
["bitfinex","SOLUSD",1717460503603,2.2461,164.73,164.68,8.6664]
["bitfinex","SOLUSD",1717460503792,20.0,164.76,164.69,2.2466]
["bitfinex","SOLUSD",1717460503991,4.4913,164.77,164.68,8.6664]
["bitfinex","SOLUSD",1717460504310,2.2462,164.72,164.68,6.4197]
["bitfinex","SOLUSD",1717460504899,2.2461,164.73,164.68,6.4197]
["bitfinex","SOLUSD",1717460505099,2.2462,164.72,164.68,6.4197]
["bitfinex","SOLUSD",1717460505801,2.2463,164.71,164.66,17.95650861]
["bitfinex","SOLUSD",1717460506001,24.4918,164.75,164.67,2.4168]
["bitfinex","SOLUSD",1717460507023,2.2461,164.73,164.67,2.4168]
["bitfinex","SOLUSD",1717460507997,2.2461,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717460508197,2.2462,164.72,164.67,2.4168]
["bitfinex","SOLUSD",1717460508401,24.4918,164.75,164.67,2.4168]
["bitfinex","SOLUSD",1717460508624,2.2462,164.72,164.67,0.17]
["bitfinex","SOLUSD",1717460508800,2.2463,164.71,164.65,26.74710861]
["bitfinex","SOLUSD",1717460509001,2.2464,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717460509513,2.2464,164.71,164.66,8.3389]
["bitfinex","SOLUSD",1717460509916,2.2464,164.71,164.66,6.0919]
["bitfinex","SOLUSD",1717460510536,2.2464,164.71,164.66,8.3389]
["bitfinex","SOLUSD",1717460510946,2.2465,164.7,164.66,6.0919]
["bitfinex","SOLUSD",1717460511129,11.2314,164.72,164.64,6.4123]
["bitfinex","SOLUSD",1717460511335,2.2467,164.68,164.64,6.4123]
["bitfinex","SOLUSD",1717460511721,2.2468,164.68,164.6,6.1719]
["bitfinex","SOLUSD",1717460511926,2.2467,164.69,164.6,130.6673]
["bitfinex","SOLUSD",1717460512121,2.2467,164.69,164.6,10.6673]
["bitfinex","SOLUSD",1717460512325,2.2468,164.68,164.63,2.2473]
["bitfinex","SOLUSD",1717460512843,2.247,164.66,164.62,6.4559]
["bitfinex","SOLUSD",1717460513051,2.247,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717460514041,2.247,164.66,164.59,16.3005]
["bitfinex","SOLUSD",1717460514042,20.0,164.69,164.59,16.3005]
["bitfinex","SOLUSD",1717460514354,2.2471,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717460514547,20.0,164.69,164.59,16.3005]
["bitfinex","SOLUSD",1717460514728,20.0,164.69,164.6,2.2478]
["bitfinex","SOLUSD",1717460515132,2.2471,164.66,164.6,2.2478]
["bitfinex","SOLUSD",1717460515324,20.0,164.69,164.59,16.3005]
["bitfinex","SOLUSD",1717460515325,35.7268,164.69,164.59,16.3005]
["bitfinex","SOLUSD",1717460515518,15.7277,164.68,164.58,8.7062]
["bitfinex","SOLUSD",1717460515723,2.2474,164.64,164.58,8.7062]
["bitfinex","SOLUSD",1717460516164,20.0,164.65,164.58,6.4581]
["bitfinex","SOLUSD",1717460516329,15.7249,164.71,164.61,2.2476]
["bitfinex","SOLUSD",1717460516523,24.4931,164.7,164.61,2.2476]
["bitfinex","SOLUSD",1717460516730,9.1568,164.69,164.58,6.4581]
["bitfinex","SOLUSD",1717460516943,2.2474,164.64,164.58,8.7061]
["bitfinex","SOLUSD",1717460517353,20.0,164.66,164.58,8.7061]
["bitfinex","SOLUSD",1717460517354,2.2475,164.63,164.58,8.7061]
["bitfinex","SOLUSD",1717460517665,2.2476,164.62,164.58,6.4581]
["bitfinex","SOLUSD",1717460518459,2.2476,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717460518762,2.2476,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717460518938,2.2475,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717460520131,2.2476,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717460520324,20.0,164.66,164.55,19.822]
["bitfinex","SOLUSD",1717460520523,2.2475,164.63,164.57,2.2481]
["bitfinex","SOLUSD",1717460520723,2.2475,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717460521029,2.2473,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717460521219,24.4943,164.66,164.56,0.34]
["bitfinex","SOLUSD",1717460521423,2.2477,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717460521627,2.2477,164.61,164.56,8.8187]
["bitfinex","SOLUSD",1717460521832,2.2475,164.63,164.57,2.2482]
["bitfinex","SOLUSD",1717460522248,2.2475,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717460522424,2.2476,164.62,164.56,2.4182]
["bitfinex","SOLUSD",1717460522835,4.4949,164.63,164.56,6.4004]
["bitfinex","SOLUSD",1717460523034,4.4949,164.63,164.56,8.6487]
["bitfinex","SOLUSD",1717460523347,2.2478,164.61,164.56,8.4787]
["bitfinex","SOLUSD",1717460523557,2.2476,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717460523843,20.0,164.64,164.58,2.248]
["bitfinex","SOLUSD",1717460524044,2.2475,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717460524222,2.2473,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717460524419,2.2473,164.64,164.58,6.2304]
["bitfinex","SOLUSD",1717460524420,2.2473,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717460524639,2.2473,164.64,164.59,24.9218]
["bitfinex","SOLUSD",1717460525050,2.2474,164.63,164.59,24.9218]
["bitfinex","SOLUSD",1717460525226,2.2474,164.63,164.59,22.6739]
["bitfinex","SOLUSD",1717460525575,2.2476,164.62,164.59,6.2304]
["bitfinex","SOLUSD",1717460526057,2.2475,164.63,164.58,17.393]
["bitfinex","SOLUSD",1717460526237,2.2475,164.63,164.59,6.568]
["bitfinex","SOLUSD",1717460527041,2.2477,164.61,164.58,15.1449]
["bitfinex","SOLUSD",1717460527254,2.2476,164.62,164.58,15.1449]
["bitfinex","SOLUSD",1717460527633,2.2476,164.62,164.57,2.2482]
["bitfinex","SOLUSD",1717460528159,2.2475,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717460528369,2.247,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717460528664,15.1449,164.7,164.63,8.7351]
["bitfinex","SOLUSD",1717460528665,2.2467,164.68,164.63,8.7351]
["bitfinex","SOLUSD",1717460529242,4.493,164.7,164.63,6.4877]
["bitfinex","SOLUSD",1717460529459,4.493,164.7,164.61,0.17]
["bitfinex","SOLUSD",1717460529762,2.2473,164.64,164.6,22.2212]
["bitfinex","SOLUSD",1717460529964,2.2472,164.65,164.61,5.07]
["bitfinex","SOLUSD",1717460530262,2.247,164.66,164.62,5.07]
["bitfinex","SOLUSD",1717460530464,6.0939,164.72,164.64,5.07]
["bitfinex","SOLUSD",1717460530669,2.2471,164.66,164.6,24.469]
["bitfinex","SOLUSD",1717460530974,2.2469,164.67,164.62,5.07]
["bitfinex","SOLUSD",1717460531137,2.2469,164.67,164.62,13.7059]
["bitfinex","SOLUSD",1717460531458,22.2469,164.67,164.63,11.4584]
["bitfinex","SOLUSD",1717460531767,4.4927,164.71,164.64,11.4584]
["bitfinex","SOLUSD",1717460531768,2.2468,164.68,164.64,11.4584]
["bitfinex","SOLUSD",1717460531977,2.2465,164.7,164.65,5.07]
["bitfinex","SOLUSD",1717460532271,2.2468,164.68,164.65,11.7036]
["bitfinex","SOLUSD",1717460532445,25.07,164.71,164.65,6.6336]
["bitfinex","SOLUSD",1717460532647,2.2468,164.68,164.64,5.07]
["bitfinex","SOLUSD",1717460532850,2.2468,164.68,164.62,2.2474]
["bitfinex","SOLUSD",1717460532851,2.2468,164.68,164.63,5.07]
["bitfinex","SOLUSD",1717460533063,25.07,164.68,164.61,21.7708]
["bitfinex","SOLUSD",1717460533247,5.07,164.67,164.61,26.8408]
["bitfinex","SOLUSD",1717460533559,7.3169,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717460533771,2.2468,164.68,164.63,11.1123]
["bitfinex","SOLUSD",1717460533946,2.2468,164.68,164.63,6.0423]
["bitfinex","SOLUSD",1717460534364,2.2468,164.68,164.63,8.2897]
["bitfinex","SOLUSD",1717460535268,2.2469,164.67,164.63,6.0423]
["bitfinex","SOLUSD",1717460535463,6.7395,164.7,164.61,15.3032]
["bitfinex","SOLUSD",1717460535653,4.4933,164.69,164.6,2.2478]
["bitfinex","SOLUSD",1717460535855,15.22,164.74,164.6,6.3396]
["bitfinex","SOLUSD",1717460536051,2.2474,164.64,164.6,6.3396]
["bitfinex","SOLUSD",1717460536459,2.2472,164.65,164.6,6.3396]
["bitfinex","SOLUSD",1717460537467,2.2471,164.66,164.6,8.5874]
["bitfinex","SOLUSD",1717460537665,20.0,164.67,164.6,6.3396]
["bitfinex","SOLUSD",1717460537845,4.4937,164.68,164.6,6.3396]
["bitfinex","SOLUSD",1717460538046,24.4937,164.68,164.58,2.2481]
["bitfinex","SOLUSD",1717460538262,4.4942,164.66,164.57,2.2482]
["bitfinex","SOLUSD",1717460538571,8.9892,164.65,164.55,15.1669]
["bitfinex","SOLUSD",1717460538750,2.2478,164.61,164.55,15.1669]
["bitfinex","SOLUSD",1717460539075,2.2479,164.6,164.55,23.6729]
["bitfinex","SOLUSD",1717460539253,2.248,164.59,164.55,6.2575]
["bitfinex","SOLUSD",1717460539459,2.248,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717460539772,2.2479,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717460539959,2.2477,164.61,164.53,6.4067]
["bitfinex","SOLUSD",1717460540469,13.4835,164.65,164.56,2.2484]
["bitfinex","SOLUSD",1717460540667,2.2478,164.61,164.56,8.4475]
["bitfinex","SOLUSD",1717460540884,2.2478,164.6,164.56,6.1991]
["bitfinex","SOLUSD",1717460541181,2.2478,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717460541681,2.248,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717460541968,2.2479,164.6,164.55,2.2485]
["bitfinex","SOLUSD",1717460542173,2.2479,164.6,164.54,2.2486]
["bitfinex","SOLUSD",1717460542354,4.4954,164.61,164.52,2.2489]
["bitfinex","SOLUSD",1717460542559,2.2482,164.58,164.52,2.2489]
["bitfinex","SOLUSD",1717460542874,2.2483,164.57,164.52,8.6166]
["bitfinex","SOLUSD",1717460543257,2.2481,164.58,164.52,8.6166]
["bitfinex","SOLUSD",1717460543770,2.2481,164.58,164.53,2.2488]
["bitfinex","SOLUSD",1717460543975,2.248,164.59,164.53,2.2488]
["bitfinex","SOLUSD",1717460544384,2.248,164.59,164.51,21.7016]
["bitfinex","SOLUSD",1717460544385,2.248,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717460544755,2.2481,164.58,164.53,8.3557]
["bitfinex","SOLUSD",1717460545071,2.2483,164.57,164.53,6.107]
["bitfinex","SOLUSD",1717460545255,20.0,164.62,164.51,15.6246]
["bitfinex","SOLUSD",1717460545256,2.2484,164.56,164.51,6.6601]
["bitfinex","SOLUSD",1717460545570,6.744,164.59,164.51,6.6601]
["bitfinex","SOLUSD",1717460545868,2.2485,164.56,164.51,6.6601]
["bitfinex","SOLUSD",1717460546077,2.2485,164.56,164.5,2.2491]
["bitfinex","SOLUSD",1717460546452,2.2485,164.56,164.51,2.2491]
["bitfinex","SOLUSD",1717460546946,2.2485,164.56,164.5,2.4191]
["bitfinex","SOLUSD",1717460547153,2.2486,164.55,164.5,2.2491]
["bitfinex","SOLUSD",1717460547552,2.2486,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717460548497,2.2485,164.55,164.5,2.2492]
["bitfinex","SOLUSD",1717460548811,2.2487,164.54,164.49,2.2493]
["bitfinex","SOLUSD",1717460548986,15.22,164.61,164.47,22.4102712]
["bitfinex","SOLUSD",1717460549306,4.4966,164.57,164.48,2.2494]
["bitfinex","SOLUSD",1717460549675,4.4968,164.56,164.47,24.6598712]
["bitfinex","SOLUSD",1717460549876,2.2489,164.53,164.47,24.6598712]
["bitfinex","SOLUSD",1717460550072,2.2489,164.53,164.48,2.2494]
["bitfinex","SOLUSD",1717460550274,2.2489,164.53,164.47,24.6597712]
["bitfinex","SOLUSD",1717460550487,2.2489,164.53,164.47,22.4102712]
["bitfinex","SOLUSD",1717460550893,2.249,164.52,164.47,24.6598712]
["bitfinex","SOLUSD",1717460551103,2.2491,164.51,164.47,7.2922712]
["bitfinex","SOLUSD",1717460551280,2.2489,164.52,164.47,9.5418712]
["bitfinex","SOLUSD",1717460552980,2.2488,164.53,164.48,8.703]
["bitfinex","SOLUSD",1717460553179,2.2488,164.53,164.48,6.4535]
["bitfinex","SOLUSD",1717460553909,25.08,164.55,164.49,5.08]
["bitfinex","SOLUSD",1717460554107,20.0,164.55,164.52,5.08]
["bitfinex","SOLUSD",1717460554335,20.0,164.54,164.52,7.3289]
["bitfinex","SOLUSD",1717460554605,2.2483,164.57,164.52,13.4702]
["bitfinex","SOLUSD",1717460554817,2.2484,164.56,164.52,11.2213]
["bitfinex","SOLUSD",1717460555984,20.0,164.57,164.52,6.1413]
["bitfinex","SOLUSD",1717460556177,2.2484,164.57,164.52,6.1413]
["bitfinex","SOLUSD",1717460556498,2.2484,164.56,164.52,21.2588]
["bitfinex","SOLUSD",1717460557196,2.2484,164.56,164.53,6.6295]
["bitfinex","SOLUSD",1717460557389,4.496,164.59,164.53,6.6295]
["bitfinex","SOLUSD",1717460557390,2.2483,164.57,164.53,6.6295]
["bitfinex","SOLUSD",1717460558114,2.248,164.59,164.55,15.2232]
["bitfinex","SOLUSD",1717460558287,2.248,164.59,164.56,6.6295]
["bitfinex","SOLUSD",1717460558907,2.2482,164.58,164.56,6.6295]
["bitfinex","SOLUSD",1717460559312,2.2482,164.58,164.55,15.2232]
["bitfinex","SOLUSD",1717460559540,20.0,164.61,164.53,2.2487]
["bitfinex","SOLUSD",1717460559541,2.2482,164.57,164.54,6.1825]
["bitfinex","SOLUSD",1717460560231,2.2481,164.58,164.55,6.1825]
["bitfinex","SOLUSD",1717460561739,2.2483,164.57,164.55,6.1825]
["bitfinex","SOLUSD",1717460562025,2.2484,164.56,164.52,6.1825]
["bitfinex","SOLUSD",1717460564128,2.2482,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717460564301,2.2481,164.58,164.53,8.6832]
["bitfinex","SOLUSD",1717460564502,2.2482,164.57,164.53,6.4344]
["bitfinex","SOLUSD",1717460565236,2.2484,164.56,164.53,6.4344]
["bitfinex","SOLUSD",1717460565805,2.2483,164.57,164.53,6.4344]
["bitfinex","SOLUSD",1717460566402,2.2481,164.58,164.54,6.4144]
["bitfinex","SOLUSD",1717460566597,2.2483,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717460566802,2.2483,164.57,164.52,8.3786]
["bitfinex","SOLUSD",1717460567026,2.2481,164.58,164.53,8.3785]
["bitfinex","SOLUSD",1717460567360,2.2482,164.57,164.53,6.1297]
["bitfinex","SOLUSD",1717460567751,20.0,164.57,164.53,8.3785]
["bitfinex","SOLUSD",1717460567951,20.0,164.57,164.54,6.5017]
["bitfinex","SOLUSD",1717460568128,2.2482,164.58,164.54,6.5017]
["bitfinex","SOLUSD",1717460568330,2.248,164.59,164.55,6.1945]
["bitfinex","SOLUSD",1717460569149,20.0,164.6,164.56,6.1945]
["bitfinex","SOLUSD",1717460569150,22.2478,164.6,164.56,6.1945]
["bitfinex","SOLUSD",1717460569331,2.2478,164.6,164.56,6.1945]
["bitfinex","SOLUSD",1717460569744,2.248,164.59,164.56,6.1945]
["bitfinex","SOLUSD",1717460570447,2.2479,164.6,164.56,6.1945]
["bitfinex","SOLUSD",1717460570676,2.2477,164.61,164.56,8.4428]
["bitfinex","SOLUSD",1717460570949,2.2477,164.61,164.57,8.8576]
["bitfinex","SOLUSD",1717460571759,2.2477,164.61,164.57,6.6094]
["bitfinex","SOLUSD",1717460571961,2.2477,164.61,164.57,8.8576]
["bitfinex","SOLUSD",1717460572472,2.2477,164.61,164.58,1.54306167]
["bitfinex","SOLUSD",1717460573336,2.2478,164.6,164.57,6.6094]
["bitfinex","SOLUSD",1717460573569,4.4952,164.62,164.54,2.4186]
["bitfinex","SOLUSD",1717460573860,2.248,164.59,164.55,0.17]
["bitfinex","SOLUSD",1717460574064,2.248,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717460574274,2.248,164.59,164.54,8.4407]
["bitfinex","SOLUSD",1717460574769,2.2484,164.56,164.52,2.2489]
["bitfinex","SOLUSD",1717460574936,2.2484,164.56,164.52,8.441]
["bitfinex","SOLUSD",1717460575141,2.2483,164.57,164.53,6.1921]
["bitfinex","SOLUSD",1717460575570,2.2481,164.58,164.53,8.4409]
["bitfinex","SOLUSD",1717460575956,2.2481,164.58,164.53,13.5209]
["bitfinex","SOLUSD",1717460577064,2.2481,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717460577378,2.2481,164.58,164.53,13.5208]
["bitfinex","SOLUSD",1717460579069,2.2481,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717460579573,22.248,164.59,164.54,7.3286]
["bitfinex","SOLUSD",1717460579777,2.2479,164.6,164.56,5.08]
["bitfinex","SOLUSD",1717460579955,2.2477,164.61,164.57,7.3282]
["bitfinex","SOLUSD",1717460580161,2.2477,164.61,164.57,5.08]
["bitfinex","SOLUSD",1717460580590,20.0,164.63,164.55,8.7814]
["bitfinex","SOLUSD",1717460580591,2.2478,164.6,164.55,8.7814]
["bitfinex","SOLUSD",1717460580884,2.248,164.59,164.56,5.25]
["bitfinex","SOLUSD",1717460581051,2.2481,164.58,164.54,2.4186]
["bitfinex","SOLUSD",1717460581254,2.2481,164.58,164.53,2.2488]
["bitfinex","SOLUSD",1717460581556,2.2481,164.58,164.53,7.3288]
["bitfinex","SOLUSD",1717460582354,2.2481,164.58,164.53,2.2488]
["bitfinex","SOLUSD",1717460582555,2.2481,164.58,164.53,16.44961653]
["bitfinex","SOLUSD",1717460583171,2.2481,164.58,164.54,2.2486]
["bitfinex","SOLUSD",1717460583370,2.2482,164.57,164.54,9.12062025]
["bitfinex","SOLUSD",1717460583579,2.2482,164.57,164.53,9.12062025]
["bitfinex","SOLUSD",1717460584079,2.2482,164.57,164.52,16.61952025]
["bitfinex","SOLUSD",1717460584469,2.2482,164.57,164.53,9.12062025]
["bitfinex","SOLUSD",1717460584657,2.2484,164.56,164.53,9.12062025]
["bitfinex","SOLUSD",1717460584859,2.2484,164.56,164.52,9.12062025]
["bitfinex","SOLUSD",1717460584860,7.3284,164.56,164.52,9.12062025]
["bitfinex","SOLUSD",1717460585169,2.2486,164.55,164.52,9.12062025]
["bitfinex","SOLUSD",1717460585373,7.3286,164.55,164.51,9.12062025]
["bitfinex","SOLUSD",1717460586292,5.08,164.53,164.51,9.12062025]
["bitfinex","SOLUSD",1717460586476,5.08,164.53,164.5,9.12062025]
["bitfinex","SOLUSD",1717460586859,7.3285,164.55,164.5,9.12062025]
["bitfinex","SOLUSD",1717460587064,7.3285,164.55,164.49,2.2493]
["bitfinex","SOLUSD",1717460587276,20.0,164.54,164.5,2.2492]
["bitfinex","SOLUSD",1717460587475,2.2485,164.55,164.5,2.2492]
["bitfinex","SOLUSD",1717460587692,2.2485,164.55,164.49,13.8683]
["bitfinex","SOLUSD",1717460587985,2.2486,164.54,164.49,13.8683]
["bitfinex","SOLUSD",1717460588570,2.2488,164.53,164.48,2.4194]
["bitfinex","SOLUSD",1717460588779,2.2488,164.53,164.49,0.948292]
["bitfinex","SOLUSD",1717460589162,22.2488,164.53,164.49,0.948292]
["bitfinex","SOLUSD",1717460589364,2.2489,164.52,164.47,8.1385712]
["bitfinex","SOLUSD",1717460589579,7.3288,164.53,164.48,0.94834415]
["bitfinex","SOLUSD",1717460590306,7.3288,164.53,164.49,9.12309647]
["bitfinex","SOLUSD",1717460591901,7.3288,164.53,164.48,9.12309647]
["bitfinex","SOLUSD",1717460592321,2.2489,164.52,164.48,9.12309647]
["bitfinex","SOLUSD",1717460592468,7.3288,164.53,164.48,9.12309647]
["bitfinex","SOLUSD",1717460593013,5.08,164.53,164.48,11.37249647]
["bitfinex","SOLUSD",1717460593294,7.3287,164.54,164.49,9.12309647]
["bitfinex","SOLUSD",1717460593799,20.0,164.53,164.49,9.12275524]
["bitfinex","SOLUSD",1717460594567,22.2488,164.53,164.49,9.12275524]
["bitfinex","SOLUSD",1717460594895,22.2488,164.53,164.48,14.20275524]
["bitfinex","SOLUSD",1717460595194,27.3288,164.53,164.48,11.37215524]
["bitfinex","SOLUSD",1717460595572,22.2488,164.53,164.48,11.37215524]
["bitfinex","SOLUSD",1717460595782,22.2488,164.53,164.48,16.45215524]
["bitfinex","SOLUSD",1717460595992,20.0,164.53,164.48,11.37215524]
["bitfinex","SOLUSD",1717460596497,20.0,164.53,164.49,2.2492]
["bitfinex","SOLUSD",1717460596672,20.0,164.53,164.49,11.37195524]
["bitfinex","SOLUSD",1717460597299,20.0,164.53,164.5,9.12275524]
["bitfinex","SOLUSD",1717460598280,2.2487,164.54,164.5,9.12275524]
["bitfinex","SOLUSD",1717460598798,22.2487,164.54,164.5,9.12275524]
["bitfinex","SOLUSD",1717460599195,2.2487,164.54,164.5,9.12275524]
["bitfinex","SOLUSD",1717460599397,2.2485,164.55,164.5,11.37195524]
["bitfinex","SOLUSD",1717460599583,2.2485,164.55,164.5,9.12275524]
["bitfinex","SOLUSD",1717460599999,27.3285,164.55,164.5,9.12275524]
["bitfinex","SOLUSD",1717460600299,20.0,164.55,164.5,9.12275524]
["bitfinex","SOLUSD",1717460600514,5.08,164.53,164.5,9.12275524]
["bitfinex","SOLUSD",1717460600683,26.6148,164.55,164.5,9.12275524]
["bitfinex","SOLUSD",1717460600879,5.08,164.53,164.49,9.12275524]
["bitfinex","SOLUSD",1717460601079,2.2489,164.52,164.49,9.12275524]
["bitfinex","SOLUSD",1717460601781,2.2489,164.52,164.48,9.12275524]
["bitfinex","SOLUSD",1717460602405,7.3288,164.53,164.48,11.37215524]
["bitfinex","SOLUSD",1717460603582,7.3288,164.53,164.48,9.12275524]
["bitfinex","SOLUSD",1717460603889,5.08,164.53,164.48,9.12275524]
["bitfinex","SOLUSD",1717460604097,22.249,164.52,164.48,9.12275524]
["bitfinex","SOLUSD",1717460604792,20.0,164.52,164.48,22.74975524]
["bitfinex","SOLUSD",1717460605119,2.2487,164.54,164.49,7.3292]
["bitfinex","SOLUSD",1717460605331,22.2483,164.57,164.51,2.249]
["bitfinex","SOLUSD",1717460605621,2.2483,164.57,164.52,2.2488]
["bitfinex","SOLUSD",1717460605801,22.2483,164.57,164.52,2.4188]
["bitfinex","SOLUSD",1717460606200,2.2484,164.56,164.52,0.17]
["bitfinex","SOLUSD",1717460606428,6.2055,164.6,164.52,0.17]
["bitfinex","SOLUSD",1717460606601,26.57852404,164.61,164.53,5.08]
["bitfinex","SOLUSD",1717460606917,2.2481,164.58,164.53,7.3287]
["bitfinex","SOLUSD",1717460607309,5.08,164.6,164.54,5.08]
["bitfinex","SOLUSD",1717460607509,2.2481,164.58,164.54,6.0517]
["bitfinex","SOLUSD",1717460607716,2.2481,164.58,164.54,11.1317]
["bitfinex","SOLUSD",1717460608522,2.2482,164.57,164.53,5.08]
["bitfinex","SOLUSD",1717460608702,2.2482,164.57,164.52,2.2489]
["bitfinex","SOLUSD",1717460609109,2.2482,164.57,164.52,7.3289]
["bitfinex","SOLUSD",1717460610216,22.2481,164.58,164.53,7.4987]
["bitfinex","SOLUSD",1717460610428,22.2481,164.58,164.53,14.0179]
["bitfinex","SOLUSD",1717460610799,22.2481,164.58,164.53,7.4987]
["bitfinex","SOLUSD",1717460611024,2.2481,164.58,164.53,7.4987]
["bitfinex","SOLUSD",1717460611232,2.248,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717460611403,2.2481,164.58,164.54,5.08]
["bitfinex","SOLUSD",1717460611603,2.2481,164.58,164.53,14.1146]
["bitfinex","SOLUSD",1717460612041,2.248,164.59,164.54,2.2486]
["bitfinex","SOLUSD",1717460612259,2.248,164.59,164.54,7.3286]
["bitfinex","SOLUSD",1717460612560,2.2481,164.58,164.54,5.08]
["bitfinex","SOLUSD",1717460612710,2.2481,164.58,164.53,2.5887]
["bitfinex","SOLUSD",1717460612910,2.2481,164.58,164.54,5.25]
["bitfinex","SOLUSD",1717460613136,2.248,164.59,164.54,7.4986]
["bitfinex","SOLUSD",1717460613358,2.248,164.59,164.54,16.62135524]
["bitfinex","SOLUSD",1717460613726,2.2481,164.58,164.54,22.71815524]
["bitfinex","SOLUSD",1717460613925,2.248,164.59,164.55,5.25]
["bitfinex","SOLUSD",1717460614231,20.0,164.6,164.56,5.08]
["bitfinex","SOLUSD",1717460614434,2.2478,164.61,164.57,5.08]
["bitfinex","SOLUSD",1717460614645,20.0,164.63,164.59,5.08]
["bitfinex","SOLUSD",1717460614850,2.2474,164.63,164.59,5.08]
["bitfinex","SOLUSD",1717460615717,2.2474,164.63,164.59,11.1351]
["bitfinex","SOLUSD",1717460615938,5.08,164.66,164.6,5.08]
["bitfinex","SOLUSD",1717460616148,2.2473,164.64,164.6,5.08]
["bitfinex","SOLUSD",1717460618230,20.0,164.65,164.59,6.0551]
["bitfinex","SOLUSD",1717460618437,25.08,164.65,164.59,11.1351]
["bitfinex","SOLUSD",1717460618629,2.2475,164.63,164.59,11.1351]
["bitfinex","SOLUSD",1717460618831,2.2473,164.64,164.59,13.383]
["bitfinex","SOLUSD",1717460619622,2.2473,164.64,164.6,5.08]
["bitfinex","SOLUSD",1717460620431,22.2472,164.65,164.6,13.9661]
["bitfinex","SOLUSD",1717460620634,2.2472,164.65,164.61,5.08]
["bitfinex","SOLUSD",1717460620844,22.247,164.66,164.62,5.08]
["bitfinex","SOLUSD",1717460621148,2.2471,164.65,164.62,5.08]
["bitfinex","SOLUSD",1717460621348,4.4931,164.7,164.62,5.08]
["bitfinex","SOLUSD",1717460621525,2.2469,164.67,164.62,7.3275]
["bitfinex","SOLUSD",1717460621849,2.2469,164.67,164.64,5.08]
["bitfinex","SOLUSD",1717460622221,24.4934,164.69,164.63,6.6383]
["bitfinex","SOLUSD",1717460622419,2.2472,164.65,164.62,5.08]
["bitfinex","SOLUSD",1717460622622,2.2472,164.65,164.61,11.489]
["bitfinex","SOLUSD",1717460622852,2.2472,164.65,164.62,0.17]
["bitfinex","SOLUSD",1717460623024,2.247,164.66,164.62,0.17]
["bitfinex","SOLUSD",1717460623452,2.2472,164.65,164.62,0.17]
["bitfinex","SOLUSD",1717460623747,2.2472,164.65,164.62,5.25]
["bitfinex","SOLUSD",1717460624166,2.2471,164.66,164.62,5.25]
["bitfinex","SOLUSD",1717460624829,2.2471,164.66,164.62,11.3653]
["bitfinex","SOLUSD",1717460625349,20.0,164.66,164.62,13.6128]
["bitfinex","SOLUSD",1717460625653,2.2469,164.67,164.63,11.4422]
["bitfinex","SOLUSD",1717460625824,22.2469,164.67,164.63,6.3622]
["bitfinex","SOLUSD",1717460626221,2.247,164.66,164.63,11.4422]
["bitfinex","SOLUSD",1717460626427,9.5732,164.7,164.63,11.4422]
["bitfinex","SOLUSD",1717460626642,2.2468,164.68,164.63,13.6895]
["bitfinex","SOLUSD",1717460626844,2.2467,164.69,164.65,5.08]
["bitfinex","SOLUSD",1717460627051,2.2468,164.68,164.65,5.08]
["bitfinex","SOLUSD",1717460627225,2.2468,164.68,164.64,11.4422]
["bitfinex","SOLUSD",1717460627421,2.2469,164.67,164.64,11.4422]
["bitfinex","SOLUSD",1717460628770,2.2467,164.69,164.65,5.08]
["bitfinex","SOLUSD",1717460629356,2.2467,164.68,164.65,5.08]
["bitfinex","SOLUSD",1717460629740,2.2469,164.67,164.64,6.3622]
["bitfinex","SOLUSD",1717460630049,2.2469,164.67,164.64,11.4422]
["bitfinex","SOLUSD",1717460630248,2.2468,164.68,164.64,11.4422]
["bitfinex","SOLUSD",1717460630650,2.2468,164.68,164.65,5.08]
["bitfinex","SOLUSD",1717460632459,2.2468,164.68,164.64,6.3622]
["bitfinex","SOLUSD",1717460632766,2.2468,164.68,164.65,5.08]
["bitfinex","SOLUSD",1717460633173,2.2469,164.67,164.65,5.08]
["bitfinex","SOLUSD",1717460633845,2.2469,164.67,164.64,11.4422]
["bitfinex","SOLUSD",1717460636130,5.08,164.69,164.63,0.17]
["bitfinex","SOLUSD",1717460636357,5.08,164.69,164.62,0.17]
["bitfinex","SOLUSD",1717460636358,2.2472,164.65,164.62,0.17]
["bitfinex","SOLUSD",1717460636571,2.2472,164.65,164.61,0.34]
["bitfinex","SOLUSD",1717460637961,2.2472,164.65,164.61,5.42]
["bitfinex","SOLUSD",1717460639059,2.2472,164.65,164.61,7.6677]
["bitfinex","SOLUSD",1717460639264,22.2471,164.66,164.61,7.6677]
["bitfinex","SOLUSD",1717460640863,20.0,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717460641065,20.0,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717460641243,2.2468,164.68,164.63,13.9732]
["bitfinex","SOLUSD",1717460641440,2.2469,164.67,164.63,11.7258]
["bitfinex","SOLUSD",1717460642279,2.247,164.66,164.62,5.08]
["bitfinex","SOLUSD",1717460642458,2.247,164.66,164.63,0.34]
["bitfinex","SOLUSD",1717460644559,2.2472,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717460644775,2.2472,164.65,164.61,0.34]
["bitfinex","SOLUSD",1717460645158,2.2472,164.65,164.61,2.5877]
["bitfinex","SOLUSD",1717460645752,22.2471,164.66,164.61,2.5877]
["bitfinex","SOLUSD",1717460645977,20.0,164.66,164.63,5.08]
["bitfinex","SOLUSD",1717460646173,2.2469,164.67,164.63,5.08]
["bitfinex","SOLUSD",1717460646890,2.2469,164.67,164.62,13.4908]
["bitfinex","SOLUSD",1717460647053,2.2469,164.67,164.63,0.34]
["bitfinex","SOLUSD",1717460648250,20.0,164.68,164.64,8.4844]
["bitfinex","SOLUSD",1717460648591,2.2467,164.69,164.65,0.17]
["bitfinex","SOLUSD",1717460648957,2.2466,164.7,164.65,2.4171]
["bitfinex","SOLUSD",1717460649163,2.2466,164.7,164.66,0.17]
["bitfinex","SOLUSD",1717460649373,2.2466,164.69,164.66,0.17]
["bitfinex","SOLUSD",1717460649674,2.2466,164.69,164.66,5.25]
["bitfinex","SOLUSD",1717460649982,2.2465,164.7,164.66,5.25]
["bitfinex","SOLUSD",1717460650683,2.2466,164.69,164.66,5.25]
["bitfinex","SOLUSD",1717460650875,2.2466,164.69,164.67,0.17]
["bitfinex","SOLUSD",1717460651182,6.7363,164.78,164.68,7.3266]
["bitfinex","SOLUSD",1717460651357,2.2461,164.73,164.71,5.08]
["bitfinex","SOLUSD",1717460651558,2.2462,164.72,164.69,0.17]
["bitfinex","SOLUSD",1717460651757,2.2464,164.71,164.68,0.34]
["bitfinex","SOLUSD",1717460652872,22.2462,164.73,164.68,5.42]
["bitfinex","SOLUSD",1717460653070,10.7622,164.79,164.7,5.08]
["bitfinex","SOLUSD",1717460653326,5.08,164.77,164.7,7.3264]
["bitfinex","SOLUSD",1717460653461,2.2458,164.75,164.7,7.3264]
["bitfinex","SOLUSD",1717460653966,2.2458,164.75,164.7,5.08]
["bitfinex","SOLUSD",1717460654816,2.2458,164.75,164.7,7.3265]
["bitfinex","SOLUSD",1717460655019,2.2458,164.75,164.71,0.34]
["bitfinex","SOLUSD",1717460655312,5.08,164.77,164.71,0.34]
["bitfinex","SOLUSD",1717460655313,2.2459,164.74,164.71,0.34]
["bitfinex","SOLUSD",1717460655517,2.2458,164.75,164.71,0.34]
["bitfinex","SOLUSD",1717460656518,22.2457,164.76,164.71,6.4944]
["bitfinex","SOLUSD",1717460657195,20.0,164.76,164.72,5.08]
["bitfinex","SOLUSD",1717460657513,2.2456,164.76,164.72,5.08]
["bitfinex","SOLUSD",1717460658799,2.2456,164.76,164.73,0.17]
["bitfinex","SOLUSD",1717460659015,2.2458,164.75,164.73,0.17]
["bitfinex","SOLUSD",1717460659814,2.2457,164.76,164.73,0.17]
["bitfinex","SOLUSD",1717460660993,22.2455,164.78,164.73,5.42]
["bitfinex","SOLUSD",1717460661201,20.0,164.77,164.73,11.4739]
["bitfinex","SOLUSD",1717460661419,2.2455,164.78,164.74,0.17]
["bitfinex","SOLUSD",1717460661603,2.2455,164.77,164.74,0.17]
["bitfinex","SOLUSD",1717460662533,2.2457,164.76,164.74,0.17]
["bitfinex","SOLUSD",1717460662701,2.2457,164.76,164.73,11.4739]
["bitfinex","SOLUSD",1717460667230,2.2454,164.78,164.74,5.08]
["bitfinex","SOLUSD",1717460667428,2.2454,164.78,164.75,5.25]
["bitfinex","SOLUSD",1717460667610,2.2454,164.78,164.75,5.08]
["bitfinex","SOLUSD",1717460667808,22.2454,164.78,164.75,5.08]
["bitfinex","SOLUSD",1717460668037,2.2454,164.78,164.75,5.08]
["bitfinex","SOLUSD",1717460668232,2.2455,164.77,164.75,5.08]
["bitfinex","SOLUSD",1717460668611,2.2454,164.78,164.75,5.08]
["bitfinex","SOLUSD",1717460670312,2.2454,164.78,164.75,11.4592]
["bitfinex","SOLUSD",1717460671407,2.2454,164.78,164.76,0.17]
["bitfinex","SOLUSD",1717460674251,2.2454,164.78,164.76,0.34]
["bitfinex","SOLUSD",1717460676331,2.2453,164.79,164.76,6.8371]
["bitfinex","SOLUSD",1717460676745,2.2451,164.8,164.77,27.4023]
["bitfinex","SOLUSD",1717460676946,2.2451,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717460677959,2.2452,164.79,164.78,0.34]
["bitfinex","SOLUSD",1717460679135,2.2454,164.78,164.77,0.34]
["bitfinex","SOLUSD",1717460679537,2.2453,164.79,164.77,0.34]
["bitfinex","SOLUSD",1717460684257,2.2453,164.79,164.78,0.17]
["bitfinex","SOLUSD",1717460684567,2.2454,164.78,164.76,0.34]
["bitfinex","SOLUSD",1717460684763,25.08,164.8,164.76,0.17]
["bitfinex","SOLUSD",1717460684960,2.2455,164.78,164.75,0.17]
["bitfinex","SOLUSD",1717460685159,2.2455,164.77,164.74,5.42]
["bitfinex","SOLUSD",1717460685544,2.2454,164.78,164.74,0.34]
["bitfinex","SOLUSD",1717460686651,2.2455,164.77,164.74,0.34]
["bitfinex","SOLUSD",1717460686854,2.2454,164.78,164.74,0.34]
["bitfinex","SOLUSD",1717460687040,2.2453,164.79,164.74,7.6659]
["bitfinex","SOLUSD",1717460688962,2.2453,164.79,164.75,7.3257]
["bitfinex","SOLUSD",1717460689251,22.2453,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717460689464,2.2453,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717460689846,2.2452,164.8,164.76,0.34]
["bitfinex","SOLUSD",1717460691454,2.2453,164.79,164.76,0.34]
["bitfinex","SOLUSD",1717460691864,2.2453,164.79,164.77,0.17]
["bitfinex","SOLUSD",1717460692084,2.2453,164.79,164.75,0.34]
["bitfinex","SOLUSD",1717460692370,2.2454,164.78,164.74,2.2458]
["bitfinex","SOLUSD",1717460692664,2.2454,164.78,164.74,7.3258]
["bitfinex","SOLUSD",1717460693377,20.0,164.79,164.74,5.08]
["bitfinex","SOLUSD",1717460693564,5.08,164.8,164.75,0.17]
["bitfinex","SOLUSD",1717460693767,2.2454,164.78,164.75,0.17]
["bitfinex","SOLUSD",1717460694374,2.2454,164.78,164.73,7.496]
["bitfinex","SOLUSD",1717460694375,2.2454,164.78,164.74,0.17]
["bitfinex","SOLUSD",1717460694773,20.0,164.79,164.74,0.17]
["bitfinex","SOLUSD",1717460694949,2.2455,164.77,164.74,0.17]
["bitfinex","SOLUSD",1717460698679,2.2455,164.77,164.74,5.25]
["bitfinex","SOLUSD",1717460699173,4.4893,164.84,164.77,2.2454]
["bitfinex","SOLUSD",1717460699377,9.5693,164.84,164.78,0.17]
["bitfinex","SOLUSD",1717460699675,2.245,164.81,164.78,9.27147929]
["bitfinex","SOLUSD",1717460700159,2.245,164.81,164.78,9.26748322]
["bitfinex","SOLUSD",1717460700749,20.0,164.83,164.79,5.25]
["bitfinex","SOLUSD",1717460700949,2.2448,164.83,164.8,0.17]
["bitfinex","SOLUSD",1717460701569,4.4889,164.85,164.8,5.25]
["bitfinex","SOLUSD",1717460701758,2.2448,164.83,164.8,5.25]
["bitfinex","SOLUSD",1717460702472,2.2448,164.82,164.8,0.17]
["bitfinex","SOLUSD",1717460704785,2.2447,164.83,164.8,0.17]
["bitfinex","SOLUSD",1717460705353,2.2448,164.82,164.8,0.17]
["bitfinex","SOLUSD",1717460705578,2.2448,164.82,164.79,5.42]
["bitfinex","SOLUSD",1717460706177,20.0,164.84,164.8,5.08]
["bitfinex","SOLUSD",1717460706362,18.5456,164.87,164.81,0.34]
["bitfinex","SOLUSD",1717460706678,2.2445,164.85,164.81,5.42]
["bitfinex","SOLUSD",1717460707114,22.2443,164.86,164.83,5.08]
["bitfinex","SOLUSD",1717460707262,20.0,164.85,164.83,5.08]
["bitfinex","SOLUSD",1717460707451,2.2443,164.86,164.83,5.08]
["bitfinex","SOLUSD",1717460707665,2.2442,164.87,164.83,5.08]
["bitfinex","SOLUSD",1717460708056,2.2442,164.87,164.85,5.08]
["bitfinex","SOLUSD",1717460708258,20.0,164.89,164.86,0.17]
["bitfinex","SOLUSD",1717460708467,22.244,164.89,164.86,5.25]
["bitfinex","SOLUSD",1717460708764,2.244,164.89,164.87,0.17]
["bitfinex","SOLUSD",1717460709155,2.2437,164.9,164.87,5.25]
["bitfinex","SOLUSD",1717460709357,2.2437,164.9,164.88,0.17]
["bitfinex","SOLUSD",1717460710268,2.2436,164.91,164.88,5.25]
["bitfinex","SOLUSD",1717460710653,2.2436,164.91,164.88,0.17]
["bitfinex","SOLUSD",1717460710870,15.00518327,164.96,164.9,5.08]
["bitfinex","SOLUSD",1717460711063,2.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460711389,2.2432,164.94,164.9,5.42]
["bitfinex","SOLUSD",1717460711567,2.2432,164.94,164.91,5.08]
["bitfinex","SOLUSD",1717460712492,2.2431,164.95,164.92,5.25]
["bitfinex","SOLUSD",1717460712695,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717460712996,5.08,164.98,164.93,0.34]
["bitfinex","SOLUSD",1717460712997,2.2432,164.94,164.93,0.17]
["bitfinex","SOLUSD",1717460713285,2.2432,164.94,164.91,5.08]
["bitfinex","SOLUSD",1717460713500,2.2432,164.94,164.92,0.17]
["bitfinex","SOLUSD",1717460713802,2.2431,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717460714405,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717460715003,2.2431,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717460715508,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717460715675,2.2432,164.94,164.91,5.42]
["bitfinex","SOLUSD",1717460715875,2.2431,164.95,164.91,5.42]
["bitfinex","SOLUSD",1717460717907,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717460718198,2.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717460718199,5.08,164.93,164.86,2.2442]
["bitfinex","SOLUSD",1717460718504,2.2436,164.91,164.86,5.08]
["bitfinex","SOLUSD",1717460718670,2.2439,164.89,164.84,27.97748322]
["bitfinex","SOLUSD",1717460718875,20.0,164.91,164.85,142.6578]
["bitfinex","SOLUSD",1717460719075,5.08,164.93,164.87,5.08]
["bitfinex","SOLUSD",1717460719275,22.2435,164.92,164.87,5.08]
["bitfinex","SOLUSD",1717460719485,2.2435,164.92,164.87,5.08]
["bitfinex","SOLUSD",1717460719899,2.2437,164.9,164.85,181.3122]
["bitfinex","SOLUSD",1717460720200,2.2437,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717460720401,2.2439,164.89,164.85,6.267]
["bitfinex","SOLUSD",1717460720606,2.2438,164.9,164.85,11.347]
["bitfinex","SOLUSD",1717460721307,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717460721514,2.2439,164.89,164.85,5.08]
["bitfinex","SOLUSD",1717460721809,22.2437,164.91,164.86,0.17]
["bitfinex","SOLUSD",1717460721980,22.2437,164.91,164.86,5.25]
["bitfinex","SOLUSD",1717460722299,2.2435,164.92,164.87,5.08]
["bitfinex","SOLUSD",1717460722602,2.2437,164.9,164.88,0.17]
["bitfinex","SOLUSD",1717460723103,22.2435,164.92,164.88,0.17]
["bitfinex","SOLUSD",1717460723280,22.2435,164.92,164.87,14.1298]
["bitfinex","SOLUSD",1717460723488,2.2435,164.92,164.87,14.1298]
["bitfinex","SOLUSD",1717460723689,2.2435,164.92,164.88,5.08]
["bitfinex","SOLUSD",1717460724203,2.2436,164.91,164.89,0.34]
["bitfinex","SOLUSD",1717460724779,2.2436,164.91,164.89,0.17]
["bitfinex","SOLUSD",1717460724975,2.2436,164.91,164.87,5.08]
["bitfinex","SOLUSD",1717460725182,2.2436,164.91,164.86,5.08]
["bitfinex","SOLUSD",1717460725396,2.2438,164.9,164.86,5.08]
["bitfinex","SOLUSD",1717460725612,2.2438,164.9,164.85,7.3244]
["bitfinex","SOLUSD",1717460725908,7.3235,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717460726203,2.2435,164.92,164.86,7.3242]
["bitfinex","SOLUSD",1717460726508,20.0,164.91,164.87,5.42]
["bitfinex","SOLUSD",1717460726879,2.2435,164.92,164.88,5.08]
["bitfinex","SOLUSD",1717460727080,2.2436,164.91,164.89,0.34]
["bitfinex","SOLUSD",1717460727309,2.2435,164.92,164.89,0.34]
["bitfinex","SOLUSD",1717460727891,2.2436,164.91,164.89,0.17]
["bitfinex","SOLUSD",1717460728204,2.2436,164.91,164.88,0.17]
["bitfinex","SOLUSD",1717460728390,2.2436,164.91,164.87,0.34]
["bitfinex","SOLUSD",1717460728595,22.2436,164.91,164.87,0.34]
["bitfinex","SOLUSD",1717460729311,2.2437,164.9,164.88,0.17]
["bitfinex","SOLUSD",1717460729496,2.2437,164.9,164.86,5.42]
["bitfinex","SOLUSD",1717460729909,22.2436,164.91,164.86,7.6642]
["bitfinex","SOLUSD",1717460730280,2.2437,164.9,164.86,0.34]
["bitfinex","SOLUSD",1717460730492,2.2437,164.9,164.86,5.42]
["bitfinex","SOLUSD",1717460731093,2.2436,164.91,164.86,5.42]
["bitfinex","SOLUSD",1717460731415,2.2436,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717460733192,2.244,164.89,164.81,21.9742]
["bitfinex","SOLUSD",1717460733397,7.324,164.89,164.83,7.3247]
["bitfinex","SOLUSD",1717460733605,2.244,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717460735312,7.3242,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717460736518,27.3241,164.88,164.83,2.5847]
["bitfinex","SOLUSD",1717460738015,27.3241,164.88,164.83,0.34]
["bitfinex","SOLUSD",1717460738424,2.2441,164.87,164.83,0.34]
["bitfinex","SOLUSD",1717460741010,2.2443,164.86,164.83,0.34]
["bitfinex","SOLUSD",1717460741908,2.2442,164.87,164.83,0.34]
["bitfinex","SOLUSD",1717460742221,2.2442,164.87,164.83,2.5847]
["bitfinex","SOLUSD",1717460742521,2.2439,164.89,164.84,7.3245]
["bitfinex","SOLUSD",1717460742736,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717460743429,2.244,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717460744439,20.0,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717460744605,2.2439,164.9,164.85,7.6643]
["bitfinex","SOLUSD",1717460744950,22.41488327,164.97,164.86,7.3243]
["bitfinex","SOLUSD",1717460744951,22.2437,164.91,164.86,7.3243]
["bitfinex","SOLUSD",1717460745101,2.2438,164.9,164.87,0.34]
["bitfinex","SOLUSD",1717460748026,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717460748205,2.2439,164.89,164.87,0.17]
["bitfinex","SOLUSD",1717460749410,2.2439,164.89,164.86,0.17]
["bitfinex","SOLUSD",1717460754340,20.0,164.9,164.87,7.3241]
["bitfinex","SOLUSD",1717460754541,5.08,164.94,164.88,0.34]
["bitfinex","SOLUSD",1717460754836,2.2436,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717460756543,2.2437,164.9,164.88,0.34]
["bitfinex","SOLUSD",1717460758628,2.2437,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717460759131,2.2435,164.92,164.88,5.42]
["bitfinex","SOLUSD",1717460759534,2.2436,164.91,164.88,5.42]
["bitfinex","SOLUSD",1717460760528,2.2436,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717460760737,2.2436,164.91,164.88,5.42]
["bitfinex","SOLUSD",1717460761056,2.2435,164.92,164.88,5.42]
["bitfinex","SOLUSD",1717460761254,22.2435,164.92,164.88,2.584]
["bitfinex","SOLUSD",1717460761461,2.2435,164.92,164.89,5.08]
["bitfinex","SOLUSD",1717460761752,2.2435,164.92,164.9,0.34]
["bitfinex","SOLUSD",1717460763169,2.2434,164.93,164.9,0.34]
["bitfinex","SOLUSD",1717460763459,2.2435,164.92,164.9,0.34]
["bitfinex","SOLUSD",1717460764364,2.2436,164.91,164.9,0.17]
["bitfinex","SOLUSD",1717460764664,2.2436,164.91,164.89,0.34]
["bitfinex","SOLUSD",1717460764963,2.2436,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717460765132,2.2436,164.91,164.88,5.42]
["bitfinex","SOLUSD",1717460765555,2.2436,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717460766955,5.08,164.91,164.85,9.07494523]
["bitfinex","SOLUSD",1717460767286,2.2439,164.89,164.85,9.07494523]
["bitfinex","SOLUSD",1717460767453,2.2439,164.89,164.84,11.31944523]
["bitfinex","SOLUSD",1717460767653,2.2439,164.89,164.84,16.39944523]
["bitfinex","SOLUSD",1717460767855,2.2439,164.89,164.84,7.3245]
["bitfinex","SOLUSD",1717460768162,22.2438,164.9,164.85,2.4144]
["bitfinex","SOLUSD",1717460768372,22.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717460769775,2.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717460770177,22.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717460770494,2.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717460770871,2.2439,164.89,164.86,0.17]
["bitfinex","SOLUSD",1717460771252,5.08,164.89,164.84,9.07494523]
["bitfinex","SOLUSD",1717460771459,2.2443,164.86,164.82,14.15494523]
["bitfinex","SOLUSD",1717460771758,2.2443,164.86,164.82,16.39974523]
["bitfinex","SOLUSD",1717460771986,22.2442,164.87,164.82,16.39974523]
["bitfinex","SOLUSD",1717460772197,22.2442,164.87,164.82,7.3248]
["bitfinex","SOLUSD",1717460772392,22.2442,164.87,164.82,16.39974523]
["bitfinex","SOLUSD",1717460772566,22.2442,164.87,164.83,0.17]
["bitfinex","SOLUSD",1717460772762,22.2442,164.87,164.83,7.4947]
["bitfinex","SOLUSD",1717460772763,20.0,164.87,164.83,7.4947]
["bitfinex","SOLUSD",1717460772971,2.2437,164.9,164.86,5.08]
["bitfinex","SOLUSD",1717460773683,2.2439,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717460773890,2.2439,164.89,164.86,0.17]
["bitfinex","SOLUSD",1717460774092,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717460774295,22.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717460774485,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717460774697,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717460774902,22.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717460775501,20.0,164.89,164.85,9.41494523]
["bitfinex","SOLUSD",1717460775703,2.2435,164.92,164.86,5.08]
["bitfinex","SOLUSD",1717460776007,2.2436,164.91,164.87,0.34]
["bitfinex","SOLUSD",1717460776598,2.2436,164.91,164.87,7.6641]
["bitfinex","SOLUSD",1717460776899,20.0,164.92,164.87,7.6641]
["bitfinex","SOLUSD",1717460776900,22.2435,164.92,164.87,7.6641]
["bitfinex","SOLUSD",1717460778907,2.2436,164.91,164.87,11.9612]
["bitfinex","SOLUSD",1717460780998,2.2436,164.91,164.87,14.2053]
["bitfinex","SOLUSD",1717460781196,20.0,164.93,164.87,14.2053]
["bitfinex","SOLUSD",1717460781407,20.0,164.93,164.89,7.3238]
["bitfinex","SOLUSD",1717460781608,2.2433,164.94,164.9,0.34]
["bitfinex","SOLUSD",1717460782014,2.2433,164.94,164.9,5.42]
["bitfinex","SOLUSD",1717460782916,2.2433,164.94,164.9,14.49494523]
["bitfinex","SOLUSD",1717460783591,2.2434,164.93,164.9,14.49494523]
["bitfinex","SOLUSD",1717460784291,2.2434,164.93,164.9,9.41494523]
["bitfinex","SOLUSD",1717460784710,2.2434,164.93,164.9,14.49494523]
["bitfinex","SOLUSD",1717460784904,2.2434,164.93,164.9,9.41494523]
["bitfinex","SOLUSD",1717460785915,2.2434,164.93,164.9,0.34]
["bitfinex","SOLUSD",1717460786221,2.2434,164.93,164.9,5.42]
["bitfinex","SOLUSD",1717460793701,29.5663,164.95,164.9,0.34]
["bitfinex","SOLUSD",1717460793894,2.2436,164.91,164.89,0.34]
["bitfinex","SOLUSD",1717460794121,2.2436,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717460794623,2.2438,164.9,164.87,9.0732451]
["bitfinex","SOLUSD",1717460794922,2.2439,164.89,164.85,7.3243]
["bitfinex","SOLUSD",1717460795437,2.2438,164.9,164.85,7.3243]
["bitfinex","SOLUSD",1717460795604,2.2438,164.9,164.85,16.3975451]
["bitfinex","SOLUSD",1717460795804,2.2439,164.89,164.85,16.3975451]
["bitfinex","SOLUSD",1717460796109,2.2438,164.9,164.85,16.3975451]
["bitfinex","SOLUSD",1717460796439,2.2438,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717460797000,2.2438,164.9,164.86,2.4142]
["bitfinex","SOLUSD",1717460797200,2.2438,164.9,164.87,0.17]
["bitfinex","SOLUSD",1717460799743,22.2437,164.91,164.87,0.17]
["bitfinex","SOLUSD",1717460800038,2.2437,164.91,164.87,0.17]
["bitfinex","SOLUSD",1717460800528,22.2437,164.91,164.87,0.17]
["bitfinex","SOLUSD",1717460803502,22.2437,164.91,164.87,7.4941]
["bitfinex","SOLUSD",1717460803708,2.2435,164.92,164.88,0.17]
["bitfinex","SOLUSD",1717460810439,2.2435,164.92,164.88,5.25]
["bitfinex","SOLUSD",1717460810612,2.2436,164.91,164.89,0.17]
["bitfinex","SOLUSD",1717460812251,2.2435,164.92,164.88,0.34]
["bitfinex","SOLUSD",1717460813439,2.2435,164.92,164.88,5.42]
["bitfinex","SOLUSD",1717460814449,2.2435,164.92,164.88,0.34]
["bitfinex","SOLUSD",1717460814639,2.2435,164.92,164.88,5.42]
["bitfinex","SOLUSD",1717460815637,20.0,164.93,164.9,5.08]
["bitfinex","SOLUSD",1717460815847,2.2433,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717460816332,2.2434,164.93,164.91,0.34]
["bitfinex","SOLUSD",1717460817443,2.2431,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717460817644,2.2431,164.95,164.92,5.08]
["bitfinex","SOLUSD",1717460817817,22.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717460818341,2.2431,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717460825143,2.243,164.96,164.93,0.34]
["bitfinex","SOLUSD",1717460825620,2.243,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717460825828,2.2431,164.95,164.92,9.4132451]
["bitfinex","SOLUSD",1717460827950,2.2431,164.95,164.92,5.42]
["bitfinex","SOLUSD",1717460828552,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717460829240,2.2432,164.94,164.93,0.34]
["bitfinex","SOLUSD",1717460829545,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717460830725,2.2432,164.94,164.92,0.34]
["bitfinex","SOLUSD",1717460831043,2.2432,164.94,164.9,7.6637]
["bitfinex","SOLUSD",1717460831559,2.2433,164.93,164.9,5.42]
["bitfinex","SOLUSD",1717460831846,2.2433,164.94,164.9,5.42]
["bitfinex","SOLUSD",1717460832456,2.2433,164.94,164.9,7.6637]
["bitfinex","SOLUSD",1717460833624,2.2433,164.94,164.9,2.5837]
["bitfinex","SOLUSD",1717460833824,20.0,164.95,164.88,9.07337482]
["bitfinex","SOLUSD",1717460834050,7.3235,164.92,164.88,9.07337482]
["bitfinex","SOLUSD",1717460834460,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717460834625,7.3234,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717460835139,7.3234,164.93,164.89,0.17]
["bitfinex","SOLUSD",1717460835451,7.3234,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460837046,2.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460837244,2.2434,164.93,164.89,2.5838]
["bitfinex","SOLUSD",1717460837536,2.2433,164.94,164.89,7.6638]
["bitfinex","SOLUSD",1717460837861,2.2433,164.93,164.89,7.6638]
["bitfinex","SOLUSD",1717460838550,2.2433,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460838742,2.2435,164.92,164.89,0.34]
["bitfinex","SOLUSD",1717460839623,22.2434,164.93,164.89,2.5838]
["bitfinex","SOLUSD",1717460841071,22.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460841672,2.2435,164.92,164.89,0.34]
["bitfinex","SOLUSD",1717460842646,22.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717460842841,7.3234,164.93,164.89,9.41337482]
["bitfinex","SOLUSD",1717460843042,2.2435,164.92,164.89,9.41337482]
["bitfinex","SOLUSD",1717460843243,2.2433,164.94,164.89,11.65707482]
["bitfinex","SOLUSD",1717460843473,7.3233,164.93,164.89,11.65707482]
["bitfinex","SOLUSD",1717460843680,7.3233,164.94,164.89,11.65707482]
["bitfinex","SOLUSD",1717460843849,5.08,164.94,164.89,11.65594467]
["bitfinex","SOLUSD",1717460844051,20.0,164.93,164.89,11.65594467]
["bitfinex","SOLUSD",1717460844249,22.2434,164.93,164.89,9.41224467]
["bitfinex","SOLUSD",1717460845482,2.243,164.96,164.9,5.08]
["bitfinex","SOLUSD",1717460845641,2.2431,164.95,164.91,2.5835]
["bitfinex","SOLUSD",1717460845842,2.2431,164.95,164.91,11.65574467]
["bitfinex","SOLUSD",1717460847670,2.2431,164.95,164.91,9.41224467]
["bitfinex","SOLUSD",1717460848369,2.2431,164.95,164.91,134.49224467]
["bitfinex","SOLUSD",1717460848575,2.243,164.96,164.91,136.73584467]
["bitfinex","SOLUSD",1717460848891,2.243,164.96,164.91,142.76504467]
["bitfinex","SOLUSD",1717460849058,2.243,164.96,164.91,133.6928]
["bitfinex","SOLUSD",1717460849261,2.243,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717460849570,2.243,164.96,164.93,0.34]
["bitfinex","SOLUSD",1717460849774,2.243,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717460849972,2.243,164.96,164.91,133.6927]
["bitfinex","SOLUSD",1717460851781,2.2431,164.95,164.91,133.6927]
["bitfinex","SOLUSD",1717460852086,2.2431,164.95,164.91,11.4492]
["bitfinex","SOLUSD",1717460852465,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717460855080,22.2431,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717460855384,2.2431,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717460856697,2.243,164.96,164.91,2.5836]
["bitfinex","SOLUSD",1717460857575,2.243,164.96,164.91,8.9124]
["bitfinex","SOLUSD",1717460857776,2.243,164.96,164.91,13.9924]
["bitfinex","SOLUSD",1717460858394,2.2431,164.95,164.91,11.7488]
["bitfinex","SOLUSD",1717460858566,2.243,164.96,164.91,13.9924]
["bitfinex","SOLUSD",1717460859584,2.2431,164.95,164.91,11.7488]
["bitfinex","SOLUSD",1717460860191,2.2431,164.95,164.91,131.7488]
["bitfinex","SOLUSD",1717460862368,22.2429,164.97,164.92,6.3719]
["bitfinex","SOLUSD",1717460862579,2.2427,164.98,164.94,5.08]
["bitfinex","SOLUSD",1717460862888,2.2427,164.98,164.95,0.34]
["bitfinex","SOLUSD",1717460863181,4.4843,165.02,164.95,0.34]
["bitfinex","SOLUSD",1717460863380,2.2424,165.0,164.96,5.08]
["bitfinex","SOLUSD",1717460863592,2.2424,165.0,164.97,0.34]
["bitfinex","SOLUSD",1717460866474,2.2424,165.0,164.96,5.42]
["bitfinex","SOLUSD",1717460867587,2.2425,164.99,164.96,5.42]
["bitfinex","SOLUSD",1717460867791,2.2427,164.98,164.96,0.34]
["bitfinex","SOLUSD",1717460868092,2.2425,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717460869170,2.2425,164.99,164.95,5.42]
["bitfinex","SOLUSD",1717460869781,2.2425,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717460873408,22.2424,165.0,164.95,0.34]
["bitfinex","SOLUSD",1717460874086,22.2424,165.0,164.95,5.42]
["bitfinex","SOLUSD",1717460874087,2.2424,165.0,164.95,5.42]
["bitfinex","SOLUSD",1717460877711,2.2425,164.99,164.95,5.42]
["bitfinex","SOLUSD",1717460878199,2.2425,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717460880023,2.2425,164.99,164.95,0.17]
["bitfinex","SOLUSD",1717460880221,20.0,165.02,164.92,9.05925573]
["bitfinex","SOLUSD",1717460880222,2.243,164.96,164.92,9.05925573]
["bitfinex","SOLUSD",1717460880505,2.2432,164.95,164.9,5.08]
["bitfinex","SOLUSD",1717460881001,7.323,164.96,164.9,7.3237]
["bitfinex","SOLUSD",1717460881201,2.243,164.96,164.9,127.3237]
["bitfinex","SOLUSD",1717460881500,2.2431,164.95,164.9,122.2437]
["bitfinex","SOLUSD",1717460881701,2.2431,164.95,164.91,0.34]
["bitfinex","SOLUSD",1717460882416,2.2431,164.95,164.9,5.42]
["bitfinex","SOLUSD",1717460883281,27.323,164.96,164.9,5.42]
["bitfinex","SOLUSD",1717460883682,22.243,164.96,164.9,5.42]
["bitfinex","SOLUSD",1717460883897,7.323,164.96,164.9,7.6637]
["bitfinex","SOLUSD",1717460884090,2.243,164.96,164.9,7.6637]
["bitfinex","SOLUSD",1717460884291,7.323,164.96,164.9,7.6637]
["bitfinex","SOLUSD",1717460884802,2.243,164.96,164.9,7.6637]
["bitfinex","SOLUSD",1717460885005,2.243,164.96,164.91,120.0]
["bitfinex","SOLUSD",1717460885198,7.3228,164.97,164.92,0.34]
["bitfinex","SOLUSD",1717460885401,7.3229,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717460885789,7.3229,164.96,164.93,0.17]
["bitfinex","SOLUSD",1717460885980,7.3229,164.96,164.91,0.34]
["bitfinex","SOLUSD",1717460886185,2.2429,164.96,164.91,0.34]
["bitfinex","SOLUSD",1717460886385,7.3228,164.97,164.91,127.6636]
["bitfinex","SOLUSD",1717460886612,20.0,164.96,164.93,5.08]
["bitfinex","SOLUSD",1717460886903,20.0,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460888115,2.2426,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717460888302,2.2426,164.99,164.94,5.42]
["bitfinex","SOLUSD",1717460888715,22.2426,164.99,164.94,5.42]
["bitfinex","SOLUSD",1717460889287,20.0,164.99,164.94,7.6632]
["bitfinex","SOLUSD",1717460890428,20.0,164.99,164.94,5.42]
["bitfinex","SOLUSD",1717460892211,25.08,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717460892806,2.2426,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460893923,7.3226,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460894128,2.2428,164.97,164.93,0.34]
["bitfinex","SOLUSD",1717460894427,2.2429,164.96,164.93,0.34]
["bitfinex","SOLUSD",1717460894626,2.2429,164.96,164.93,0.17]
["bitfinex","SOLUSD",1717460894795,7.3228,164.97,164.92,0.34]
["bitfinex","SOLUSD",1717460895808,2.2428,164.97,164.92,0.34]
["bitfinex","SOLUSD",1717460896418,20.0,164.97,164.92,7.6635]
["bitfinex","SOLUSD",1717460897125,22.2428,164.97,164.92,5.42]
["bitfinex","SOLUSD",1717460897624,22.2428,164.97,164.92,7.6635]
["bitfinex","SOLUSD",1717460897997,22.2428,164.97,164.92,5.42]
["bitfinex","SOLUSD",1717460898312,20.0,164.97,164.92,7.6634]
["bitfinex","SOLUSD",1717460898619,2.2427,164.98,164.92,7.6634]
["bitfinex","SOLUSD",1717460898813,22.2427,164.98,164.92,7.6634]
["bitfinex","SOLUSD",1717460899029,22.2427,164.98,164.92,2.5834]
["bitfinex","SOLUSD",1717460899207,20.0,164.98,164.93,162.6625]
["bitfinex","SOLUSD",1717460899419,20.0,164.98,164.94,5.42]
["bitfinex","SOLUSD",1717460899603,2.2426,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460904304,27.3226,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717460904703,22.2426,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717460906127,2.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460916332,2.2427,164.98,164.94,6.4502]
["bitfinex","SOLUSD",1717460917042,2.2427,164.98,164.94,11.5302]
["bitfinex","SOLUSD",1717460917253,22.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460917453,2.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460919635,2.2428,164.97,164.94,0.34]
["bitfinex","SOLUSD",1717460920715,2.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460920958,20.0,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717460921244,22.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460921617,2.2427,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460923854,2.2427,164.98,164.94,9.40084035]
["bitfinex","SOLUSD",1717460925050,2.2426,164.99,164.95,126.3105]
["bitfinex","SOLUSD",1717460925258,22.2423,165.01,164.96,0.34]
["bitfinex","SOLUSD",1717460925426,2.2424,165.0,164.96,5.42]
["bitfinex","SOLUSD",1717460925924,2.2424,165.0,164.97,6.2353]
["bitfinex","SOLUSD",1717460926130,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717460927732,2.2424,165.0,164.98,0.34]
["bitfinex","SOLUSD",1717460928631,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717460930058,2.2424,165.0,164.98,0.34]
["bitfinex","SOLUSD",1717460930644,2.2424,165.0,164.99,0.17]
["bitfinex","SOLUSD",1717460930863,2.2424,165.0,164.97,0.34]
["bitfinex","SOLUSD",1717460932132,20.0,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717460932133,2.2425,164.99,164.97,0.34]
["bitfinex","SOLUSD",1717460932653,2.2424,165.0,164.97,0.34]
["bitfinex","SOLUSD",1717460935443,2.2424,165.0,164.96,0.34]
["bitfinex","SOLUSD",1717460935963,5.08,164.99,164.96,0.34]
["bitfinex","SOLUSD",1717460936143,5.08,164.99,164.97,0.17]
["bitfinex","SOLUSD",1717460936342,7.3224,165.0,164.95,0.34]
["bitfinex","SOLUSD",1717460936556,7.3224,165.0,164.95,2.5831]
["bitfinex","SOLUSD",1717460937039,5.08,165.0,164.95,2.5831]
["bitfinex","SOLUSD",1717460937465,5.08,165.0,164.95,11.64394035]
["bitfinex","SOLUSD",1717460939371,7.3223,165.01,164.95,11.64394035]
["bitfinex","SOLUSD",1717460939754,7.3223,165.01,164.95,11.64697083]
["bitfinex","SOLUSD",1717460939955,7.3223,165.01,164.95,2.5831]
["bitfinex","SOLUSD",1717460940645,5.08,165.0,164.95,2.5831]
["bitfinex","SOLUSD",1717460942161,7.3225,165.0,164.95,0.34]
["bitfinex","SOLUSD",1717460942877,7.3225,165.0,164.95,9.40387083]
["bitfinex","SOLUSD",1717460943373,7.3225,165.0,164.95,0.34]
["bitfinex","SOLUSD",1717460944673,7.3226,164.99,164.95,0.34]
["bitfinex","SOLUSD",1717460945364,7.3226,164.99,164.94,0.34]
["bitfinex","SOLUSD",1717460945676,7.3226,164.98,164.94,0.34]
["bitfinex","SOLUSD",1717460945977,5.08,164.97,164.94,0.34]
["bitfinex","SOLUSD",1717460948480,7.323,164.96,164.94,0.34]
["bitfinex","SOLUSD",1717460948642,5.08,164.95,164.93,0.34]
["bitfinex","SOLUSD",1717460948851,5.08,164.95,164.94,0.17]
["bitfinex","SOLUSD",1717460949152,5.08,164.95,164.92,0.34]
["bitfinex","SOLUSD",1717460950781,7.323,164.96,164.92,0.34]
["bitfinex","SOLUSD",1717460954490,2.2434,164.93,164.89,9.06263912]
["bitfinex","SOLUSD",1717460954707,5.08,164.92,164.89,9.06263912]
["bitfinex","SOLUSD",1717460954865,7.3235,164.92,164.87,9.06263912]
["bitfinex","SOLUSD",1717460955266,20.0,164.94,164.86,129.06263912]
["bitfinex","SOLUSD",1717460955488,5.08,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717460956200,7.3235,164.92,164.87,9.06263912]
["bitfinex","SOLUSD",1717460956373,7.3235,164.92,164.86,136.38683912]
["bitfinex","SOLUSD",1717460956794,7.3235,164.92,164.87,0.17]
["bitfinex","SOLUSD",1717460957087,7.3235,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717460957899,2.2438,164.9,164.86,120.0]
["bitfinex","SOLUSD",1717460958081,5.08,164.89,164.85,9.06263912]
["bitfinex","SOLUSD",1717460958610,5.08,164.89,164.83,9.06263912]
["bitfinex","SOLUSD",1717460958896,2.2436,164.91,164.83,9.06263912]
["bitfinex","SOLUSD",1717460959062,5.08,164.89,164.83,9.06263912]
["bitfinex","SOLUSD",1717460959261,5.08,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717460959491,5.08,164.89,164.85,0.17]
["bitfinex","SOLUSD",1717460960090,5.08,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717460960485,2.2437,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717460960669,5.08,164.9,164.85,2.5844]
["bitfinex","SOLUSD",1717460962812,7.3238,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717460963321,5.08,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717460963693,2.2441,164.87,164.86,0.17]
["bitfinex","SOLUSD",1717460963892,2.2446,164.84,164.79,45.47263912]
["bitfinex","SOLUSD",1717460964128,7.3246,164.84,164.79,45.47263912]
["bitfinex","SOLUSD",1717460964290,2.2444,164.85,164.79,45.47263912]
["bitfinex","SOLUSD",1717460964598,2.2449,164.82,164.77,9.06263912]
["bitfinex","SOLUSD",1717460964799,5.08,164.8,164.77,9.06263912]
["bitfinex","SOLUSD",1717460965023,5.08,164.8,164.75,47.71843912]
["bitfinex","SOLUSD",1717460965329,5.08,164.81,164.75,43.7358]
["bitfinex","SOLUSD",1717460965688,5.08,164.8,164.74,7.3259]
["bitfinex","SOLUSD",1717460965999,5.08,164.8,164.73,59.68]
["bitfinex","SOLUSD",1717460966198,5.08,164.82,164.73,120.0]
["bitfinex","SOLUSD",1717460966386,5.08,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717460967010,5.08,164.81,164.75,7.3257]
["bitfinex","SOLUSD",1717460967197,7.325,164.81,164.75,7.3257]
["bitfinex","SOLUSD",1717460967611,7.325,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460968108,5.08,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460969208,5.08,164.81,164.76,2.5856]
["bitfinex","SOLUSD",1717460969882,5.08,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460971118,7.325,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460971986,7.325,164.81,164.75,0.34]
["bitfinex","SOLUSD",1717460972457,7.325,164.81,164.75,2.5857]
["bitfinex","SOLUSD",1717460972588,6.0897,164.84,164.77,5.08]
["bitfinex","SOLUSD",1717460972789,25.08,164.83,164.78,0.34]
["bitfinex","SOLUSD",1717460972989,27.3247,164.83,164.78,0.34]
["bitfinex","SOLUSD",1717460974220,20.0,164.83,164.78,120.34]
["bitfinex","SOLUSD",1717460974428,7.3243,164.86,164.79,7.3251]
["bitfinex","SOLUSD",1717460974586,5.08,164.86,164.8,127.6651]
["bitfinex","SOLUSD",1717460974786,7.3242,164.87,164.81,5.25]
["bitfinex","SOLUSD",1717460975023,13.9674,164.87,164.82,0.17]
["bitfinex","SOLUSD",1717460975500,2.2443,164.86,164.81,0.34]
["bitfinex","SOLUSD",1717460975705,22.2443,164.86,164.81,0.34]
["bitfinex","SOLUSD",1717460976711,2.2444,164.85,164.81,0.34]
["bitfinex","SOLUSD",1717460977701,7.3244,164.85,164.81,0.34]
["bitfinex","SOLUSD",1717460978319,2.2444,164.85,164.81,0.17]
["bitfinex","SOLUSD",1717460978512,2.2446,164.84,164.8,0.34]
["bitfinex","SOLUSD",1717460978713,7.3246,164.84,164.81,0.17]
["bitfinex","SOLUSD",1717460978930,7.3246,164.84,164.79,5.42]
["bitfinex","SOLUSD",1717460979219,7.3245,164.85,164.79,7.6652]
["bitfinex","SOLUSD",1717460980729,2.2445,164.85,164.79,7.6652]
["bitfinex","SOLUSD",1717460982802,2.2446,164.84,164.79,5.42]
["bitfinex","SOLUSD",1717460983007,7.3245,164.85,164.79,7.6652]
["bitfinex","SOLUSD",1717460983428,2.2446,164.84,164.79,5.42]
["bitfinex","SOLUSD",1717460984629,2.2448,164.82,164.76,2.2455]
["bitfinex","SOLUSD",1717460984829,2.2448,164.82,164.75,122.2457]
["bitfinex","SOLUSD",1717460984830,2.245,164.81,164.75,122.2457]
["bitfinex","SOLUSD",1717460985025,2.245,164.81,164.75,127.3257]
["bitfinex","SOLUSD",1717460985211,5.08,164.82,164.73,156.41]
["bitfinex","SOLUSD",1717460985528,6.4171,164.84,164.74,7.3258]
["bitfinex","SOLUSD",1717460985529,2.2451,164.8,164.74,7.3258]
["bitfinex","SOLUSD",1717460985932,5.08,164.8,164.75,2.2458]
["bitfinex","SOLUSD",1717460986123,7.325,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717460986306,5.08,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717460986931,5.08,164.81,164.77,0.34]
["bitfinex","SOLUSD",1717460988512,7.325,164.81,164.77,0.34]
["bitfinex","SOLUSD",1717460988809,7.325,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460989011,7.3249,164.82,164.76,2.5856]
["bitfinex","SOLUSD",1717460989225,20.0,164.81,164.76,2.5856]
["bitfinex","SOLUSD",1717460989836,27.325,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460990432,8.711,164.8,164.74,2.2459]
["bitfinex","SOLUSD",1717460990734,27.325,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717460990939,27.325,164.81,164.75,122.2458]
["bitfinex","SOLUSD",1717460991838,27.325,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460993535,22.245,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460993731,2.245,164.81,164.76,2.5856]
["bitfinex","SOLUSD",1717460994040,2.245,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460994741,22.245,164.81,164.76,0.34]
["bitfinex","SOLUSD",1717460995126,22.245,164.81,164.76,2.5856]
["bitfinex","SOLUSD",1717460995327,20.0,164.81,164.76,2.5856]
["bitfinex","SOLUSD",1717460996637,22.245,164.81,164.76,2.5856]
["bitfinex","SOLUSD",1717460996827,20.0,164.81,164.76,7.6656]
["bitfinex","SOLUSD",1717460997149,2.2446,164.84,164.79,5.08]
["bitfinex","SOLUSD",1717460997337,2.2446,164.84,164.8,0.34]
["bitfinex","SOLUSD",1717460997934,22.2446,164.84,164.8,0.34]
["bitfinex","SOLUSD",1717461000155,2.2445,164.85,164.81,5.08]
["bitfinex","SOLUSD",1717461000365,2.2443,164.86,164.82,5.42]
["bitfinex","SOLUSD",1717461000652,2.2444,164.85,164.82,0.34]
["bitfinex","SOLUSD",1717461000829,2.2444,164.85,164.82,0.17]
["bitfinex","SOLUSD",1717461001159,2.2444,164.85,164.81,0.34]
["bitfinex","SOLUSD",1717461002738,2.2449,164.82,164.8,0.17]
["bitfinex","SOLUSD",1717461003229,5.08,164.83,164.79,0.17]
["bitfinex","SOLUSD",1717461003230,7.3247,164.83,164.79,0.17]
["bitfinex","SOLUSD",1717461003553,7.3246,164.84,164.79,0.17]
["bitfinex","SOLUSD",1717461003937,6.5245,164.83,164.79,5.08]
["bitfinex","SOLUSD",1717461004260,2.2452,164.8,164.78,9.08016261]
["bitfinex","SOLUSD",1717461004432,2.2452,164.8,164.77,9.08016261]
["bitfinex","SOLUSD",1717461004625,2.245,164.81,164.77,9.08016261]
["bitfinex","SOLUSD",1717461004839,5.08,164.81,164.77,9.08016261]
["bitfinex","SOLUSD",1717461005150,7.3251,164.8,164.77,9.08016261]
["bitfinex","SOLUSD",1717461005334,22.2451,164.8,164.78,0.17]
["bitfinex","SOLUSD",1717461005541,2.2452,164.79,164.77,0.17]
["bitfinex","SOLUSD",1717461005847,22.2452,164.8,164.77,0.17]
["bitfinex","SOLUSD",1717461006346,22.2452,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717461007227,2.2452,164.79,164.77,0.34]
["bitfinex","SOLUSD",1717461007738,22.2451,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717461009231,20.0,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717461009446,20.0,164.8,164.78,9.08559812]
["bitfinex","SOLUSD",1717461009741,22.245,164.81,164.79,0.34]
["bitfinex","SOLUSD",1717461010630,22.245,164.81,164.8,0.17]
["bitfinex","SOLUSD",1717461010838,22.245,164.81,164.78,9.42559812]
["bitfinex","SOLUSD",1717461011656,22.245,164.81,164.79,9.08559812]
["bitfinex","SOLUSD",1717461011853,22.245,164.81,164.8,0.17]
["bitfinex","SOLUSD",1717461012026,22.245,164.81,164.78,9.42559812]
["bitfinex","SOLUSD",1717461012227,2.2451,164.8,164.78,9.42559812]
["bitfinex","SOLUSD",1717461012536,7.3251,164.8,164.78,0.34]
["bitfinex","SOLUSD",1717461012852,7.3251,164.8,164.78,0.17]
["bitfinex","SOLUSD",1717461013046,7.3251,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717461013432,2.2453,164.79,164.77,0.34]
["bitfinex","SOLUSD",1717461013757,2.2453,164.79,164.77,0.17]
["bitfinex","SOLUSD",1717461013940,2.2453,164.79,164.77,9.25559812]
["bitfinex","SOLUSD",1717461014557,2.2453,164.79,164.77,0.17]
["bitfinex","SOLUSD",1717461015267,7.3252,164.8,164.77,0.17]
["bitfinex","SOLUSD",1717461015662,2.2452,164.8,164.77,0.17]
["bitfinex","SOLUSD",1717461016635,2.2452,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717461017050,2.2452,164.8,164.77,9.42896215]
["bitfinex","SOLUSD",1717461018633,27.325,164.81,164.77,9.42896215]
["bitfinex","SOLUSD",1717461019062,22.245,164.81,164.77,9.42896215]
["bitfinex","SOLUSD",1717461019851,2.2451,164.8,164.77,9.42896215]
["bitfinex","SOLUSD",1717461020858,7.3251,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717461021772,7.3251,164.8,164.77,0.17]
["bitfinex","SOLUSD",1717461022065,11.1078,164.78,164.76,9.08896215]
["bitfinex","SOLUSD",1717461022238,27.3255,164.77,164.76,9.08896215]
["bitfinex","SOLUSD",1717461022435,2.2458,164.75,164.74,9.09224125]
["bitfinex","SOLUSD",1717461022631,7.3258,164.75,164.73,9.09224125]
["bitfinex","SOLUSD",1717461023649,2.2457,164.76,164.73,9.09224125]
["bitfinex","SOLUSD",1717461023831,22.2455,164.77,164.73,9.09224125]
["bitfinex","SOLUSD",1717461024030,2.2455,164.77,164.73,9.09224125]
["bitfinex","SOLUSD",1717461024257,2.2457,164.76,164.73,9.09224125]
["bitfinex","SOLUSD",1717461024560,10.5176,164.82,164.73,14.17224125]
["bitfinex","SOLUSD",1717461024853,10.5176,164.82,164.72,156.41]
["bitfinex","SOLUSD",1717461024854,5.08,164.8,164.76,9.09224125]
["bitfinex","SOLUSD",1717461025034,7.3252,164.8,164.77,0.17]
["bitfinex","SOLUSD",1717461025365,7.325,164.81,164.77,0.34]
["bitfinex","SOLUSD",1717461025856,2.2451,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717461026050,22.2451,164.8,164.77,0.34]
["bitfinex","SOLUSD",1717461026358,4.4892,164.84,164.77,9.43224125]
["bitfinex","SOLUSD",1717461026573,2.2449,164.82,164.77,14.51224125]
["bitfinex","SOLUSD",1717461026735,2.2449,164.82,164.78,5.08]
["bitfinex","SOLUSD",1717461026934,6.5077,164.86,164.8,5.08]
["bitfinex","SOLUSD",1717461027249,2.2447,164.84,164.81,0.34]
["bitfinex","SOLUSD",1717461027554,2.2445,164.85,164.81,0.34]
["bitfinex","SOLUSD",1717461027770,4.4879,164.89,164.81,5.42]
["bitfinex","SOLUSD",1717461027942,2.2442,164.87,164.81,2.5849]
["bitfinex","SOLUSD",1717461028148,2.2442,164.87,164.83,5.08]
["bitfinex","SOLUSD",1717461028346,2.2442,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717461028549,2.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717461028943,2.2441,164.88,164.84,5.42]
["bitfinex","SOLUSD",1717461031071,2.2442,164.87,164.84,0.34]
["bitfinex","SOLUSD",1717461031261,2.2443,164.86,164.85,0.17]
["bitfinex","SOLUSD",1717461031451,5.08,164.87,164.83,0.34]
["bitfinex","SOLUSD",1717461031640,5.08,164.86,164.83,0.17]
["bitfinex","SOLUSD",1717461031840,2.2445,164.85,164.82,0.17]
["bitfinex","SOLUSD",1717461032051,2.2445,164.85,164.81,5.25]
["bitfinex","SOLUSD",1717461032241,22.2443,164.86,164.81,5.25]
["bitfinex","SOLUSD",1717461033168,22.2443,164.86,164.82,0.17]
["bitfinex","SOLUSD",1717461034142,2.2443,164.86,164.82,5.25]
["bitfinex","SOLUSD",1717461034361,2.2443,164.86,164.83,0.17]
["bitfinex","SOLUSD",1717461034546,2.2442,164.87,164.83,0.17]
["bitfinex","SOLUSD",1717461034871,2.2442,164.87,164.83,5.25]
["bitfinex","SOLUSD",1717461035047,2.2442,164.87,164.84,0.17]
["bitfinex","SOLUSD",1717461036083,2.244,164.88,164.84,0.17]
["bitfinex","SOLUSD",1717461036241,22.244,164.88,164.84,5.25]
["bitfinex","SOLUSD",1717461036447,2.244,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717461038971,2.2438,164.9,164.86,5.08]
["bitfinex","SOLUSD",1717461039174,2.2438,164.9,164.87,5.25]
["bitfinex","SOLUSD",1717461040179,2.2438,164.9,164.88,0.17]
["bitfinex","SOLUSD",1717461040548,2.2436,164.91,164.88,0.17]
["bitfinex","SOLUSD",1717461040881,2.2436,164.91,164.87,0.34]
["bitfinex","SOLUSD",1717461041078,2.2438,164.9,164.87,0.34]
["bitfinex","SOLUSD",1717461041989,22.2434,164.93,164.89,5.08]
["bitfinex","SOLUSD",1717461042159,2.2434,164.93,164.9,0.34]
["bitfinex","SOLUSD",1717461042360,22.2435,164.92,164.9,5.42]
["bitfinex","SOLUSD",1717461042564,9.566,164.96,164.9,5.42]
["bitfinex","SOLUSD",1717461042768,2.2432,164.94,164.9,5.42]
["bitfinex","SOLUSD",1717461043283,2.2432,164.94,164.91,5.08]
["bitfinex","SOLUSD",1717461043450,2.2432,164.94,164.92,0.53766208]
["bitfinex","SOLUSD",1717461044360,2.2432,164.94,164.91,5.08]
["bitfinex","SOLUSD",1717461044559,2.2433,164.93,164.92,0.17]
["bitfinex","SOLUSD",1717461044863,2.2433,164.93,164.9,0.34]
["bitfinex","SOLUSD",1717461045262,2.2435,164.92,164.9,0.34]
["bitfinex","SOLUSD",1717461045465,2.2434,164.93,164.9,0.34]
["bitfinex","SOLUSD",1717461045976,2.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717461046168,2.2434,164.93,164.89,11.9474]
["bitfinex","SOLUSD",1717461046367,2.2432,164.94,164.89,11.9474]
["bitfinex","SOLUSD",1717461046569,2.2433,164.93,164.89,6.8674]
["bitfinex","SOLUSD",1717461046761,2.2433,164.93,164.89,11.9474]
["bitfinex","SOLUSD",1717461046963,2.2432,164.94,164.89,11.9474]
["bitfinex","SOLUSD",1717461047476,2.2433,164.93,164.89,11.9474]
["bitfinex","SOLUSD",1717461048182,2.2432,164.94,164.9,11.297]
["bitfinex","SOLUSD",1717461048485,2.2432,164.94,164.91,6.557]
["bitfinex","SOLUSD",1717461049784,2.2432,164.94,164.91,0.34]
["bitfinex","SOLUSD",1717461049985,2.2434,164.93,164.91,0.17]
["bitfinex","SOLUSD",1717461050178,2.2434,164.93,164.87,49.9426]
["bitfinex","SOLUSD",1717461050488,2.2434,164.93,164.88,0.34]
["bitfinex","SOLUSD",1717461051079,7.3236,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717461051290,2.2438,164.9,164.84,158.6544]
["bitfinex","SOLUSD",1717461051482,2.2438,164.9,164.85,5.08]
["bitfinex","SOLUSD",1717461051860,2.2438,164.9,164.85,7.3244]
["bitfinex","SOLUSD",1717461052566,7.3236,164.91,164.86,2.5843]
["bitfinex","SOLUSD",1717461052761,2.2436,164.91,164.86,2.5843]
["bitfinex","SOLUSD",1717461053204,2.2436,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717461053768,22.2436,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717461054405,20.0,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717461054567,2.2437,164.9,164.85,5.42]
["bitfinex","SOLUSD",1717461054762,22.2437,164.9,164.85,5.42]
["bitfinex","SOLUSD",1717461055078,2.2437,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717461055503,22.2437,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717461055981,20.0,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717461056169,7.3239,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717461056981,22.2438,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717461057180,7.3239,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717461057694,6.0433,164.91,164.79,15.61838231]
["bitfinex","SOLUSD",1717461057905,5.08,164.85,164.8,2.245]
["bitfinex","SOLUSD",1717461058210,7.3244,164.85,164.79,16.39488231]
["bitfinex","SOLUSD",1717461058412,5.08,164.85,164.8,2.2451]
["bitfinex","SOLUSD",1717461058575,7.3244,164.85,164.79,7.3252]
["bitfinex","SOLUSD",1717461059101,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717461059417,5.08,164.85,164.8,2.2451]
["bitfinex","SOLUSD",1717461059578,7.3243,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717461059777,7.3243,164.86,164.81,0.17]
["bitfinex","SOLUSD",1717461060098,2.2442,164.87,164.81,2.585]
["bitfinex","SOLUSD",1717461060267,2.2442,164.87,164.81,127.665]
["bitfinex","SOLUSD",1717461060668,2.2442,164.87,164.82,5.08]
["bitfinex","SOLUSD",1717461060968,2.2444,164.85,164.83,0.34]
["bitfinex","SOLUSD",1717461061169,2.2444,164.85,164.81,0.17]
["bitfinex","SOLUSD",1717461061382,25.08,164.86,164.81,0.17]
["bitfinex","SOLUSD",1717461061383,5.08,164.84,164.81,0.17]
["bitfinex","SOLUSD",1717461061577,7.3247,164.84,164.81,0.17]
["bitfinex","SOLUSD",1717461062306,7.3247,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717461062307,7.3246,164.84,164.78,2.2453]
["bitfinex","SOLUSD",1717461062683,7.3246,164.84,164.78,7.3253]
["bitfinex","SOLUSD",1717461062891,2.2444,164.85,164.79,7.3252]
["bitfinex","SOLUSD",1717461063194,2.2444,164.85,164.8,5.08]
["bitfinex","SOLUSD",1717461063586,22.2444,164.85,164.8,5.08]
["bitfinex","SOLUSD",1717461063791,20.0,164.85,164.81,0.34]
["bitfinex","SOLUSD",1717461064591,2.2444,164.85,164.81,0.34]
["bitfinex","SOLUSD",1717461065477,11.2177,164.92,164.82,5.08]
["bitfinex","SOLUSD",1717461065678,5.08,164.89,164.83,5.42]
["bitfinex","SOLUSD",1717461065910,5.08,164.89,164.83,5.25]
["bitfinex","SOLUSD",1717461066072,5.08,164.89,164.84,0.17]
["bitfinex","SOLUSD",1717461066480,5.08,164.91,164.84,0.17]
["bitfinex","SOLUSD",1717461066681,6.7298,164.94,164.84,0.17]
["bitfinex","SOLUSD",1717461066682,2.2433,164.94,164.88,7.3239]
["bitfinex","SOLUSD",1717461066916,2.2433,164.94,164.89,5.42]
["bitfinex","SOLUSD",1717461067416,2.2433,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717461067715,7.3233,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717461068006,22.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717461068210,2.2435,164.92,164.88,0.34]
["bitfinex","SOLUSD",1717461069413,2.2434,164.93,164.88,0.34]
["bitfinex","SOLUSD",1717461070609,20.0,164.95,164.88,0.34]
["bitfinex","SOLUSD",1717461070610,2.2437,164.91,164.88,0.34]
["bitfinex","SOLUSD",1717461071187,2.2437,164.91,164.88,0.17]
["bitfinex","SOLUSD",1717461071892,2.2435,164.92,164.88,0.17]
["bitfinex","SOLUSD",1717461072110,2.2435,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717461072912,2.2436,164.91,164.87,0.34]
["bitfinex","SOLUSD",1717461073715,2.2435,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717461074401,2.2435,164.92,164.87,2.5841]
["bitfinex","SOLUSD",1717461074613,20.0,164.93,164.88,8.6691]
["bitfinex","SOLUSD",1717461074824,2.2433,164.94,164.89,0.34]
["bitfinex","SOLUSD",1717461075336,2.2434,164.93,164.89,0.34]
["bitfinex","SOLUSD",1717461075822,2.2432,164.94,164.89,122.5839]
["bitfinex","SOLUSD",1717461076006,2.2432,164.94,164.89,8.9923]
["bitfinex","SOLUSD",1717461076795,2.2435,164.92,164.87,11.31458292]
["bitfinex","SOLUSD",1717461077022,2.2435,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717461077191,20.0,164.93,164.86,2.2442]
["bitfinex","SOLUSD",1717461077715,2.2435,164.92,164.86,2.2442]
["bitfinex","SOLUSD",1717461078101,2.2435,164.92,164.87,0.17]
["bitfinex","SOLUSD",1717461078519,2.2435,164.92,164.87,0.34]
["bitfinex","SOLUSD",1717461078818,2.2436,164.91,164.87,0.34]
["bitfinex","SOLUSD",1717461079024,2.2436,164.91,164.86,0.34]
["bitfinex","SOLUSD",1717461079224,2.2436,164.91,164.86,0.17]
["bitfinex","SOLUSD",1717461080320,2.2437,164.9,164.86,0.17]
["bitfinex","SOLUSD",1717461080631,2.2437,164.9,164.85,0.34]
["bitfinex","SOLUSD",1717461080800,2.2437,164.9,164.85,2.5844]
["bitfinex","SOLUSD",1717461081219,4.4873,164.91,164.85,0.34]
["bitfinex","SOLUSD",1717461081438,2.2441,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717461081748,2.2441,164.88,164.85,0.17]
["bitfinex","SOLUSD",1717461082041,2.2441,164.88,164.83,0.17]
["bitfinex","SOLUSD",1717461082435,2.2442,164.87,164.82,11.31518292]
["bitfinex","SOLUSD",1717461082742,2.244,164.88,164.82,11.31518292]
["bitfinex","SOLUSD",1717461083308,2.244,164.88,164.82,9.07048292]
["bitfinex","SOLUSD",1717461083630,2.2439,164.89,164.83,2.2447]
["bitfinex","SOLUSD",1717461083841,20.0,164.9,164.84,0.17]
["bitfinex","SOLUSD",1717461083842,2.244,164.88,164.84,0.17]
["bitfinex","SOLUSD",1717461084033,4.4878,164.89,164.84,0.17]
["bitfinex","SOLUSD",1717461084242,2.2442,164.87,164.83,0.34]
["bitfinex","SOLUSD",1717461087121,20.0,164.9,164.83,2.5847]
["bitfinex","SOLUSD",1717461087455,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717461087616,2.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717461087818,22.2439,164.89,164.85,0.34]
["bitfinex","SOLUSD",1717461092938,22.2439,164.89,164.84,0.34]
["bitfinex","SOLUSD",1717461094525,2.2438,164.9,164.85,5.06]
["bitfinex","SOLUSD",1717461094747,2.2438,164.9,164.86,5.4]
["bitfinex","SOLUSD",1717461095348,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717461095657,2.244,164.88,164.86,0.34]
["bitfinex","SOLUSD",1717461095962,2.244,164.88,164.84,5.06]
["bitfinex","SOLUSD",1717461095963,2.244,164.88,164.85,0.34]
["bitfinex","SOLUSD",1717461096477,2.244,164.88,164.84,5.4]
["bitfinex","SOLUSD",1717461096955,2.244,164.88,164.84,0.34]
["bitfinex","SOLUSD",1717461097384,2.2439,164.89,164.85,5.06]
["bitfinex","SOLUSD",1717461097534,2.2439,164.89,164.86,0.34]
["bitfinex","SOLUSD",1717461098967,20.0,164.9,164.86,5.4]
["bitfinex","SOLUSD",1717461099264,2.2433,164.94,164.89,7.3038]
["bitfinex","SOLUSD",1717461099463,2.2433,164.94,164.92,5.06]
["bitfinex","SOLUSD",1717461102168,2.2433,164.94,164.93,5.06]
["bitfinex","SOLUSD",1717461102554,2.2431,164.95,164.93,5.23]
["bitfinex","SOLUSD",1717461102837,11.2124,165.0,164.93,5.23]
["bitfinex","SOLUSD",1717461103037,4.4851,164.99,164.94,5.4]
["bitfinex","SOLUSD",1717461103265,4.4851,164.99,164.95,5.06]
["bitfinex","SOLUSD",1717461103647,2.2427,164.98,164.96,0.17]
["bitfinex","SOLUSD",1717461104045,15.6933,165.04,164.96,5.23]
["bitfinex","SOLUSD",1717461104239,2.2425,164.99,164.97,0.17]
["bitfinex","SOLUSD",1717461104750,0.8089712,165.05,164.98,5.06]
["bitfinex","SOLUSD",1717461104960,0.8089712,165.05,165.0,5.06]
["bitfinex","SOLUSD",1717461105151,2.242,165.03,165.01,0.34]
["bitfinex","SOLUSD",1717461105539,0.8089712,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461105739,5.8689712,165.05,165.01,0.17]
["bitfinex","SOLUSD",1717461105965,2.2421,165.02,165.01,0.17]
["bitfinex","SOLUSD",1717461106340,2.2421,165.02,165.0,0.34]
["bitfinex","SOLUSD",1717461106962,2.2421,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717461107172,2.2421,165.02,165.0,0.17]
["bitfinex","SOLUSD",1717461107371,2.2421,165.02,164.98,5.4]
["bitfinex","SOLUSD",1717461107744,22.2419,165.04,165.0,5.06]
["bitfinex","SOLUSD",1717461108052,2.2419,165.04,165.01,5.4]
["bitfinex","SOLUSD",1717461108262,3.0507712,165.05,165.01,5.4]
["bitfinex","SOLUSD",1717461108461,0.8089712,165.05,165.02,5.06]
["bitfinex","SOLUSD",1717461108776,0.8089712,165.05,165.03,5.4]
["bitfinex","SOLUSD",1717461109635,0.8089712,165.05,165.03,122.5819]
["bitfinex","SOLUSD",1717461109840,0.8089712,165.05,165.04,5.06]
["bitfinex","SOLUSD",1717461110038,0.8089712,165.05,165.04,5.4]
["bitfinex","SOLUSD",1717461110245,0.8089712,165.05,165.04,0.17]
["bitfinex","SOLUSD",1717461111643,0.8089712,165.05,165.03,0.17]
["bitfinex","SOLUSD",1717461111838,0.8089712,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717461112079,3.0506712,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717461112586,0.8089712,165.05,165.02,0.17]
["bitfinex","SOLUSD",1717461112755,0.8089712,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717461112953,3.0507712,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717461113169,3.0507712,165.05,165.03,0.17]
["bitfinex","SOLUSD",1717461113350,3.0507712,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461113757,0.8089712,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461114292,3.0506712,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461114975,2.2419,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717461115159,2.2419,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717461115483,2.2419,165.04,165.0,0.17]
["bitfinex","SOLUSD",1717461115653,2.2419,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717461116283,2.2419,165.04,164.99,2.5825]
["bitfinex","SOLUSD",1717461117374,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717461117551,2.242,165.03,164.98,2.5826]
["bitfinex","SOLUSD",1717461120267,2.242,165.03,164.98,0.34]
["bitfinex","SOLUSD",1717461121160,2.2419,165.04,164.98,0.34]
["bitfinex","SOLUSD",1717461121357,2.242,165.03,164.99,0.17]
["bitfinex","SOLUSD",1717461121593,2.2419,165.04,164.99,0.34]
["bitfinex","SOLUSD",1717461121886,2.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717461122375,2.2421,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717461122672,2.2423,165.01,164.99,0.17]
["bitfinex","SOLUSD",1717461122897,6.3678,165.04,164.99,0.17]
["bitfinex","SOLUSD",1717461123063,2.2424,165.0,164.95,2.2431]
["bitfinex","SOLUSD",1717461123265,2.2423,165.01,164.96,0.17]
["bitfinex","SOLUSD",1717461123591,2.2423,165.01,164.96,2.4129]
["bitfinex","SOLUSD",1717461124394,2.2423,165.01,164.97,0.17]
["bitfinex","SOLUSD",1717461126598,2.2422,165.02,164.97,0.17]
["bitfinex","SOLUSD",1717461126790,22.242,165.03,164.97,2.4128]
["bitfinex","SOLUSD",1717461126995,22.242,165.03,164.98,0.17]
["bitfinex","SOLUSD",1717461127495,22.242,165.03,164.98,2.4126]
["bitfinex","SOLUSD",1717461127687,22.2421,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717461128004,2.2421,165.02,164.99,0.17]
["bitfinex","SOLUSD",1717461128383,2.2421,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717461130076,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717461130277,2.2423,165.01,164.99,0.34]
["bitfinex","SOLUSD",1717461130485,2.2423,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717461130899,2.2422,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717461131101,2.2422,165.02,164.97,2.5828]
["bitfinex","SOLUSD",1717461131701,2.2422,165.02,164.97,0.34]
["bitfinex","SOLUSD",1717461132716,2.2422,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717461133013,2.2424,165.0,164.97,0.34]
["bitfinex","SOLUSD",1717461133309,2.2423,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717461133518,2.2422,165.02,164.96,2.5829]
["bitfinex","SOLUSD",1717461135596,2.2423,165.01,164.96,2.5829]
["bitfinex","SOLUSD",1717461135919,2.2424,165.0,164.97,5.05]
["bitfinex","SOLUSD",1717461136093,2.2424,165.0,164.98,0.17]
["bitfinex","SOLUSD",1717461136406,2.2423,165.01,164.97,5.05]
["bitfinex","SOLUSD",1717461136615,2.2423,165.01,164.98,0.17]
["bitfinex","SOLUSD",1717461137811,20.0,165.03,164.98,0.17]
["bitfinex","SOLUSD",1717461137997,5.8589712,165.05,164.98,5.39]
["bitfinex","SOLUSD",1717461138201,2.2422,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717461138792,2.2422,165.02,164.98,0.34]
["bitfinex","SOLUSD",1717461138993,2.2422,165.01,164.98,0.34]
["bitfinex","SOLUSD",1717461140292,2.2422,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717461140491,2.2422,165.01,164.97,5.39]
["bitfinex","SOLUSD",1717461141510,2.2422,165.01,164.97,0.34]
["bitfinex","SOLUSD",1717461142101,2.2422,165.02,164.97,5.39]
["bitfinex","SOLUSD",1717461142419,2.2422,165.02,164.97,7.6328]
["bitfinex","SOLUSD",1717461142710,22.2422,165.02,164.97,7.6328]
["bitfinex","SOLUSD",1717461142890,2.2422,165.02,164.97,7.6328]
["bitfinex","SOLUSD",1717461143317,2.2422,165.02,164.98,5.05]
["bitfinex","SOLUSD",1717461143520,2.2422,165.02,164.99,0.34]
["bitfinex","SOLUSD",1717461144725,22.242,165.03,164.99,0.34]
["bitfinex","SOLUSD",1717461145038,2.2419,165.04,164.99,11.4172]
["bitfinex","SOLUSD",1717461145202,2.2419,165.04,165.0,5.05]
["bitfinex","SOLUSD",1717461145520,2.2419,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717461146822,2.242,165.03,165.01,0.34]
["bitfinex","SOLUSD",1717461148303,2.2419,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717461149431,2.242,165.03,165.01,0.34]
["bitfinex","SOLUSD",1717461150145,2.242,165.03,165.0,0.34]
["bitfinex","SOLUSD",1717461150900,2.2419,165.04,165.0,125.39]
["bitfinex","SOLUSD",1717461151102,2.2419,165.04,165.01,5.05]
["bitfinex","SOLUSD",1717461151310,2.2419,165.04,165.02,0.17]
["bitfinex","SOLUSD",1717461152024,2.2419,165.04,165.01,0.17]
["bitfinex","SOLUSD",1717461154032,2.2419,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717461155410,2.2419,165.04,165.0,9.39984977]
["bitfinex","SOLUSD",1717461157448,22.2419,165.04,165.0,9.39984977]
["bitfinex","SOLUSD",1717461157624,2.2419,165.04,165.0,9.39984977]
["bitfinex","SOLUSD",1717461159935,2.242,165.03,165.0,9.39984977]
["bitfinex","SOLUSD",1717461160634,2.2419,165.04,165.0,9.39984977]
["bitfinex","SOLUSD",1717461165448,2.2419,165.04,165.0,9.39880386]
["bitfinex","SOLUSD",1717461166334,2.2419,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717461167953,2.2419,165.04,165.0,5.39]
["bitfinex","SOLUSD",1717461168128,3.0506712,165.05,165.01,5.05]
["bitfinex","SOLUSD",1717461168621,3.0506712,165.05,165.0,5.39]
["bitfinex","SOLUSD",1717461169062,2.2418,165.04,165.0,5.39]
["bitfinex","SOLUSD",1717461171657,3.0506712,165.05,165.0,5.39]
["bitfinex","SOLUSD",1717461171839,2.2419,165.04,165.0,5.39]
["bitfinex","SOLUSD",1717461175225,3.0507712,165.05,165.0,5.39]
["bitfinex","SOLUSD",1717461175422,3.0507712,165.05,165.0,7.6324]
["bitfinex","SOLUSD",1717461176128,2.2418,165.04,165.0,5.39]
["bitfinex","SOLUSD",1717461179659,2.2418,165.04,165.0,14.44876634]
["bitfinex","SOLUSD",1717461180030,2.2418,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717461180346,2.2418,165.04,165.0,9.39876634]
["bitfinex","SOLUSD",1717461182354,2.2418,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717461183869,2.2418,165.04,165.0,9.39876634]
["bitfinex","SOLUSD",1717461184749,2.242,165.03,165.0,9.05876634]
["bitfinex","SOLUSD",1717461184954,0.8089712,165.05,165.0,5.05]
["bitfinex","SOLUSD",1717461185162,2.242,165.03,165.0,5.05]
["bitfinex","SOLUSD",1717461185457,2.242,165.03,165.0,14.10876634]
["bitfinex","SOLUSD",1717461185627,2.2419,165.04,165.0,14.10876634]
["bitfinex","SOLUSD",1717461186231,3.0507712,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461186471,2.2418,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717461188469,2.2418,165.04,165.01,9.39876634]
["bitfinex","SOLUSD",1717461189200,2.2418,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717461189368,2.2418,165.04,165.01,9.39886406]
["bitfinex","SOLUSD",1717461190096,0.8089712,165.05,165.01,15.74616406]
["bitfinex","SOLUSD",1717461190273,0.8089712,165.05,165.02,5.05]
["bitfinex","SOLUSD",1717461190482,0.8089712,165.05,165.03,0.34]
["bitfinex","SOLUSD",1717461191495,0.8089712,165.05,165.03,5.39]
["bitfinex","SOLUSD",1717461192683,0.8089712,165.05,165.03,0.34]
["bitfinex","SOLUSD",1717461192892,0.8089712,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717461193091,3.0506712,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717461193474,0.8089712,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717461193880,0.8089712,165.05,165.03,9.05740557]
["bitfinex","SOLUSD",1717461194181,0.8089712,165.05,165.04,0.34]
["bitfinex","SOLUSD",1717461196377,0.8089712,165.05,165.04,9.39740557]
["bitfinex","SOLUSD",1717461196721,0.8089712,165.05,165.04,136.68920557]
["bitfinex","SOLUSD",1717461197006,0.8089712,165.05,165.04,143.28280557]
["bitfinex","SOLUSD",1717461197180,0.8089712,165.05,165.04,143.28336938]
["bitfinex","SOLUSD",1717461197802,0.8089712,165.05,165.04,134.2254]
["bitfinex","SOLUSD",1717461198088,0.8089712,165.05,165.04,149.5301]
["bitfinex","SOLUSD",1717461200007,0.8089712,165.05,165.04,185.9401]
["bitfinex","SOLUSD",1717461202488,0.8089712,165.05,165.04,195.4738]
["bitfinex","SOLUSD",1717461203328,0.8089712,165.05,165.04,190.4238]
["bitfinex","SOLUSD",1717461206096,16.2516,165.16,165.08,120.0]
["bitfinex","SOLUSD",1717461206315,13.4394,165.19,165.1,122.2409]
["bitfinex","SOLUSD",1717461206522,13.4394,165.19,165.12,5.05]
["bitfinex","SOLUSD",1717461206523,2.2404,165.15,165.12,5.05]
["bitfinex","SOLUSD",1717461206687,2.2404,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717461207009,2.2407,165.13,165.11,0.17]
["bitfinex","SOLUSD",1717461207215,4.4805,165.16,165.11,0.17]
["bitfinex","SOLUSD",1717461207522,2.2405,165.14,165.1,120.34]
["bitfinex","SOLUSD",1717461208200,2.2404,165.15,165.1,120.34]
["bitfinex","SOLUSD",1717461208404,2.2404,165.15,165.1,122.581]
["bitfinex","SOLUSD",1717461212224,20.0,165.17,165.1,120.34]
["bitfinex","SOLUSD",1717461212424,2.2403,165.16,165.1,122.581]
["bitfinex","SOLUSD",1717461212716,2.2403,165.15,165.1,122.581]
["bitfinex","SOLUSD",1717461214333,20.0,165.18,165.13,5.05]
["bitfinex","SOLUSD",1717461214501,2.2401,165.17,165.14,5.39]
["bitfinex","SOLUSD",1717461215386,2.2401,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717461215611,2.2401,165.17,165.13,5.39]
["bitfinex","SOLUSD",1717461215817,2.2401,165.17,165.14,5.05]
["bitfinex","SOLUSD",1717461216027,2.2401,165.17,165.15,0.34]
["bitfinex","SOLUSD",1717461216733,2.2401,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717461217349,2.2402,165.16,165.14,0.34]
["bitfinex","SOLUSD",1717461217519,2.2401,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717461219427,2.24,165.18,165.14,5.39]
["bitfinex","SOLUSD",1717461219638,20.0,165.19,165.15,5.05]
["bitfinex","SOLUSD",1717461219815,2.2397,165.2,165.17,5.05]
["bitfinex","SOLUSD",1717461220032,2.2397,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717461221619,2.2398,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717461221939,2.2397,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717461222320,2.2397,165.2,165.18,5.05]
["bitfinex","SOLUSD",1717461222529,2.2397,165.2,165.19,0.34]
["bitfinex","SOLUSD",1717461222730,3.0485712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461222950,0.8089712,165.21,165.19,5.39]
["bitfinex","SOLUSD",1717461223117,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461223548,3.0484712,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717461224132,2.2397,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717461224353,2.2398,165.2,165.14,38.6504]
["bitfinex","SOLUSD",1717461224539,2.2398,165.2,165.15,127.2903]
["bitfinex","SOLUSD",1717461224837,3.0485712,165.21,165.16,5.05]
["bitfinex","SOLUSD",1717461225643,3.0485712,165.21,165.17,0.17]
["bitfinex","SOLUSD",1717461225841,3.0485712,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717461226048,3.0485712,165.21,165.17,5.39]
["bitfinex","SOLUSD",1717461227053,2.2398,165.2,165.17,5.39]
["bitfinex","SOLUSD",1717461227858,2.2398,165.2,165.17,125.39]
["bitfinex","SOLUSD",1717461228442,2.2398,165.2,165.17,5.39]
["bitfinex","SOLUSD",1717461228951,0.8089712,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717461229151,0.8089712,165.21,165.19,5.05]
["bitfinex","SOLUSD",1717461229351,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461230449,0.8089712,165.21,165.2,2.76073305]
["bitfinex","SOLUSD",1717461230945,0.8089712,165.21,165.2,7.81073305]
["bitfinex","SOLUSD",1717461231135,0.8089712,165.21,165.2,2.76073305]
["bitfinex","SOLUSD",1717461232370,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461235264,3.0484712,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717461235564,0.8089712,165.21,165.17,163.7001]
["bitfinex","SOLUSD",1717461235738,3.0485712,165.21,165.17,161.46]
["bitfinex","SOLUSD",1717461235939,0.8089712,165.21,165.17,163.7001]
["bitfinex","SOLUSD",1717461236242,0.8089712,165.21,165.18,5.05]
["bitfinex","SOLUSD",1717461236660,0.8089712,165.21,165.19,0.17]
["bitfinex","SOLUSD",1717461236838,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461239360,3.0484712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461240043,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461240543,3.0484712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461240743,3.0484712,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717461240944,3.0484712,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717461241345,0.8089712,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717461241541,3.0485712,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717461242276,2.24,165.18,165.13,163.7005]
["bitfinex","SOLUSD",1717461242457,2.24,165.18,165.13,43.7005]
["bitfinex","SOLUSD",1717461242639,2.24,165.18,165.13,163.7005]
["bitfinex","SOLUSD",1717461243063,2.24,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717461243266,2.24,165.18,165.13,163.7005]
["bitfinex","SOLUSD",1717461243872,2.24,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717461244260,22.2399,165.19,165.15,120.0]
["bitfinex","SOLUSD",1717461244473,2.2397,165.2,165.16,5.39]
["bitfinex","SOLUSD",1717461245070,22.2397,165.2,165.16,5.39]
["bitfinex","SOLUSD",1717461245573,0.8089712,165.21,165.17,36.41]
["bitfinex","SOLUSD",1717461245735,2.2397,165.2,165.18,0.34]
["bitfinex","SOLUSD",1717461246172,2.2397,165.2,165.18,0.17]
["bitfinex","SOLUSD",1717461246373,2.2397,165.2,165.17,0.34]
["bitfinex","SOLUSD",1717461246583,3.0485712,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717461247175,2.2399,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717461247388,2.2399,165.18,165.17,0.17]
["bitfinex","SOLUSD",1717461247811,22.2399,165.19,165.17,0.17]
["bitfinex","SOLUSD",1717461248086,22.2399,165.19,165.08,156.41]
["bitfinex","SOLUSD",1717461248087,11.548,165.18,165.08,156.41]
["bitfinex","SOLUSD",1717461248257,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717461248464,28.7381,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717461248681,26.498,165.17,165.12,122.2407]
["bitfinex","SOLUSD",1717461248989,0.8089712,165.21,165.15,120.0]
["bitfinex","SOLUSD",1717461249189,0.8089712,165.21,165.15,127.2902]
["bitfinex","SOLUSD",1717461249190,2.2397,165.2,165.15,127.2902]
["bitfinex","SOLUSD",1717461249393,22.2397,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717461249562,2.2397,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717461249763,3.0485712,165.21,165.16,120.17]
["bitfinex","SOLUSD",1717461249995,23.0485712,165.21,165.16,122.4102]
["bitfinex","SOLUSD",1717461250160,20.8089712,165.21,165.17,2.41]
["bitfinex","SOLUSD",1717461250361,20.8089712,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717461250776,23.0485712,165.21,165.18,0.17]
["bitfinex","SOLUSD",1717461250986,23.0485712,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717461251187,0.8089712,165.21,165.17,7.63]
["bitfinex","SOLUSD",1717461251575,0.8089712,165.21,165.18,127.2899]
["bitfinex","SOLUSD",1717461251792,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461252875,0.8089712,165.21,165.19,2.5798]
["bitfinex","SOLUSD",1717461253291,0.8089712,165.21,165.2,122.2397]
["bitfinex","SOLUSD",1717461253465,0.8089712,165.21,165.2,127.4597]
["bitfinex","SOLUSD",1717461253666,0.8089712,165.21,165.2,127.6297]
["bitfinex","SOLUSD",1717461256814,0.8089712,165.21,165.2,122.5797]
["bitfinex","SOLUSD",1717461257108,0.8089712,165.21,165.2,120.34]
["bitfinex","SOLUSD",1717461258398,0.8089712,165.21,165.2,122.5797]
["bitfinex","SOLUSD",1717461259689,0.8089712,165.21,165.2,164.0397]
["bitfinex","SOLUSD",1717461261898,0.8089712,165.21,165.2,158.9897]
["bitfinex","SOLUSD",1717461262324,0.8089712,165.21,165.2,164.0397]
["bitfinex","SOLUSD",1717461264405,0.8089712,165.21,165.2,44.0397]
["bitfinex","SOLUSD",1717461264804,0.8089712,165.21,165.2,164.0397]
["bitfinex","SOLUSD",1717461265035,0.8089712,165.21,165.2,44.0397]
["bitfinex","SOLUSD",1717461265199,0.8089712,165.21,165.2,164.0397]
["bitfinex","SOLUSD",1717461265905,0.8089712,165.21,165.2,158.9897]
["bitfinex","SOLUSD",1717461266103,0.8089712,165.21,165.2,164.0397]
["bitfinex","SOLUSD",1717461266410,0.8089712,165.21,165.2,161.8]
["bitfinex","SOLUSD",1717461266802,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461267001,0.8089712,165.21,165.2,125.39]
["bitfinex","SOLUSD",1717461267812,0.8089712,165.21,165.2,122.5797]
["bitfinex","SOLUSD",1717461268007,0.8089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461268337,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461268511,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461268824,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461269025,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461269237,0.8089712,165.21,165.18,120.0]
["bitfinex","SOLUSD",1717461269449,0.8089712,165.21,165.17,38.65]
["bitfinex","SOLUSD",1717461269623,0.8089712,165.21,165.17,43.7]
["bitfinex","SOLUSD",1717461270527,0.8089712,165.21,165.17,36.41]
["bitfinex","SOLUSD",1717461270742,0.8089712,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717461271735,0.8089712,165.21,165.18,5.39]
["bitfinex","SOLUSD",1717461272623,0.8089712,165.21,165.18,7.6299]
["bitfinex","SOLUSD",1717461273216,0.8089712,165.21,165.19,125.05]
["bitfinex","SOLUSD",1717461273416,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461274915,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461277538,0.8089712,165.21,165.18,36.41]
["bitfinex","SOLUSD",1717461277539,0.8089712,165.21,165.16,11.28648705]
["bitfinex","SOLUSD",1717461277737,0.8089712,165.21,165.16,7.2902]
["bitfinex","SOLUSD",1717461278816,0.8089712,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717461279227,0.8089712,165.21,165.17,7.6301]
["bitfinex","SOLUSD",1717461279940,7.2523712,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717461280148,7.2523712,165.21,165.17,5.39]
["bitfinex","SOLUSD",1717461280386,7.2523712,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717461280531,7.2523712,165.21,165.17,2.5801]
["bitfinex","SOLUSD",1717461281039,9.4919712,165.21,165.17,0.34]
["bitfinex","SOLUSD",1717461282216,11.6222,165.2,165.12,9.04628705]
["bitfinex","SOLUSD",1717461282416,7.2899,165.19,165.13,7.2905]
["bitfinex","SOLUSD",1717461283335,2.2399,165.18,165.13,7.2905]
["bitfinex","SOLUSD",1717461283537,7.2898,165.19,165.13,7.2905]
["bitfinex","SOLUSD",1717461283736,13.862,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717461284255,7.2898,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717461284429,13.3253,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717461285131,7.29,165.18,165.14,0.34]
["bitfinex","SOLUSD",1717461285653,7.29,165.18,165.15,0.17]
["bitfinex","SOLUSD",1717461285822,7.29,165.18,165.13,2.5806]
["bitfinex","SOLUSD",1717461286453,2.2402,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717461286631,6.79,165.18,165.13,0.34]
["bitfinex","SOLUSD",1717461286959,6.0355,165.16,165.13,0.34]
["bitfinex","SOLUSD",1717461287151,2.2404,165.15,165.1,9.05133632]
["bitfinex","SOLUSD",1717461287318,31.3709,165.15,165.1,9.05133632]
["bitfinex","SOLUSD",1717461287523,5.05,165.14,165.1,9.05133632]
["bitfinex","SOLUSD",1717461287828,7.2905,165.14,165.1,9.05133632]
["bitfinex","SOLUSD",1717461288027,11.3709,165.14,165.09,9.05133632]
["bitfinex","SOLUSD",1717461288751,13.6114,165.14,165.09,9.05133632]
["bitfinex","SOLUSD",1717461289063,11.3709,165.14,165.09,11.29253632]
["bitfinex","SOLUSD",1717461289230,6.3209,165.14,165.09,11.29253632]
["bitfinex","SOLUSD",1717461289433,6.3209,165.14,165.09,2.2412]
["bitfinex","SOLUSD",1717461289738,6.3209,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717461289952,8.5614,165.14,165.1,0.17]
["bitfinex","SOLUSD",1717461290139,8.5614,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717461290336,8.5614,165.14,165.11,0.17]
["bitfinex","SOLUSD",1717461290544,8.5614,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717461290749,6.3209,165.14,165.09,2.5811]
["bitfinex","SOLUSD",1717461290936,6.3209,165.14,165.09,0.34]
["bitfinex","SOLUSD",1717461291256,6.3209,165.14,165.09,2.5811]
["bitfinex","SOLUSD",1717461291556,2.2406,165.13,165.07,11.29746935]
["bitfinex","SOLUSD",1717461291762,5.05,165.12,165.07,9.05606935]
["bitfinex","SOLUSD",1717461291925,11.4317,165.12,165.07,9.05606935]
["bitfinex","SOLUSD",1717461292131,13.6725,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717461292351,11.4317,165.12,165.05,5.05]
["bitfinex","SOLUSD",1717461292660,11.4317,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717461292877,13.6725,165.12,165.06,7.2916]
["bitfinex","SOLUSD",1717461293339,6.2161,165.11,165.07,0.17]
["bitfinex","SOLUSD",1717461293542,8.4571,165.11,165.07,0.17]
["bitfinex","SOLUSD",1717461293743,8.4571,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717461294541,6.2161,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717461294741,8.457,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717461294944,11.5676,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717461295146,11.5676,165.1,165.08,0.17]
["bitfinex","SOLUSD",1717461295438,11.5676,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717461296435,6.5176,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717461296973,2.2411,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717461297136,5.05,165.08,165.05,0.34]
["bitfinex","SOLUSD",1717461297665,7.2913,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717461297955,5.05,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717461298155,7.2913,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717461298365,13.4501,165.08,165.05,0.17]
["bitfinex","SOLUSD",1717461298565,13.4501,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717461299272,5.05,165.08,165.03,0.34]
["bitfinex","SOLUSD",1717461299454,2.2412,165.09,165.03,122.5819]
["bitfinex","SOLUSD",1717461299771,27.2912,165.09,165.03,122.5819]
["bitfinex","SOLUSD",1717461299961,2.2413,165.08,165.03,2.5819]
["bitfinex","SOLUSD",1717461300473,8.3616,165.08,165.03,2.5819]
["bitfinex","SOLUSD",1717461300652,13.4116,165.08,165.03,2.5819]
["bitfinex","SOLUSD",1717461300849,6.1203,165.08,165.03,122.5819]
["bitfinex","SOLUSD",1717461301071,6.4743,165.12,165.05,120.0]
["bitfinex","SOLUSD",1717461301276,22.2409,165.11,165.06,7.6315]
["bitfinex","SOLUSD",1717461301481,22.2409,165.11,165.06,5.39]
["bitfinex","SOLUSD",1717461301659,22.2409,165.11,165.06,7.6315]
["bitfinex","SOLUSD",1717461301967,20.0,165.11,165.06,2.5815]
["bitfinex","SOLUSD",1717461302143,22.2409,165.11,165.06,2.5815]
["bitfinex","SOLUSD",1717461303376,22.2409,165.11,165.06,0.34]
["bitfinex","SOLUSD",1717461304470,2.241,165.1,165.06,0.34]
["bitfinex","SOLUSD",1717461305657,22.2409,165.11,165.06,0.34]
["bitfinex","SOLUSD",1717461305856,22.2409,165.11,165.06,7.6316]
["bitfinex","SOLUSD",1717461306371,22.2409,165.11,165.06,5.39]
["bitfinex","SOLUSD",1717461306678,20.0,165.11,165.07,127.2914]
["bitfinex","SOLUSD",1717461306969,20.0,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717461308151,22.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717461309252,2.241,165.1,165.08,0.34]
["bitfinex","SOLUSD",1717461311486,22.2409,165.11,165.08,0.34]
["bitfinex","SOLUSD",1717461311649,22.2409,165.11,165.09,0.17]
["bitfinex","SOLUSD",1717461311851,22.2409,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717461312081,20.0,165.11,165.07,122.5814]
["bitfinex","SOLUSD",1717461312379,2.2407,165.13,165.08,7.2913]
["bitfinex","SOLUSD",1717461312575,2.2407,165.13,165.09,0.34]
["bitfinex","SOLUSD",1717461312981,2.2407,165.12,165.09,0.34]
["bitfinex","SOLUSD",1717461314151,20.0,165.14,165.09,120.34]
["bitfinex","SOLUSD",1717461314358,2.2404,165.15,165.11,125.05]
["bitfinex","SOLUSD",1717461314594,22.2404,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717461314758,20.0,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717461315254,22.2404,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717461315459,2.2404,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717461315666,2.2403,165.16,165.12,5.39]
["bitfinex","SOLUSD",1717461316089,16.2493,165.19,165.12,5.39]
["bitfinex","SOLUSD",1717461316090,9.5297,165.19,165.12,5.39]
["bitfinex","SOLUSD",1717461316253,6.5514,165.2,165.13,125.05]
["bitfinex","SOLUSD",1717461316455,6.5514,165.2,165.14,5.39]
["bitfinex","SOLUSD",1717461316793,2.24,165.18,165.14,5.39]
["bitfinex","SOLUSD",1717461317263,2.2401,165.17,165.14,0.34]
["bitfinex","SOLUSD",1717461320685,2.2401,165.17,165.15,0.17]
["bitfinex","SOLUSD",1717461320862,2.2405,165.14,165.13,0.34]
["bitfinex","SOLUSD",1717461321056,2.2404,165.15,165.13,0.34]
["bitfinex","SOLUSD",1717461321256,2.2404,165.15,165.13,0.17]
["bitfinex","SOLUSD",1717461321765,13.341,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717461321965,2.2403,165.16,165.12,0.17]
["bitfinex","SOLUSD",1717461322489,2.2401,165.17,165.12,7.4607]
["bitfinex","SOLUSD",1717461322666,20.0,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717461322985,2.2401,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717461323182,22.2401,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717461323386,20.0,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717461323594,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717461323766,2.2399,165.19,165.15,5.39]
["bitfinex","SOLUSD",1717461323971,2.2397,165.2,165.15,127.6303]
["bitfinex","SOLUSD",1717461324293,5.05,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717461324497,2.2399,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717461324676,2.2399,165.19,165.14,7.4605]
["bitfinex","SOLUSD",1717461324875,2.2399,165.19,165.15,125.22]
["bitfinex","SOLUSD",1717461325077,2.2399,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717461325973,2.2397,165.2,165.16,0.17]
["bitfinex","SOLUSD",1717461326294,2.2399,165.19,165.16,0.17]
["bitfinex","SOLUSD",1717461326675,2.2399,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717461327173,2.24,165.18,165.15,0.34]
["bitfinex","SOLUSD",1717461327775,2.2401,165.17,165.16,0.17]
["bitfinex","SOLUSD",1717461327986,2.2401,165.17,165.14,0.17]
["bitfinex","SOLUSD",1717461328183,22.2401,165.17,165.14,0.17]
["bitfinex","SOLUSD",1717461328397,2.2401,165.17,165.13,0.17]
["bitfinex","SOLUSD",1717461328602,2.24,165.18,165.13,127.4606]
["bitfinex","SOLUSD",1717461328788,22.24,165.18,165.13,127.4606]
["bitfinex","SOLUSD",1717461329092,2.2401,165.17,165.13,125.22]
["bitfinex","SOLUSD",1717461329294,22.2401,165.17,165.14,0.17]
["bitfinex","SOLUSD",1717461329592,2.2402,165.16,165.14,0.17]
["bitfinex","SOLUSD",1717461330762,20.0,165.18,165.09,47.63142544]
["bitfinex","SOLUSD",1717461330998,5.05,165.16,165.09,41.38]
["bitfinex","SOLUSD",1717461331165,2.2405,165.14,165.09,43.6211]
["bitfinex","SOLUSD",1717461331372,2.2405,165.14,165.09,38.5711]
["bitfinex","SOLUSD",1717461331599,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717461331898,22.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717461332099,22.2404,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717461332406,20.0,165.15,165.11,0.34]
["bitfinex","SOLUSD",1717461333578,2.2403,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717461333776,2.2403,165.16,165.11,5.39]
["bitfinex","SOLUSD",1717461335392,2.2404,165.15,165.11,5.39]
["bitfinex","SOLUSD",1717461335598,20.0,165.16,165.11,0.34]
["bitfinex","SOLUSD",1717461336282,2.2405,165.14,165.11,0.34]
["bitfinex","SOLUSD",1717461336596,2.2407,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717461336815,7.2907,165.13,165.1,0.17]
["bitfinex","SOLUSD",1717461337027,2.2408,165.12,165.07,122.2414]
["bitfinex","SOLUSD",1717461337197,2.2408,165.12,165.05,167.63202544]
["bitfinex","SOLUSD",1717461337198,2.2409,165.11,165.05,167.63202544]
["bitfinex","SOLUSD",1717461337389,2.2409,165.11,165.05,163.6216]
["bitfinex","SOLUSD",1717461337694,2.2411,165.1,165.05,158.5716]
["bitfinex","SOLUSD",1717461337931,2.2411,165.1,165.05,156.33]
["bitfinex","SOLUSD",1717461338500,7.2909,165.11,165.05,158.5717]
["bitfinex","SOLUSD",1717461338698,4.4818,165.12,165.03,129.06042544]
["bitfinex","SOLUSD",1717461338897,2.2414,165.08,165.03,125.05]
["bitfinex","SOLUSD",1717461339102,2.2414,165.08,165.03,120.0]
["bitfinex","SOLUSD",1717461339301,7.2912,165.09,165.03,127.292]
["bitfinex","SOLUSD",1717461339510,20.0,165.08,165.03,127.292]
["bitfinex","SOLUSD",1717461340018,7.2912,165.09,165.03,127.292]
["bitfinex","SOLUSD",1717461340221,20.0,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717461340604,2.2412,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717461341015,22.2412,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717461341828,2.2413,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717461342026,2.2414,165.07,165.02,36.33]
["bitfinex","SOLUSD",1717461342526,2.2416,165.06,165.01,5.05]
["bitfinex","SOLUSD",1717461343115,2.2416,165.06,164.99,171.40972544]
["bitfinex","SOLUSD",1717461343116,2.2416,165.06,165.0,2.2423]
["bitfinex","SOLUSD",1717461343322,5.05,165.07,165.0,7.2924]
["bitfinex","SOLUSD",1717461343723,20.0,165.06,165.0,7.2924]
["bitfinex","SOLUSD",1717461344199,22.2416,165.06,165.0,7.2924]
["bitfinex","SOLUSD",1717461344603,22.2416,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717461345432,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461347033,2.2417,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717461347328,2.2417,165.05,165.03,0.34]
["bitfinex","SOLUSD",1717461347499,2.2417,165.05,165.0,2.5824]
["bitfinex","SOLUSD",1717461348134,20.0,165.06,165.0,5.39]
["bitfinex","SOLUSD",1717461348432,2.2415,165.07,165.01,127.2922]
["bitfinex","SOLUSD",1717461348599,22.2415,165.07,165.02,0.34]
["bitfinex","SOLUSD",1717461349611,2.2416,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717461349927,2.2416,165.06,165.03,0.17]
["bitfinex","SOLUSD",1717461350114,2.2416,165.06,165.01,5.39]
["bitfinex","SOLUSD",1717461351109,2.2417,165.05,165.01,5.39]
["bitfinex","SOLUSD",1717461351903,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461352738,2.2416,165.06,165.01,0.34]
["bitfinex","SOLUSD",1717461352908,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461354036,2.2416,165.06,165.02,5.05]
["bitfinex","SOLUSD",1717461354222,28.3912,165.07,165.03,0.34]
["bitfinex","SOLUSD",1717461355038,2.2416,165.06,165.03,0.34]
["bitfinex","SOLUSD",1717461355242,2.2416,165.06,165.04,0.17]
["bitfinex","SOLUSD",1717461355424,2.2416,165.06,165.02,0.34]
["bitfinex","SOLUSD",1717461355932,2.2417,165.05,165.02,0.34]
["bitfinex","SOLUSD",1717461356630,2.2417,165.05,165.01,0.34]
["bitfinex","SOLUSD",1717461357016,2.2418,165.04,165.01,0.34]
["bitfinex","SOLUSD",1717461357238,2.2418,165.04,165.01,0.17]
["bitfinex","SOLUSD",1717461357530,2.2418,165.04,165.0,0.34]
["bitfinex","SOLUSD",1717461357736,22.2417,165.05,165.0,0.34]
["bitfinex","SOLUSD",1717461358153,22.2417,165.05,165.0,2.5824]
["bitfinex","SOLUSD",1717461358311,22.2417,165.05,165.0,7.6324]
["bitfinex","SOLUSD",1717461358740,22.2417,165.05,165.0,5.39]
["bitfinex","SOLUSD",1717461359118,22.2417,165.05,165.0,7.6324]
["bitfinex","SOLUSD",1717461359329,22.2417,165.05,165.0,5.39]
["bitfinex","SOLUSD",1717461360356,6.1497,165.07,165.01,5.05]
["bitfinex","SOLUSD",1717461360537,2.2414,165.08,165.03,5.05]
["bitfinex","SOLUSD",1717461360735,2.2414,165.07,165.04,0.34]
["bitfinex","SOLUSD",1717461360934,22.2413,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717461361134,2.2413,165.08,165.04,0.34]
["bitfinex","SOLUSD",1717461361535,2.2412,165.09,165.04,0.34]
["bitfinex","SOLUSD",1717461361932,2.2412,165.09,165.04,7.6318]
["bitfinex","SOLUSD",1717461362131,2.2412,165.09,165.04,127.6318]
["bitfinex","SOLUSD",1717461362661,22.2411,165.1,165.04,122.5818]
["bitfinex","SOLUSD",1717461362828,22.2411,165.1,165.06,5.05]
["bitfinex","SOLUSD",1717461363027,4.4814,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717461363028,5.05,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717461363229,20.0,165.12,165.07,5.39]
["bitfinex","SOLUSD",1717461363625,5.05,165.14,165.07,5.39]
["bitfinex","SOLUSD",1717461363829,2.2409,165.11,165.07,5.39]
["bitfinex","SOLUSD",1717461371173,20.0,165.13,165.07,5.39]
["bitfinex","SOLUSD",1717461371174,2.241,165.1,165.07,0.34]
["bitfinex","SOLUSD",1717461372242,22.2409,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717461372469,2.2409,165.11,165.07,0.34]
["bitfinex","SOLUSD",1717461373244,22.2408,165.12,165.07,7.6314]
["bitfinex","SOLUSD",1717461373445,2.2408,165.12,165.07,7.6314]
["bitfinex","SOLUSD",1717461374255,2.2409,165.11,165.07,5.39]
["bitfinex","SOLUSD",1717461375670,22.2407,165.13,165.09,5.05]
["bitfinex","SOLUSD",1717461375972,2.2407,165.13,165.1,0.34]
["bitfinex","SOLUSD",1717461376172,2.2405,165.14,165.1,0.34]
["bitfinex","SOLUSD",1717461376675,2.2405,165.14,165.1,5.39]
["bitfinex","SOLUSD",1717461377472,22.2404,165.15,165.1,122.581]
["bitfinex","SOLUSD",1717461377653,22.2404,165.15,165.11,5.05]
["bitfinex","SOLUSD",1717461377853,2.2404,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717461379266,2.2405,165.14,165.12,0.34]
["bitfinex","SOLUSD",1717461380159,2.2404,165.15,165.12,0.34]
["bitfinex","SOLUSD",1717461380377,2.2403,165.16,165.13,0.17]
["bitfinex","SOLUSD",1717461380576,2.2403,165.16,165.13,0.34]
["bitfinex","SOLUSD",1717461381253,2.2401,165.17,165.13,125.39]
["bitfinex","SOLUSD",1717461381969,2.2401,165.17,165.13,131.7583]
["bitfinex","SOLUSD",1717461382462,5.05,165.2,165.13,131.7583]
["bitfinex","SOLUSD",1717461382658,2.2401,165.17,165.13,126.7083]
["bitfinex","SOLUSD",1717461382866,2.2402,165.16,165.13,0.34]
["bitfinex","SOLUSD",1717461384151,22.2401,165.17,165.13,0.34]
["bitfinex","SOLUSD",1717461384684,22.2401,165.17,165.13,120.34]
["bitfinex","SOLUSD",1717461384985,2.2401,165.17,165.13,120.34]
["bitfinex","SOLUSD",1717461385660,2.2401,165.17,165.13,125.39]
["bitfinex","SOLUSD",1717461386263,20.0,165.19,165.13,125.39]
["bitfinex","SOLUSD",1717461386468,2.2399,165.18,165.13,127.6305]
["bitfinex","SOLUSD",1717461386776,2.2399,165.18,165.13,134.0401]
["bitfinex","SOLUSD",1717461387576,2.2399,165.18,165.13,128.9901]
["bitfinex","SOLUSD",1717461387753,2.2399,165.18,165.13,134.0401]
["bitfinex","SOLUSD",1717461390788,2.2399,165.18,165.14,0.55074915]
["bitfinex","SOLUSD",1717461390996,0.8089712,165.21,165.15,0.34]
["bitfinex","SOLUSD",1717461391170,0.8089712,165.21,165.15,125.39]
["bitfinex","SOLUSD",1717461391373,2.2398,165.2,165.15,127.6303]
["bitfinex","SOLUSD",1717461391575,2.2398,165.19,165.15,127.6303]
["bitfinex","SOLUSD",1717461391772,2.2398,165.19,165.15,122.5803]
["bitfinex","SOLUSD",1717461392090,2.2398,165.19,165.15,120.34]
["bitfinex","SOLUSD",1717461393585,2.2398,165.19,165.16,0.51517895]
["bitfinex","SOLUSD",1717461393791,2.2398,165.19,165.17,0.34]
["bitfinex","SOLUSD",1717461393973,2.2397,165.2,165.17,0.34]
["bitfinex","SOLUSD",1717461394391,2.2397,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717461394781,22.2397,165.2,165.16,0.34]
["bitfinex","SOLUSD",1717461395088,20.0,165.2,165.17,5.05]
["bitfinex","SOLUSD",1717461395292,3.0484712,165.21,165.18,0.34]
["bitfinex","SOLUSD",1717461396594,0.8089712,165.21,165.18,131.4689]
["bitfinex","SOLUSD",1717461397878,0.8089712,165.21,165.18,133.7088]
["bitfinex","SOLUSD",1717461399393,0.8089712,165.21,165.19,5.05]
["bitfinex","SOLUSD",1717461399583,0.8089712,165.21,165.2,131.6423]
["bitfinex","SOLUSD",1717461400175,0.8089712,165.21,165.2,185.5552]
["bitfinex","SOLUSD",1717461400403,0.8089712,165.21,165.2,170.212]
["bitfinex","SOLUSD",1717461402296,0.8089712,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717461402477,0.8089712,165.21,165.19,7.2898]
["bitfinex","SOLUSD",1717461403191,0.8089712,165.21,165.18,158.5699]
["bitfinex","SOLUSD",1717461403388,0.8089712,165.21,165.17,36.33]
["bitfinex","SOLUSD",1717461403574,0.8089712,165.21,165.18,5.05]
["bitfinex","SOLUSD",1717461403774,0.8089712,165.21,165.17,41.38]
["bitfinex","SOLUSD",1717461404385,0.8089712,165.21,165.17,43.62]
["bitfinex","SOLUSD",1717461404799,0.8089712,165.21,165.19,5.05]
["bitfinex","SOLUSD",1717461404981,0.8089712,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717461405303,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461405510,0.8089712,165.21,165.2,0.17]
["bitfinex","SOLUSD",1717461405676,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461406795,0.8089712,165.21,165.19,7.6298]
["bitfinex","SOLUSD",1717461407906,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461408083,0.8089712,165.21,165.19,5.39]
["bitfinex","SOLUSD",1717461408677,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461408902,0.8089712,165.21,165.19,5.39]
["bitfinex","SOLUSD",1717461413612,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461413791,0.8089712,165.21,165.19,5.39]
["bitfinex","SOLUSD",1717461415079,0.8089712,165.21,165.2,5.05]
["bitfinex","SOLUSD",1717461415284,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461415534,0.8089712,165.21,165.2,125.39]
["bitfinex","SOLUSD",1717461418108,0.8089712,165.21,165.2,127.6297]
["bitfinex","SOLUSD",1717461421330,0.8089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461421497,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461422207,0.8089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461422403,0.8089712,165.21,165.2,127.6297]
["bitfinex","SOLUSD",1717461422634,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461422919,0.8089712,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717461423127,0.8089712,165.21,165.19,7.2898]
["bitfinex","SOLUSD",1717461424003,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461424204,0.8089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461425425,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461426096,0.8089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461426611,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461426816,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461428044,0.8089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461428809,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461428999,0.8089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461429408,0.8089712,165.21,165.2,127.6297]
["bitfinex","SOLUSD",1717461433322,0.8089712,165.21,165.2,122.5797]
["bitfinex","SOLUSD",1717461433824,0.8089712,165.21,165.2,127.6297]
["bitfinex","SOLUSD",1717461434338,0.8089712,165.21,165.2,122.5797]
["bitfinex","SOLUSD",1717461434519,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461435833,0.8089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461437618,0.8089712,165.21,165.19,9.0443443]
["bitfinex","SOLUSD",1717461437815,0.8089712,165.21,165.17,47.6143443]
["bitfinex","SOLUSD",1717461438064,3.0485712,165.21,165.16,9.0443443]
["bitfinex","SOLUSD",1717461438215,2.2398,165.19,165.16,9.0443443]
["bitfinex","SOLUSD",1717461438532,8.4717,165.19,165.15,9.05111264]
["bitfinex","SOLUSD",1717461438839,2.24,165.18,165.14,9.05217261]
["bitfinex","SOLUSD",1717461439142,2.24,165.18,165.13,136.34277261]
["bitfinex","SOLUSD",1717461439313,22.24,165.18,165.13,136.34277261]
["bitfinex","SOLUSD",1717461439519,22.24,165.18,165.13,131.29277261]
["bitfinex","SOLUSD",1717461439727,22.24,165.18,165.13,122.2406]
["bitfinex","SOLUSD",1717461440435,22.24,165.18,165.13,131.29541164]
["bitfinex","SOLUSD",1717461440745,22.24,165.18,165.13,122.2406]
["bitfinex","SOLUSD",1717461441415,20.0,165.18,165.13,172.67541164]
["bitfinex","SOLUSD",1717461441612,2.2398,165.19,165.13,172.67541164]
["bitfinex","SOLUSD",1717461441828,2.2398,165.19,165.14,0.17]
["bitfinex","SOLUSD",1717461442028,2.2398,165.19,165.14,5.39]
["bitfinex","SOLUSD",1717461442221,2.2398,165.19,165.14,7.6305]
["bitfinex","SOLUSD",1717461443136,2.2398,165.19,165.14,5.39]
["bitfinex","SOLUSD",1717461443725,2.2398,165.19,165.14,0.34]
["bitfinex","SOLUSD",1717461445022,2.2398,165.19,165.14,5.39]
["bitfinex","SOLUSD",1717461445858,2.2398,165.19,165.14,7.6305]
["bitfinex","SOLUSD",1717461446647,2.2398,165.19,165.14,5.39]
["bitfinex","SOLUSD",1717461450149,22.2397,165.2,165.14,2.5804]
["bitfinex","SOLUSD",1717461450347,2.2397,165.2,165.16,5.05]
["bitfinex","SOLUSD",1717461450563,2.2397,165.2,165.17,0.34]
["bitfinex","SOLUSD",1717461454653,2.2397,165.2,165.17,5.39]
["bitfinex","SOLUSD",1717461454829,3.0485712,165.21,165.17,125.39]
["bitfinex","SOLUSD",1717461456046,0.8089712,165.21,165.18,5.05]
["bitfinex","SOLUSD",1717461456259,0.8089712,165.21,165.19,0.34]
["bitfinex","SOLUSD",1717461457771,0.8089712,165.21,165.19,125.39]
["bitfinex","SOLUSD",1717461458144,0.8089712,165.21,165.2,5.05]
["bitfinex","SOLUSD",1717461458344,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461459361,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461466554,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461466768,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461466968,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461467177,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461469856,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461470183,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461473466,0.8089712,165.21,165.2,43.9597]
["bitfinex","SOLUSD",1717461474461,0.8089712,165.21,165.2,36.67]
["bitfinex","SOLUSD",1717461474867,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461476492,0.8089712,165.21,165.2,5.39]
["bitfinex","SOLUSD",1717461476987,0.8089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461478464,0.8089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461479583,0.8089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461481492,0.8089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461482817,0.3089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461483891,0.3089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461484086,0.3089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461489148,0.3089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461489448,0.3089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461490840,0.3089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461491000,0.3089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461491840,0.3089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461493514,0.3089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461494199,0.3089712,165.21,165.2,16.6836189]
["bitfinex","SOLUSD",1717461494411,0.3089712,165.21,165.2,11.6336189]
["bitfinex","SOLUSD",1717461494611,0.3089712,165.21,165.2,9.3939189]
["bitfinex","SOLUSD",1717461494816,0.3089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461495955,0.3089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461496233,0.3089712,165.21,165.2,11.6336189]
["bitfinex","SOLUSD",1717461498030,0.3089712,165.21,165.2,16.6836189]
["bitfinex","SOLUSD",1717461498846,0.3089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461499546,0.3089712,165.21,165.2,8.57071775]
["bitfinex","SOLUSD",1717461500333,0.3089712,165.21,165.2,7.6297]
["bitfinex","SOLUSD",1717461501524,0.3089712,165.21,165.2,8.57073569]
["bitfinex","SOLUSD",1717461503056,0.3089712,165.21,165.2,3.52073569]
["bitfinex","SOLUSD",1717461504027,0.3089712,165.21,165.2,1.28103569]
["bitfinex","SOLUSD",1717461504943,0.3089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461505252,0.3089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461506447,0.3089712,165.21,165.2,0.34]
["bitfinex","SOLUSD",1717461506823,0.3089712,165.21,165.2,2.5797]
["bitfinex","SOLUSD",1717461507338,0.3089712,165.21,165.2,3.52083124]
["bitfinex","SOLUSD",1717461510352,0.3089712,165.21,165.2,8.57083124]
["bitfinex","SOLUSD",1717461510733,0.3089712,165.21,165.2,44.90083124]
["bitfinex","SOLUSD",1717461513353,0.3089712,165.21,165.2,49.38023124]
["bitfinex","SOLUSD",1717461513560,0.3089712,165.21,165.2,56.03213124]
["bitfinex","SOLUSD",1717461513867,0.3089712,165.21,165.2,50.98213124]
["bitfinex","SOLUSD",1717461514235,0.3089712,165.21,165.2,56.03213124]
["bitfinex","SOLUSD",1717461520236,4.75425591,165.37,165.3,120.0]
["bitfinex","SOLUSD",1717461520451,5.05,165.36,165.28,36.33]
["bitfinex","SOLUSD",1717461520642,7.8640502,165.38,165.26,9.04424507]
["bitfinex","SOLUSD",1717461520643,2.2385,165.29,165.26,9.04424507]
["bitfinex","SOLUSD",1717461520847,6.5702,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717461521361,6.5702,165.3,165.27,2.5787]
["bitfinex","SOLUSD",1717461521569,2.2383,165.31,165.27,122.5787]
["bitfinex","SOLUSD",1717461522257,7.2879,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717461522459,8.808,165.34,165.29,122.5784]
["bitfinex","SOLUSD",1717461522662,2.2379,165.33,165.29,7.6284]
["bitfinex","SOLUSD",1717461522967,8.808,165.34,165.29,7.6284]
["bitfinex","SOLUSD",1717461523474,8.808,165.34,165.29,127.6284]
["bitfinex","SOLUSD",1717461523767,8.808,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717461523972,8.808,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717461524168,8.808,165.34,165.29,122.5784]
["bitfinex","SOLUSD",1717461524557,8.808,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717461524785,8.808,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717461526373,2.2379,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717461526575,8.5118,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717461526969,8.5118,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717461527182,8.5118,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717461527763,8.5118,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717461528066,8.5118,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717461528982,8.5118,165.33,165.29,2.5784]
["bitfinex","SOLUSD",1717461530476,8.7705,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717461530684,8.7705,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717461531356,8.7705,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461532078,6.5324,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461532281,8.7705,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461532753,8.7704,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461533087,8.7704,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717461533879,8.7704,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461534083,6.5324,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461535387,8.7705,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461536387,6.5324,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461538284,6.5324,165.32,165.28,7.6286]
["bitfinex","SOLUSD",1717461538472,6.5324,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461540287,8.8762,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717461540592,2.2383,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717461540786,8.8762,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717461541295,8.8762,165.3,165.26,2.4088]
["bitfinex","SOLUSD",1717461541500,6.6379,165.3,165.26,2.4088]
["bitfinex","SOLUSD",1717461542196,2.2382,165.31,165.26,2.4088]
["bitfinex","SOLUSD",1717461542371,6.4382,165.3,165.26,2.4088]
["bitfinex","SOLUSD",1717461544495,6.4382,165.3,165.26,7.4588]
["bitfinex","SOLUSD",1717461544672,2.2382,165.31,165.26,7.4588]
["bitfinex","SOLUSD",1717461545314,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717461546003,2.2382,165.31,165.26,7.4588]
["bitfinex","SOLUSD",1717461547106,2.2382,165.31,165.27,5.05]
["bitfinex","SOLUSD",1717461547304,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717461548380,6.2003,165.35,165.29,5.05]
["bitfinex","SOLUSD",1717461548579,2.2379,165.33,165.3,0.17]
["bitfinex","SOLUSD",1717461549077,21.4158502,165.38,165.31,5.05]
["bitfinex","SOLUSD",1717461549313,2.2377,165.35,165.32,0.34]
["bitfinex","SOLUSD",1717461550585,2.2377,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461550884,2.2377,165.35,165.31,5.39]
["bitfinex","SOLUSD",1717461551494,2.2377,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461555215,2.2377,165.35,165.32,0.17]
["bitfinex","SOLUSD",1717461555406,2.2377,165.35,165.3,5.39]
["bitfinex","SOLUSD",1717461556404,2.2377,165.35,165.3,7.6283]
["bitfinex","SOLUSD",1717461556808,1.7377,165.35,165.3,7.6283]
["bitfinex","SOLUSD",1717461557218,1.7377,165.35,165.31,5.05]
["bitfinex","SOLUSD",1717461557420,1.7377,165.35,165.32,0.34]
["bitfinex","SOLUSD",1717461557618,2.2375,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717461558219,2.2376,165.35,165.32,0.34]
["bitfinex","SOLUSD",1717461558899,2.2375,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717461560107,2.2376,165.35,165.32,0.34]
["bitfinex","SOLUSD",1717461560796,2.2376,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461560998,5.05,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461561193,2.2379,165.34,165.29,5.05]
["bitfinex","SOLUSD",1717461561495,2.2379,165.34,165.29,7.2884]
["bitfinex","SOLUSD",1717461562630,2.2379,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717461562817,2.2379,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717461563355,2.2379,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461563554,2.2379,165.33,165.28,11.2779111]
["bitfinex","SOLUSD",1717461563860,2.2379,165.33,165.28,16.3279111]
["bitfinex","SOLUSD",1717461564749,2.2379,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717461565333,2.2381,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717461565945,2.238,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717461570851,2.2384,165.3,165.28,9.0394111]
["bitfinex","SOLUSD",1717461571039,2.2384,165.3,165.27,9.0394111]
["bitfinex","SOLUSD",1717461571250,2.2385,165.29,165.27,9.0394111]
["bitfinex","SOLUSD",1717461571753,2.2384,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717461571931,2.2384,165.3,165.24,16.3284111]
["bitfinex","SOLUSD",1717461572129,2.2384,165.3,165.24,7.289]
["bitfinex","SOLUSD",1717461572456,2.2384,165.3,165.24,16.3284111]
["bitfinex","SOLUSD",1717461572750,2.2384,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717461573752,7.2882,165.31,165.25,7.6289]
["bitfinex","SOLUSD",1717461575655,2.2384,165.3,165.25,5.39]
["bitfinex","SOLUSD",1717461575950,2.2384,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717461577768,2.2384,165.3,165.25,5.39]
["bitfinex","SOLUSD",1717461578281,2.2384,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717461578577,2.2386,165.28,165.25,0.34]
["bitfinex","SOLUSD",1717461578864,8.5397,165.29,165.24,0.34]
["bitfinex","SOLUSD",1717461579446,2.2386,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717461579636,2.2386,165.28,165.23,5.39]
["bitfinex","SOLUSD",1717461579838,2.2386,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717461580043,2.2388,165.27,165.23,0.34]
["bitfinex","SOLUSD",1717461580963,2.2389,165.26,165.22,9.05517181]
["bitfinex","SOLUSD",1717461581339,2.2389,165.26,165.2,127.2896]
["bitfinex","SOLUSD",1717461581941,2.2389,165.26,165.2,136.34477181]
["bitfinex","SOLUSD",1717461582434,2.2389,165.26,165.2,122.2396]
["bitfinex","SOLUSD",1717461582639,2.2389,165.26,165.21,2.4095]
["bitfinex","SOLUSD",1717461583365,2.2389,165.26,165.21,7.4595]
["bitfinex","SOLUSD",1717461585940,5.05,165.27,165.21,0.17]
["bitfinex","SOLUSD",1717461586253,2.2389,165.26,165.21,5.39]
["bitfinex","SOLUSD",1717461586456,2.2389,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717461586754,2.2389,165.26,165.21,5.39]
["bitfinex","SOLUSD",1717461587337,2.2389,165.26,165.21,7.6295]
["bitfinex","SOLUSD",1717461587739,7.2887,165.27,165.21,7.6295]
["bitfinex","SOLUSD",1717461588165,2.2387,165.27,165.21,7.6295]
["bitfinex","SOLUSD",1717461588759,2.2387,165.27,165.21,2.5795]
["bitfinex","SOLUSD",1717461588958,7.2887,165.27,165.21,7.6295]
["bitfinex","SOLUSD",1717461589161,2.2389,165.26,165.21,2.5795]
["bitfinex","SOLUSD",1717461589357,2.2389,165.26,165.21,7.6295]
["bitfinex","SOLUSD",1717461589568,2.2389,165.26,165.21,2.5795]
["bitfinex","SOLUSD",1717461589963,2.2389,165.26,165.21,7.6295]
["bitfinex","SOLUSD",1717461590973,2.2389,165.26,165.21,5.39]
["bitfinex","SOLUSD",1717461591449,2.2389,165.26,165.21,7.6295]
["bitfinex","SOLUSD",1717461594359,6.0734,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717461594570,2.2392,165.24,165.19,5.05]
["bitfinex","SOLUSD",1717461594759,2.2392,165.24,165.2,0.34]
["bitfinex","SOLUSD",1717461595649,2.2392,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717461596360,2.2393,165.23,165.2,0.17]
["bitfinex","SOLUSD",1717461596558,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717461598246,2.2393,165.23,165.19,0.17]
["bitfinex","SOLUSD",1717461598768,2.2393,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717461599084,2.2394,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717461599249,8.6383,165.22,165.17,0.17]
["bitfinex","SOLUSD",1717461599959,8.6383,165.22,165.17,2.5801]
["bitfinex","SOLUSD",1717461600358,6.3989,165.22,165.17,2.5801]
["bitfinex","SOLUSD",1717461600560,2.2391,165.25,165.17,5.39]
["bitfinex","SOLUSD",1717461600747,2.2391,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717461600947,8.727,165.26,165.2,7.4596]
["bitfinex","SOLUSD",1717461601167,8.727,165.26,165.2,7.2896]
["bitfinex","SOLUSD",1717461601750,2.239,165.25,165.19,2.5797]
["bitfinex","SOLUSD",1717461601973,2.2391,165.24,165.19,2.5797]
["bitfinex","SOLUSD",1717461602473,2.239,165.25,165.19,2.5797]
["bitfinex","SOLUSD",1717461603753,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717461603962,2.2389,165.26,165.22,5.05]
["bitfinex","SOLUSD",1717461604574,2.239,165.25,165.21,5.05]
["bitfinex","SOLUSD",1717461604750,2.239,165.25,165.21,5.22]
["bitfinex","SOLUSD",1717461605254,2.2391,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717461605467,2.2391,165.24,165.19,0.17]
["bitfinex","SOLUSD",1717461605761,2.2393,165.23,165.19,5.39]
["bitfinex","SOLUSD",1717461606379,6.3478,165.27,165.19,5.39]
["bitfinex","SOLUSD",1717461606568,2.2389,165.26,165.2,7.2896]
["bitfinex","SOLUSD",1717461606767,2.2389,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717461607796,2.239,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461608163,2.2391,165.24,165.22,0.17]
["bitfinex","SOLUSD",1717461608361,2.2391,165.24,165.2,5.39]
["bitfinex","SOLUSD",1717461608588,2.239,165.25,165.2,5.39]
["bitfinex","SOLUSD",1717461610276,2.239,165.25,165.2,0.34]
["bitfinex","SOLUSD",1717461610475,2.2391,165.24,165.2,0.34]
["bitfinex","SOLUSD",1717461610878,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717461611074,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717461611274,2.2394,165.22,165.16,16.35105718]
["bitfinex","SOLUSD",1717461611463,2.2394,165.22,165.16,7.2901]
["bitfinex","SOLUSD",1717461611671,2.2394,165.22,165.16,16.35314175]
["bitfinex","SOLUSD",1717461612072,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717461612276,7.2893,165.23,165.17,2.2401]
["bitfinex","SOLUSD",1717461612670,7.2893,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717461613594,6.3478,165.27,165.18,0.17]
["bitfinex","SOLUSD",1717461613794,2.239,165.25,165.2,5.05]
["bitfinex","SOLUSD",1717461614095,2.2389,165.26,165.21,5.05]
["bitfinex","SOLUSD",1717461614401,6.181,165.32,165.24,5.05]
["bitfinex","SOLUSD",1717461614602,6.181,165.32,165.26,5.05]
["bitfinex","SOLUSD",1717461614804,2.2382,165.32,165.27,0.17]
["bitfinex","SOLUSD",1717461614981,2.2382,165.32,165.27,7.6287]
["bitfinex","SOLUSD",1717461615179,2.2379,165.33,165.28,5.05]
["bitfinex","SOLUSD",1717461615384,2.2381,165.32,165.27,0.34]
["bitfinex","SOLUSD",1717461615707,2.2382,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717461616490,7.2881,165.32,165.27,0.17]
["bitfinex","SOLUSD",1717461616823,2.2381,165.32,165.27,5.39]
["bitfinex","SOLUSD",1717461617986,7.2879,165.33,165.27,7.6286]
["bitfinex","SOLUSD",1717461618589,0.03775385,165.39,165.36,120.0]
["bitfinex","SOLUSD",1717461618813,0.03775385,165.39,165.37,8.83565611]
["bitfinex","SOLUSD",1717461619022,0.03775385,165.39,165.37,51.80515611]
["bitfinex","SOLUSD",1717461619309,0.03775385,165.39,165.37,66.95015611]
["bitfinex","SOLUSD",1717461619905,0.03775385,165.39,165.37,61.90015611]
["bitfinex","SOLUSD",1717461620917,0.03775385,165.39,165.37,46.75515611]
["bitfinex","SOLUSD",1717461621207,0.03775385,165.39,165.37,45.5469]
["bitfinex","SOLUSD",1717461621595,0.03775385,165.39,165.37,38.8874]
["bitfinex","SOLUSD",1717461622407,0.03775385,165.39,165.37,2.5774]
["bitfinex","SOLUSD",1717461625396,0.03775385,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717461626422,0.03775385,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717461626610,0.03775385,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717461626790,0.03775385,165.39,165.37,2.5774]
["bitfinex","SOLUSD",1717461627811,0.03775385,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717461628209,0.03775385,165.39,165.37,0.17]
["bitfinex","SOLUSD",1717461628513,0.03775385,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717461629220,0.03775385,165.39,165.37,2.5774]
["bitfinex","SOLUSD",1717461629795,0.03775385,165.39,165.37,2.4074]
["bitfinex","SOLUSD",1717461630110,0.03775385,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717461630429,0.03775385,165.39,165.32,43.0241]
["bitfinex","SOLUSD",1717461630430,0.03775385,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717461630600,0.03775385,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717461630820,0.03775385,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717461631027,0.03775385,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717461631398,0.03775385,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717461631808,0.03775385,165.39,165.37,0.17]
["bitfinex","SOLUSD",1717461633418,0.03775385,165.39,165.35,2.4076]
["bitfinex","SOLUSD",1717461633599,0.03775385,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717461633808,0.03775385,165.39,165.35,2.4076]
["bitfinex","SOLUSD",1717461637002,0.03775385,165.39,165.35,0.17]
["bitfinex","SOLUSD",1717461637197,0.03775385,165.39,165.35,2.4076]
["bitfinex","SOLUSD",1717461640008,0.03775385,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717461640721,0.03775385,165.39,165.35,2.4076]
["bitfinex","SOLUSD",1717461640895,2.27485385,165.39,165.34,2.4078]
["bitfinex","SOLUSD",1717461641221,7.4197502,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717461641420,5.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717461641644,12.4497502,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717461641919,7.4197502,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717461642711,9.6569502,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717461643229,7.4197502,165.38,165.28,36.31]
["bitfinex","SOLUSD",1717461643412,7.4197502,165.38,165.3,2.2382]
["bitfinex","SOLUSD",1717461643413,5.03,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717461643737,11.3683,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717461644108,1.1520502,165.38,165.31,2.2381]
["bitfinex","SOLUSD",1717461644308,7.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717461644512,13.7278,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717461644738,7.2675,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461645033,13.8806,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461645237,13.8806,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461645809,5.03,165.35,165.3,2.4082]
["bitfinex","SOLUSD",1717461646528,5.03,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717461646735,5.03,165.35,165.3,2.4083]
["bitfinex","SOLUSD",1717461647435,11.6431,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461647741,2.2375,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717461647923,7.2675,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717461649614,13.7451,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717461649819,5.03,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717461651124,8.7151,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717461651321,5.03,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717461651538,5.03,165.35,165.32,0.17]
["bitfinex","SOLUSD",1717461651743,7.2676,165.35,165.29,7.2683]
["bitfinex","SOLUSD",1717461652039,7.2676,165.35,165.3,0.34]
["bitfinex","SOLUSD",1717461652238,7.2676,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717461652426,7.2676,165.35,165.3,0.34]
["bitfinex","SOLUSD",1717461652629,5.03,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717461654445,5.03,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717461655730,5.03,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461657755,7.2675,165.36,165.3,2.5782]
["bitfinex","SOLUSD",1717461658217,5.03,165.35,165.3,2.5782]
["bitfinex","SOLUSD",1717461659752,7.2676,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717461660859,5.03,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717461662055,13.4049,165.35,165.3,2.4083]
["bitfinex","SOLUSD",1717461662258,5.03,165.34,165.27,125.03]
["bitfinex","SOLUSD",1717461662420,5.03,165.34,165.28,0.34]
["bitfinex","SOLUSD",1717461662935,7.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461663138,7.2678,165.34,165.28,0.34]
["bitfinex","SOLUSD",1717461663139,2.2374,165.37,165.3,0.17]
["bitfinex","SOLUSD",1717461663391,5.03,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461663723,5.03,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717461664361,5.03,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461664659,7.2675,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461665157,5.03,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461665662,7.2675,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461666538,7.2675,165.36,165.3,2.5782]
["bitfinex","SOLUSD",1717461667548,7.2675,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461667876,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461668065,7.2675,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461669971,5.03,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461670983,7.2675,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461671548,7.2675,165.36,165.3,2.5783]
["bitfinex","SOLUSD",1717461672768,7.2677,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717461673155,5.03,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717461675262,5.03,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717461675463,7.2676,165.36,165.3,2.5782]
["bitfinex","SOLUSD",1717461675664,7.2676,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461676091,3.3893502,165.38,165.32,2.578]
["bitfinex","SOLUSD",1717461676391,6.1820502,165.38,165.32,2.578]
["bitfinex","SOLUSD",1717461676596,8.4193502,165.38,165.32,2.578]
["bitfinex","SOLUSD",1717461677262,2.2374,165.37,165.32,2.578]
["bitfinex","SOLUSD",1717461677590,2.2374,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717461678196,2.2376,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717461678375,2.2376,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461678963,2.2376,165.36,165.31,2.5781]
["bitfinex","SOLUSD",1717461679162,2.2376,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461679364,2.2376,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461679798,2.2376,165.36,165.31,2.5782]
["bitfinex","SOLUSD",1717461680777,7.2676,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461680986,2.2376,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461681996,7.2675,165.36,165.31,2.5782]
["bitfinex","SOLUSD",1717461684502,5.03,165.36,165.31,2.5782]
["bitfinex","SOLUSD",1717461684874,7.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717461685275,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717461685476,3.3893502,165.38,165.33,0.34]
["bitfinex","SOLUSD",1717461687411,2.2374,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717461688872,2.2375,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717461689189,2.2375,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717461690378,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461690578,5.03,165.36,165.3,8.7635]
["bitfinex","SOLUSD",1717461690773,5.03,165.35,165.3,8.7635]
["bitfinex","SOLUSD",1717461691897,7.2677,165.35,165.3,8.7635]
["bitfinex","SOLUSD",1717461692104,2.2378,165.34,165.29,2.5784]
["bitfinex","SOLUSD",1717461692304,7.2679,165.33,165.25,62.9354]
["bitfinex","SOLUSD",1717461692480,7.2679,165.33,165.26,125.9708108]
["bitfinex","SOLUSD",1717461692682,7.2679,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717461692991,5.03,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717461693888,5.03,165.32,165.27,2.4086]
["bitfinex","SOLUSD",1717461694104,5.03,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717461694270,5.03,165.29,165.22,156.31]
["bitfinex","SOLUSD",1717461694475,5.03,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717461694716,2.2384,165.3,165.25,0.94106997]
["bitfinex","SOLUSD",1717461695007,5.03,165.29,165.25,3.18006997]
["bitfinex","SOLUSD",1717461695193,5.03,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717461695699,5.03,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461695998,5.03,165.29,165.25,0.94124813]
["bitfinex","SOLUSD",1717461696405,5.03,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461696610,5.03,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717461697412,2.2383,165.3,165.25,0.17]
["bitfinex","SOLUSD",1717461697781,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717461698609,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717461698783,5.03,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717461699191,7.2682,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717461699390,7.2682,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717461699588,6.5914,165.37,165.26,0.34]
["bitfinex","SOLUSD",1717461699781,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717461699986,5.03,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717461700808,2.2378,165.34,165.27,2.2387]
["bitfinex","SOLUSD",1717461701008,5.03,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717461702380,7.2679,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717461704710,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717461705013,7.2681,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717461705314,5.03,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717461705995,5.03,165.3,165.28,0.34]
["bitfinex","SOLUSD",1717461706203,5.03,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717461706509,5.03,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717461708595,5.03,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717461711309,11.0662,165.37,165.27,5.03]
["bitfinex","SOLUSD",1717461711502,1.1520502,165.38,165.29,5.03]
["bitfinex","SOLUSD",1717461711707,7.2675,165.36,165.3,2.5782]
["bitfinex","SOLUSD",1717461711901,2.2375,165.36,165.3,7.6082]
["bitfinex","SOLUSD",1717461712087,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461712309,7.2674,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717461712529,5.03,165.37,165.32,2.578]
["bitfinex","SOLUSD",1717461712711,7.2674,165.37,165.32,2.578]
["bitfinex","SOLUSD",1717461712912,2.2374,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717461713126,2.2376,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717461713407,7.2676,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461714438,5.03,165.36,165.31,2.5782]
["bitfinex","SOLUSD",1717461714639,5.03,165.36,165.31,6.6584]
["bitfinex","SOLUSD",1717461714846,7.2675,165.36,165.31,6.6584]
["bitfinex","SOLUSD",1717461715348,5.03,165.36,165.31,8.8965]
["bitfinex","SOLUSD",1717461715956,7.2675,165.36,165.31,6.6584]
["bitfinex","SOLUSD",1717461716115,2.2377,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461716310,7.2677,165.35,165.3,0.34]
["bitfinex","SOLUSD",1717461717035,7.2677,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717461717237,5.03,165.34,165.3,2.5783]
["bitfinex","SOLUSD",1717461717611,7.2678,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717461717820,7.2678,165.34,165.27,27.3391]
["bitfinex","SOLUSD",1717461717821,7.2678,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717461718117,5.03,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717461718845,7.2678,165.34,165.28,0.34]
["bitfinex","SOLUSD",1717461719143,7.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461719317,7.2678,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717461720448,7.2678,165.34,165.29,0.17]
["bitfinex","SOLUSD",1717461720652,7.2678,165.34,165.29,2.4084]
["bitfinex","SOLUSD",1717461721153,7.2678,165.34,165.29,0.17]
["bitfinex","SOLUSD",1717461721354,5.03,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717461721855,5.03,165.31,165.28,2.4086]
["bitfinex","SOLUSD",1717461724059,5.03,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717461726861,1.1520502,165.38,165.29,120.0]
["bitfinex","SOLUSD",1717461727025,5.03,165.37,165.3,7.6082]
["bitfinex","SOLUSD",1717461727338,5.03,165.35,165.3,2.5783]
["bitfinex","SOLUSD",1717461727540,2.2376,165.36,165.3,2.5783]
["bitfinex","SOLUSD",1717461727749,7.2676,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461727957,7.2676,165.36,165.32,0.17]
["bitfinex","SOLUSD",1717461728478,5.03,165.35,165.32,0.17]
["bitfinex","SOLUSD",1717461728633,5.03,165.35,165.31,0.17]
["bitfinex","SOLUSD",1717461730654,5.03,165.33,165.31,0.17]
["bitfinex","SOLUSD",1717461730991,5.03,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717461731131,5.03,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717461731455,4.4752,165.36,165.28,2.2386]
["bitfinex","SOLUSD",1717461731456,5.03,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717461731632,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717461731832,5.03,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717461732261,5.03,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717461733133,5.03,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717461734354,5.03,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717461734550,5.03,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717461738848,2.2379,165.33,165.28,0.17]
["bitfinex","SOLUSD",1717461738849,5.03,165.3,165.28,0.17]
["bitfinex","SOLUSD",1717461739085,5.03,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717461744094,5.03,165.3,165.26,0.34]
["bitfinex","SOLUSD",1717461744260,5.03,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717461745578,5.03,165.3,165.26,11.29181221]
["bitfinex","SOLUSD",1717461746034,5.03,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717461746170,2.2378,165.34,165.28,2.2386]
["bitfinex","SOLUSD",1717461746374,5.03,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717461747280,7.2679,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717461747496,7.2679,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717461747716,11.0477,165.35,165.26,11.29181221]
["bitfinex","SOLUSD",1717461747994,5.03,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717461748563,5.03,165.3,165.26,11.29181221]
["bitfinex","SOLUSD",1717461748955,5.03,165.29,165.26,9.05301221]
["bitfinex","SOLUSD",1717461749264,5.03,165.28,165.25,11.63201221]
["bitfinex","SOLUSD",1717461749596,5.03,165.27,165.24,9.05301221]
["bitfinex","SOLUSD",1717461749900,5.03,165.27,165.23,11.29668167]
["bitfinex","SOLUSD",1717461750259,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717461750459,5.03,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717461751065,8.6501,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717461751381,5.03,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717461753095,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717461753387,5.03,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717461753795,5.03,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717461755690,5.03,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717461756284,5.03,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717461757490,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717461757771,5.03,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717461758186,7.2685,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461758366,5.03,165.28,165.23,11.63758357]
["bitfinex","SOLUSD",1717461758781,5.03,165.27,165.23,11.63758357]
["bitfinex","SOLUSD",1717461758983,5.03,165.27,165.23,2.5792]
["bitfinex","SOLUSD",1717461760277,44.596,165.33,165.25,2.239]
["bitfinex","SOLUSD",1717461760694,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717461761368,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717461762200,2.2383,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717461763191,2.2384,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461763382,2.2384,165.29,165.23,11.63758357]
["bitfinex","SOLUSD",1717461763697,2.2384,165.29,165.23,11.29758357]
["bitfinex","SOLUSD",1717461764198,2.2384,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717461765295,2.2384,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461766696,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717461767974,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717461768174,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717461768779,2.2383,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717461770212,2.2386,165.28,165.23,9.05905476]
["bitfinex","SOLUSD",1717461770382,5.03,165.26,165.21,9.05905476]
["bitfinex","SOLUSD",1717461770578,5.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717461770914,5.03,165.25,165.21,11.29855476]
["bitfinex","SOLUSD",1717461771701,5.03,165.25,165.22,9.22905476]
["bitfinex","SOLUSD",1717461771886,5.03,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717461773014,5.03,165.24,165.21,9.05905476]
["bitfinex","SOLUSD",1717461773602,5.03,165.23,165.21,9.05905476]
["bitfinex","SOLUSD",1717461774097,5.03,165.23,165.19,11.29875476]
["bitfinex","SOLUSD",1717461774471,5.03,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717461774776,5.03,165.22,165.18,11.46895476]
["bitfinex","SOLUSD",1717461774983,5.03,165.22,165.18,9.22905476]
["bitfinex","SOLUSD",1717461775800,7.2693,165.23,165.18,11.46895476]
["bitfinex","SOLUSD",1717461776170,7.2693,165.23,165.18,2.4099]
["bitfinex","SOLUSD",1717461779675,2.2392,165.24,165.19,2.4098]
["bitfinex","SOLUSD",1717461779884,2.2392,165.24,165.19,0.17]
["bitfinex","SOLUSD",1717461780097,5.03,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717461780478,7.2692,165.24,165.19,0.34]
["bitfinex","SOLUSD",1717461782510,2.2393,165.23,165.19,0.34]
["bitfinex","SOLUSD",1717461782698,2.2394,165.22,165.17,11.29905476]
["bitfinex","SOLUSD",1717461782882,7.2694,165.22,165.17,11.29905476]
["bitfinex","SOLUSD",1717461783085,7.2694,165.22,165.18,0.17]
["bitfinex","SOLUSD",1717461783919,7.2693,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717461785293,6.5986,165.27,165.18,5.37]
["bitfinex","SOLUSD",1717461785493,2.239,165.26,165.2,7.2696]
["bitfinex","SOLUSD",1717461785706,7.269,165.26,165.21,2.5795]
["bitfinex","SOLUSD",1717461786383,7.269,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717461786584,2.239,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461786815,7.269,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461789105,5.03,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461789612,7.269,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461790308,7.2689,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717461790810,2.239,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461791607,7.2689,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717461791815,5.03,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461792492,5.03,165.25,165.21,2.5795]
["bitfinex","SOLUSD",1717461792711,7.2689,165.26,165.21,2.5795]
["bitfinex","SOLUSD",1717461794113,11.0112,165.31,165.21,0.34]
["bitfinex","SOLUSD",1717461794416,6.5347,165.31,165.22,5.03]
["bitfinex","SOLUSD",1717461794609,17.7259,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717461794813,7.2685,165.29,165.23,7.6092]
["bitfinex","SOLUSD",1717461795109,7.2685,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461795324,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461795526,2.2385,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717461797102,7.2684,165.3,165.25,0.17]
["bitfinex","SOLUSD",1717461797424,7.2683,165.3,165.25,2.5789]
["bitfinex","SOLUSD",1717461798223,2.2383,165.3,165.25,2.5789]
["bitfinex","SOLUSD",1717461798395,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717461798590,7.2682,165.31,165.25,7.6089]
["bitfinex","SOLUSD",1717461798806,2.2383,165.3,165.25,23.1863814]
["bitfinex","SOLUSD",1717461798999,5.03,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717461799199,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717461799420,7.2681,165.32,165.27,0.34]
["bitfinex","SOLUSD",1717461799703,2.2381,165.32,165.27,0.34]
["bitfinex","SOLUSD",1717461800428,2.2381,165.32,165.27,2.5787]
["bitfinex","SOLUSD",1717461802397,7.2682,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717461802604,5.03,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717461802808,7.2682,165.31,165.26,0.34]
["bitfinex","SOLUSD",1717461803233,7.2682,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717461803738,5.03,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717461804238,7.2681,165.32,165.26,2.5788]
["bitfinex","SOLUSD",1717461804941,7.2681,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717461806435,7.2681,165.32,165.26,0.34]
["bitfinex","SOLUSD",1717461806436,7.2681,165.32,165.26,2.5788]
["bitfinex","SOLUSD",1717461808226,5.03,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717461809442,5.03,165.31,165.26,8.7601]
["bitfinex","SOLUSD",1717461809609,5.03,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717461810010,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717461810244,7.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461810420,7.2678,165.34,165.28,2.4085]
["bitfinex","SOLUSD",1717461812111,2.2376,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461812307,7.2676,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717461812920,7.2676,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717461813329,2.2376,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717461813637,2.2376,165.36,165.3,7.2682]
["bitfinex","SOLUSD",1717461813840,7.2676,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461814037,2.2376,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461816947,7.2675,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461817255,2.2376,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461820635,2.2375,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461820826,7.2675,165.36,165.31,0.34]
["bitfinex","SOLUSD",1717461821026,2.2376,165.35,165.31,0.34]
["bitfinex","SOLUSD",1717461821243,2.2376,165.35,165.3,6.5732]
["bitfinex","SOLUSD",1717461821845,2.2378,165.34,165.3,6.5732]
["bitfinex","SOLUSD",1717461822048,7.268,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717461822251,5.03,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717461822549,7.2681,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717461823126,5.03,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717461823423,5.03,165.32,165.27,8.4718]
["bitfinex","SOLUSD",1717461823627,5.03,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717461823859,5.03,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717461825152,7.268,165.33,165.28,0.34]
["bitfinex","SOLUSD",1717461826556,7.268,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717461827561,2.2378,165.34,165.28,2.5786]
["bitfinex","SOLUSD",1717461827731,5.03,165.32,165.28,2.5786]
["bitfinex","SOLUSD",1717461827937,5.03,165.33,165.28,2.5786]
["bitfinex","SOLUSD",1717461828137,7.2679,165.33,165.28,2.5786]
["bitfinex","SOLUSD",1717461830064,5.03,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717461830252,5.03,165.31,165.27,8.4719]
["bitfinex","SOLUSD",1717461830950,7.2682,165.31,165.26,11.62886598]
["bitfinex","SOLUSD",1717461831159,7.2682,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717461832169,5.03,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717461833053,5.03,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717461836068,5.03,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717461836761,5.03,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717461838078,5.03,165.3,165.25,2.5789]
["bitfinex","SOLUSD",1717461838274,5.03,165.29,165.25,2.5789]
["bitfinex","SOLUSD",1717461839084,7.2685,165.29,165.24,2.239]
["bitfinex","SOLUSD",1717461839387,5.03,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717461841463,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717461841776,5.03,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717461842076,7.2683,165.3,165.26,0.17]
["bitfinex","SOLUSD",1717461842275,7.2683,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717461842449,5.03,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717461842857,7.2685,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717461843066,7.2685,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461843478,7.2685,165.29,165.23,2.5792]
["bitfinex","SOLUSD",1717461843883,5.03,165.28,165.23,2.5792]
["bitfinex","SOLUSD",1717461844867,5.03,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717461845884,7.2686,165.28,165.23,9.39006598]
["bitfinex","SOLUSD",1717461846085,7.2686,165.28,165.23,9.05006598]
["bitfinex","SOLUSD",1717461846383,5.03,165.27,165.23,11.28926598]
["bitfinex","SOLUSD",1717461846586,5.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717461847396,5.03,165.25,165.21,11.28956598]
["bitfinex","SOLUSD",1717461847561,7.2689,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717461848178,5.03,165.26,165.22,0.17]
["bitfinex","SOLUSD",1717461849685,5.03,165.26,165.22,2.4094]
["bitfinex","SOLUSD",1717461852287,5.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717461852598,5.03,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717461853691,5.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717461854199,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717461854379,5.03,165.27,165.23,2.2393]
["bitfinex","SOLUSD",1717461856600,7.2687,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717461859115,5.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717461860498,2.2392,165.24,165.18,9.05006598]
["bitfinex","SOLUSD",1717461860823,7.2692,165.24,165.17,14.08006598]
["bitfinex","SOLUSD",1717461861021,7.2692,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717461861695,5.03,165.24,165.2,0.17]
["bitfinex","SOLUSD",1717461861895,5.03,165.24,165.2,0.34]
["bitfinex","SOLUSD",1717461863794,5.03,165.24,165.2,2.5796]
["bitfinex","SOLUSD",1717461863998,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717461864303,7.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717461865340,2.2387,165.28,165.2,5.37]
["bitfinex","SOLUSD",1717461865621,2.2387,165.28,165.23,2.2393]
["bitfinex","SOLUSD",1717461866189,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461866397,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717461867322,2.2384,165.3,165.25,5.03]
["bitfinex","SOLUSD",1717461867624,2.2384,165.3,165.24,7.6091]
["bitfinex","SOLUSD",1717461868395,2.2384,165.3,165.25,7.269]
["bitfinex","SOLUSD",1717461868614,7.2681,165.32,165.26,7.6088]
["bitfinex","SOLUSD",1717461868819,2.2381,165.32,165.26,7.4388]
["bitfinex","SOLUSD",1717461869328,2.2382,165.31,165.26,7.4388]
["bitfinex","SOLUSD",1717461870831,2.2382,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717461871531,7.2681,165.32,165.27,0.17]
["bitfinex","SOLUSD",1717461871698,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461871898,7.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461872394,7.2678,165.34,165.28,7.4385]
["bitfinex","SOLUSD",1717461872607,7.2678,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717461872834,7.2678,165.34,165.29,2.5784]
["bitfinex","SOLUSD",1717461873425,2.2378,165.34,165.29,2.5784]
["bitfinex","SOLUSD",1717461873740,7.2678,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717461874124,2.2379,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717461876033,2.2378,165.34,165.29,2.5784]
["bitfinex","SOLUSD",1717461876235,2.2378,165.34,165.29,0.34]
["bitfinex","SOLUSD",1717461876435,5.03,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717461876830,5.03,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717461877038,5.03,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717461878739,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717461878921,5.03,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717461880447,5.03,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717461882249,5.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717461883042,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461883224,5.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717461883929,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461884129,7.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461884532,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461884752,7.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461884944,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461885350,7.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461886533,7.2679,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717461886731,7.2679,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717461887857,2.2378,165.34,165.29,2.5784]
["bitfinex","SOLUSD",1717461889252,7.2678,165.34,165.29,2.5784]
["bitfinex","SOLUSD",1717461891035,7.2679,165.33,165.29,0.34]
["bitfinex","SOLUSD",1717461891358,5.03,165.31,165.29,0.17]
["bitfinex","SOLUSD",1717461891556,5.03,165.31,165.28,2.5786]
["bitfinex","SOLUSD",1717461891858,35.6631,165.36,165.28,2.5786]
["bitfinex","SOLUSD",1717461891859,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461892035,5.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717461894661,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717461894830,5.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717461896041,5.03,165.33,165.28,2.5785]
["bitfinex","SOLUSD",1717461896249,7.2679,165.33,165.28,2.5785]
["bitfinex","SOLUSD",1717461897347,5.03,165.32,165.28,2.5785]
["bitfinex","SOLUSD",1717461897860,5.03,165.31,165.28,2.5785]
["bitfinex","SOLUSD",1717461898644,5.03,165.31,165.28,2.4085]
["bitfinex","SOLUSD",1717461898848,5.03,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717461899050,5.03,165.3,165.24,129.04733082]
["bitfinex","SOLUSD",1717461899252,5.03,165.3,165.25,0.34]
["bitfinex","SOLUSD",1717461899448,5.03,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717461899669,5.03,165.3,165.27,0.34]
["bitfinex","SOLUSD",1717461900058,5.03,165.3,165.27,2.5787]
["bitfinex","SOLUSD",1717461900554,5.03,165.31,165.27,2.5787]
["bitfinex","SOLUSD",1717461900873,5.03,165.3,165.27,2.5787]
["bitfinex","SOLUSD",1717461901657,5.03,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717461901847,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717461901848,5.03,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717461902048,5.03,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717461903053,5.03,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717461903656,5.03,165.29,165.24,11.28582529]
["bitfinex","SOLUSD",1717461903657,2.2385,165.29,165.24,11.28582529]
["bitfinex","SOLUSD",1717461903862,5.03,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717461905574,5.03,165.27,165.23,8.7648]
["bitfinex","SOLUSD",1717461906081,5.03,165.27,165.23,2.4092]
["bitfinex","SOLUSD",1717461906949,5.03,165.25,165.22,0.17]
["bitfinex","SOLUSD",1717461907152,5.03,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461907377,5.03,165.25,165.21,2.5795]
["bitfinex","SOLUSD",1717461907878,5.03,165.24,165.21,2.5795]
["bitfinex","SOLUSD",1717461908953,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717461909161,2.2388,165.27,165.21,2.5795]
["bitfinex","SOLUSD",1717461909162,5.03,165.25,165.21,2.5795]
["bitfinex","SOLUSD",1717461910260,2.2386,165.28,165.21,0.34]
["bitfinex","SOLUSD",1717461910563,5.03,165.27,165.21,14.41967476]
["bitfinex","SOLUSD",1717461910875,2.2386,165.28,165.21,14.41967476]
["bitfinex","SOLUSD",1717461910876,5.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717461911171,5.03,165.26,165.21,9.38967476]
["bitfinex","SOLUSD",1717461911172,5.03,165.26,165.21,11.62917476]
["bitfinex","SOLUSD",1717461911374,5.03,165.25,165.21,2.5795]
["bitfinex","SOLUSD",1717461915379,5.03,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461915963,7.269,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717461916183,5.03,165.24,165.21,0.17]
["bitfinex","SOLUSD",1717461916673,5.03,165.25,165.21,0.17]
["bitfinex","SOLUSD",1717461918097,2.2389,165.26,165.21,2.4095]
["bitfinex","SOLUSD",1717461918293,5.03,165.25,165.21,2.4095]
["bitfinex","SOLUSD",1717461919887,2.2388,165.27,165.21,2.4095]
["bitfinex","SOLUSD",1717461920094,4.4759,165.33,165.24,2.2391]
["bitfinex","SOLUSD",1717461920387,2.2384,165.3,165.24,2.2391]
["bitfinex","SOLUSD",1717461920561,5.03,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717461920760,7.2685,165.29,165.23,2.4092]
["bitfinex","SOLUSD",1717461920966,7.2686,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717461921281,5.03,165.28,165.24,0.17]
["bitfinex","SOLUSD",1717461921883,5.03,165.27,165.24,0.17]
["bitfinex","SOLUSD",1717461926909,5.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717461927908,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717461928201,5.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717461929296,5.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717461929495,5.03,165.25,165.21,0.34]
["bitfinex","SOLUSD",1717461929686,5.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717461930899,5.03,165.25,165.2,0.34]
["bitfinex","SOLUSD",1717461932208,5.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717461934185,5.03,165.25,165.2,2.5796]
["bitfinex","SOLUSD",1717461934607,2.2389,165.26,165.2,2.5796]
["bitfinex","SOLUSD",1717461934786,5.03,165.25,165.2,2.5796]
["bitfinex","SOLUSD",1717461935711,5.03,165.25,165.2,2.4096]
["bitfinex","SOLUSD",1717461935896,5.03,165.23,165.19,8.4019]
["bitfinex","SOLUSD",1717461936103,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717461936296,5.03,165.23,165.2,2.2397]
["bitfinex","SOLUSD",1717461938115,5.03,165.23,165.19,8.402]
["bitfinex","SOLUSD",1717461940798,5.03,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717461942612,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717461942821,5.03,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717461943694,2.2391,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717461943924,2.2391,165.25,165.19,8.482]
["bitfinex","SOLUSD",1717461943925,5.03,165.24,165.19,8.482]
["bitfinex","SOLUSD",1717461944495,5.03,165.23,165.19,8.482]
["bitfinex","SOLUSD",1717461944718,5.03,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717461945023,5.03,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717461945207,5.03,165.21,165.18,11.28947913]
["bitfinex","SOLUSD",1717461945716,5.03,165.21,165.18,9.04957913]
["bitfinex","SOLUSD",1717461945916,5.03,165.2,165.18,9.04957913]
["bitfinex","SOLUSD",1717461946622,5.03,165.2,165.17,11.28957913]
["bitfinex","SOLUSD",1717461947512,5.03,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717461948717,5.03,165.2,165.17,11.28957913]
["bitfinex","SOLUSD",1717461948897,5.03,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717461949197,5.03,165.2,165.16,9.04957913]
["bitfinex","SOLUSD",1717461949400,5.03,165.2,165.17,9.04957913]
["bitfinex","SOLUSD",1717461949795,5.03,165.2,165.16,9.04957913]
["bitfinex","SOLUSD",1717461949993,5.03,165.2,165.16,11.28977913]
["bitfinex","SOLUSD",1717461950836,5.03,165.2,165.17,9.04957913]
["bitfinex","SOLUSD",1717461951017,5.03,165.2,165.17,9.04963718]
["bitfinex","SOLUSD",1717461953126,5.03,165.2,165.16,11.28983718]
["bitfinex","SOLUSD",1717461956318,2.2396,165.21,165.16,11.28983718]
["bitfinex","SOLUSD",1717461956524,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717461956819,5.03,165.2,165.16,11.28973718]
["bitfinex","SOLUSD",1717461957512,5.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717461957708,5.03,165.2,165.16,11.28973718]
["bitfinex","SOLUSD",1717461958113,5.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717461958312,5.03,165.2,165.16,11.28973718]
["bitfinex","SOLUSD",1717461959615,2.2395,165.22,165.17,8.7489]
["bitfinex","SOLUSD",1717461959815,2.2391,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717461960027,5.03,165.24,165.2,2.2397]
["bitfinex","SOLUSD",1717461960315,2.2391,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717461960719,2.2388,165.27,165.2,6.3051]
["bitfinex","SOLUSD",1717461960926,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717461961231,5.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717461961419,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717461961726,2.2385,165.29,165.21,14.41963718]
["bitfinex","SOLUSD",1717461961727,5.03,165.28,165.24,2.4091]
["bitfinex","SOLUSD",1717461962228,5.03,165.29,165.24,2.4091]
["bitfinex","SOLUSD",1717461962428,0.03775385,165.39,165.25,2.409]
["bitfinex","SOLUSD",1717461962429,17.02438642,165.34,165.25,2.409]
["bitfinex","SOLUSD",1717461962725,10.37338642,165.34,165.26,2.2387]
["bitfinex","SOLUSD",1717461962918,2.238,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717461963227,7.268,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717461963418,7.268,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717461963626,5.03,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717461963817,5.03,165.31,165.26,2.4088]
["bitfinex","SOLUSD",1717461964017,20.478658,165.36,165.27,2.2387]
["bitfinex","SOLUSD",1717461964018,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717461964349,2.238,165.33,165.28,6.2187]
["bitfinex","SOLUSD",1717461964636,5.03,165.32,165.28,6.2187]
["bitfinex","SOLUSD",1717461964801,7.268,165.33,165.28,6.2187]
["bitfinex","SOLUSD",1717461967023,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717461967223,7.2678,165.34,165.3,6.5186]
["bitfinex","SOLUSD",1717461967903,2.2379,165.33,165.27,7.2687]
["bitfinex","SOLUSD",1717461968104,5.03,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717461968419,5.03,165.3,165.27,0.17]
["bitfinex","SOLUSD",1717461968615,2.2379,165.33,165.27,2.4086]
["bitfinex","SOLUSD",1717461968824,5.03,165.32,165.28,6.5918]
["bitfinex","SOLUSD",1717461969233,7.2679,165.33,165.28,6.5918]
["bitfinex","SOLUSD",1717461969610,5.03,165.33,165.28,8.8303]
["bitfinex","SOLUSD",1717461969809,7.2678,165.34,165.29,6.1837]
["bitfinex","SOLUSD",1717461970609,2.2379,165.33,165.29,6.1837]
["bitfinex","SOLUSD",1717461970914,7.2679,165.33,165.29,6.1837]
["bitfinex","SOLUSD",1717461971126,5.03,165.32,165.29,6.1837]
["bitfinex","SOLUSD",1717461971312,2.2379,165.33,165.29,6.1837]
["bitfinex","SOLUSD",1717461971518,5.03,165.32,165.29,6.1837]
["bitfinex","SOLUSD",1717461971843,5.03,165.32,165.29,6.0137]
["bitfinex","SOLUSD",1717461972018,7.268,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717461972223,7.268,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717461972829,5.03,165.32,165.28,6.4456]
["bitfinex","SOLUSD",1717461973036,7.2679,165.33,165.28,19.0918]
["bitfinex","SOLUSD",1717461973338,7.2679,165.33,165.29,6.1056]
["bitfinex","SOLUSD",1717461973929,5.03,165.32,165.29,6.1056]
["bitfinex","SOLUSD",1717461974830,5.03,165.32,165.28,16.8533]
["bitfinex","SOLUSD",1717461975435,5.03,165.32,165.28,25.1269]
["bitfinex","SOLUSD",1717461976532,2.2379,165.33,165.28,25.1269]
["bitfinex","SOLUSD",1717461976734,7.2679,165.33,165.29,6.5567]
["bitfinex","SOLUSD",1717461977119,5.03,165.33,165.29,6.5567]
["bitfinex","SOLUSD",1717461977727,7.2678,165.34,165.29,6.5567]
["bitfinex","SOLUSD",1717461977920,21.0052502,165.38,165.29,6.5567]
["bitfinex","SOLUSD",1717461978131,14.5760502,165.38,165.3,2.5782]
["bitfinex","SOLUSD",1717461978328,2.2376,165.36,165.3,7.6082]
["bitfinex","SOLUSD",1717461978531,7.2676,165.36,165.3,2.5782]
["bitfinex","SOLUSD",1717461978733,7.2676,165.36,165.3,7.6082]
["bitfinex","SOLUSD",1717461978934,2.2376,165.36,165.3,7.6082]
["bitfinex","SOLUSD",1717461979127,7.2676,165.36,165.3,7.6082]
["bitfinex","SOLUSD",1717461979328,2.2376,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717461979647,8.4193502,165.38,165.33,23.6538]
["bitfinex","SOLUSD",1717461979854,3.3893502,165.38,165.33,23.6538]
["bitfinex","SOLUSD",1717461980058,3.3893502,165.38,165.34,6.3189]
["bitfinex","SOLUSD",1717461980732,8.4193502,165.38,165.34,6.3189]
["bitfinex","SOLUSD",1717461980926,5.03,165.37,165.32,9.1837]
["bitfinex","SOLUSD",1717461981652,5.03,165.36,165.32,9.1837]
["bitfinex","SOLUSD",1717461982748,5.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717461983432,6.1820502,165.38,165.33,8.7258]
["bitfinex","SOLUSD",1717461983824,1.1520502,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717461984029,1.1520502,165.38,165.34,8.569]
["bitfinex","SOLUSD",1717461984244,1.1520502,165.38,165.35,0.45640587]
["bitfinex","SOLUSD",1717461985938,1.1520502,165.38,165.35,8.92500587]
["bitfinex","SOLUSD",1717461986159,1.1520502,165.38,165.36,0.45639726]
["bitfinex","SOLUSD",1717461987763,6.1820502,165.38,165.33,8.5364]
["bitfinex","SOLUSD",1717461987967,6.1820502,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717461988477,1.1520502,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717461988849,6.1820502,165.38,165.34,0.34]
["bitfinex","SOLUSD",1717461989049,1.1520502,165.38,165.34,2.5778]
["bitfinex","SOLUSD",1717461989460,6.1820502,165.38,165.34,2.5778]
["bitfinex","SOLUSD",1717461989954,1.1520502,165.38,165.34,2.5778]
["bitfinex","SOLUSD",1717461990155,6.1820502,165.38,165.34,2.5778]
["bitfinex","SOLUSD",1717461990378,1.1520502,165.38,165.34,2.5778]
["bitfinex","SOLUSD",1717461990566,1.1520502,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717461990895,1.1520502,165.38,165.35,22.1867]
["bitfinex","SOLUSD",1717461991047,1.1520502,165.38,165.36,8.8342]
["bitfinex","SOLUSD",1717461991248,1.1520502,165.38,165.37,2.2374]
["bitfinex","SOLUSD",1717461991880,1.1520502,165.38,165.36,8.8342]
["bitfinex","SOLUSD",1717461995265,1.1520502,165.38,165.36,0.34]
["bitfinex","SOLUSD",1717461995657,1.1520502,165.38,165.35,6.8228]
["bitfinex","SOLUSD",1717461997400,0.60477775,165.36,165.35,9.0604]
["bitfinex","SOLUSD",1717462001194,0.60477775,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717462001764,0.60477775,165.36,165.35,0.17]
["bitfinex","SOLUSD",1717462002891,0.60477775,165.36,165.35,2.4076]
["bitfinex","SOLUSD",1717462004365,0.60477775,165.36,165.35,2.5776]
["bitfinex","SOLUSD",1717462005689,0.60477775,165.36,165.35,7.6076]
["bitfinex","SOLUSD",1717462005892,0.60477775,165.36,165.35,2.5776]
["bitfinex","SOLUSD",1717462006290,0.60477775,165.36,165.35,9.0036]
["bitfinex","SOLUSD",1717462011875,0.60477775,165.36,165.35,14.0336]
["bitfinex","SOLUSD",1717462013207,0.60477775,165.36,165.35,9.0036]
["bitfinex","SOLUSD",1717462013382,0.60477775,165.36,165.35,2.5776]
["bitfinex","SOLUSD",1717462013980,0.60477775,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717462014380,0.60477775,165.36,165.35,2.5776]
["bitfinex","SOLUSD",1717462015684,0.60477775,165.36,165.35,0.17]
["bitfinex","SOLUSD",1717462015890,0.60477775,165.36,165.34,0.17]
["bitfinex","SOLUSD",1717462016091,0.60477775,165.36,165.34,2.4077]
["bitfinex","SOLUSD",1717462016799,0.60477775,165.36,165.35,2.2376]
["bitfinex","SOLUSD",1717462016990,0.60477775,165.36,165.35,2.5776]
["bitfinex","SOLUSD",1717462020781,0.60477775,165.36,165.33,9.02998934]
["bitfinex","SOLUSD",1717462020991,5.03,165.34,165.31,9.02998934]
["bitfinex","SOLUSD",1717462021306,2.84227775,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717462021307,2.2376,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717462021494,5.03,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717462022010,5.03,165.33,165.3,2.2382]
["bitfinex","SOLUSD",1717462024422,5.03,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717462024985,2.2377,165.35,165.29,2.4084]
["bitfinex","SOLUSD",1717462025181,5.03,165.32,165.29,2.4084]
["bitfinex","SOLUSD",1717462026419,5.03,165.33,165.29,2.4084]
["bitfinex","SOLUSD",1717462028907,11.4881,165.33,165.28,0.17]
["bitfinex","SOLUSD",1717462029113,5.03,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717462029430,5.03,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717462029804,5.03,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717462030709,5.03,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717462030897,5.03,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717462031300,5.03,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717462031531,6.4581,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717462031745,0.60477775,165.36,165.29,0.17]
["bitfinex","SOLUSD",1717462031953,0.60477775,165.36,165.29,0.34]
["bitfinex","SOLUSD",1717462032239,0.60477775,165.36,165.31,5.03]
["bitfinex","SOLUSD",1717462032445,0.60477775,165.36,165.35,2.2376]
["bitfinex","SOLUSD",1717462032743,0.60477775,165.36,165.35,2.5776]
["bitfinex","SOLUSD",1717462033341,0.60477775,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717462033734,0.60477775,165.36,165.35,2.5776]
["bitfinex","SOLUSD",1717462034757,0.60477775,165.36,165.35,7.6076]
["bitfinex","SOLUSD",1717462037326,0.60477775,165.36,165.35,50.3851]
["bitfinex","SOLUSD",1717462037524,0.60477775,165.36,165.35,70.4147]
["bitfinex","SOLUSD",1717462037729,0.60477775,165.36,165.35,90.4147]
["bitfinex","SOLUSD",1717462039024,0.60477775,165.36,165.35,85.3847]
["bitfinex","SOLUSD",1717462039252,0.60477775,165.36,165.35,90.4147]
["bitfinex","SOLUSD",1717462039653,0.60477775,165.36,165.35,99.45562804]
["bitfinex","SOLUSD",1717462039955,0.60477775,165.36,165.35,91.35313339]
["bitfinex","SOLUSD",1717462040253,0.60477775,165.36,165.35,107.01683339]
["bitfinex","SOLUSD",1717462043425,0.60477775,165.36,165.35,108.39511121]
["bitfinex","SOLUSD",1717462044431,0.60477775,165.36,165.35,99.3654]
["bitfinex","SOLUSD",1717462045439,0.60477775,165.36,165.35,115.10954553]
["bitfinex","SOLUSD",1717462045877,0.60477775,165.36,165.35,106.0784]
["bitfinex","SOLUSD",1717462049544,0.60477775,165.36,165.35,90.5241]
["bitfinex","SOLUSD",1717462054199,0.60477775,165.36,165.35,124.7468]
["bitfinex","SOLUSD",1717462055778,0.60477775,165.36,165.35,125.68581799]
["bitfinex","SOLUSD",1717462056169,0.60477775,165.36,165.35,124.7468]
["bitfinex","SOLUSD",1717462057571,0.60477775,165.36,165.35,119.7168]
["bitfinex","SOLUSD",1717462057765,0.60477775,165.36,165.35,108.6741]
["bitfinex","SOLUSD",1717462057963,0.60477775,165.36,165.35,178.6666]
["bitfinex","SOLUSD",1717462058168,0.60477775,165.36,165.35,183.6966]
["bitfinex","SOLUSD",1717462059397,0.60477775,165.36,165.35,203.8666]
["bitfinex","SOLUSD",1717462059568,0.60477775,165.36,165.35,204.0366]
["bitfinex","SOLUSD",1717462060390,0.60477775,165.36,165.35,210.6849]
["bitfinex","SOLUSD",1717462061781,0.60477775,165.36,165.35,327.89513288]
["bitfinex","SOLUSD",1717462064367,0.60477775,165.36,165.35,311.96753288]
["bitfinex","SOLUSD",1717462067881,0.60477775,165.36,165.35,282.13923288]
["bitfinex","SOLUSD",1717462068079,0.60477775,165.36,165.35,287.16923288]
["bitfinex","SOLUSD",1717462069398,0.60477775,165.36,165.35,305.31923288]
["bitfinex","SOLUSD",1717462069782,0.60477775,165.36,165.35,311.53253288]
["bitfinex","SOLUSD",1717462070280,0.60477775,165.36,165.35,312.47202983]
["bitfinex","SOLUSD",1717462071789,0.60477775,165.36,165.35,307.44202983]
["bitfinex","SOLUSD",1717462072190,0.60477775,165.36,165.35,312.47202983]
["bitfinex","SOLUSD",1717462072387,0.60477775,165.36,165.35,312.47212292]
["bitfinex","SOLUSD",1717462073302,0.24477775,165.36,165.35,312.47212292]
["bitfinex","SOLUSD",1717462073508,0.24477775,165.36,165.35,328.63422292]
["bitfinex","SOLUSD",1717462074978,1.1520502,165.38,165.37,196.814]
["bitfinex","SOLUSD",1717462075207,1.1520502,165.38,165.37,222.78359004]
["bitfinex","SOLUSD",1717462077202,1.1520502,165.38,165.37,223.12359004]
["bitfinex","SOLUSD",1717462077383,1.75675481,165.38,165.37,223.12359004]
["bitfinex","SOLUSD",1717462078786,1.75675481,165.38,165.37,229.50039004]
["bitfinex","SOLUSD",1717462081804,1.75675481,165.38,165.37,312.62296879]
["bitfinex","SOLUSD",1717462083208,0.8089712,165.54,165.45,120.0]
["bitfinex","SOLUSD",1717462083517,6.5908,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717462083683,6.5908,165.49,165.48,2.2359]
["bitfinex","SOLUSD",1717462084087,6.5908,165.49,165.46,5.03]
["bitfinex","SOLUSD",1717462084322,6.5908,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717462085294,6.5908,165.49,165.48,2.4059]
["bitfinex","SOLUSD",1717462085805,6.5908,165.49,165.48,2.5759]
["bitfinex","SOLUSD",1717462086427,3.0440712,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717462086604,5.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717462086790,6.4806,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717462086994,6.4806,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717462087320,6.4806,165.52,165.5,2.5756]
["bitfinex","SOLUSD",1717462089307,7.1036712,165.54,165.5,38.8656]
["bitfinex","SOLUSD",1717462089524,7.1036712,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717462089714,7.1036712,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717462095227,0.8089712,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717462096616,7.1926712,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717462096822,12.2226712,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717462097337,0.60419311,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717462097939,0.60419311,165.52,165.51,2.5755]
["bitfinex","SOLUSD",1717462098254,0.60419311,165.52,165.51,231.2106]
["bitfinex","SOLUSD",1717462099025,0.60419311,165.52,165.51,249.3606]
["bitfinex","SOLUSD",1717462100254,0.60419311,165.52,165.51,198.815]
["bitfinex","SOLUSD",1717462100427,0.60419311,165.52,165.49,120.0]
["bitfinex","SOLUSD",1717462100629,0.60419311,165.52,165.49,156.29]
["bitfinex","SOLUSD",1717462101043,0.60419311,165.52,165.51,120.0]
["bitfinex","SOLUSD",1717462101241,0.60419311,165.52,165.51,158.5255]
["bitfinex","SOLUSD",1717462101430,0.60419311,165.52,165.51,163.5555]
["bitfinex","SOLUSD",1717462101631,0.60419311,165.52,165.51,170.2183]
["bitfinex","SOLUSD",1717462101822,0.8089712,165.54,165.53,158.5252]
["bitfinex","SOLUSD",1717462102045,0.8089712,165.54,165.53,222.8566]
["bitfinex","SOLUSD",1717462102228,0.8089712,165.54,165.53,223.0266]
["bitfinex","SOLUSD",1717462102424,0.8089712,165.54,165.53,230.62293219]
["bitfinex","SOLUSD",1717462102652,0.8089712,165.54,165.53,250.62293219]
["bitfinex","SOLUSD",1717462102830,0.8089712,165.54,165.53,280.62293219]
["bitfinex","SOLUSD",1717462103239,0.8089712,165.54,165.53,266.65203219]
["bitfinex","SOLUSD",1717462103438,0.8089712,165.54,165.53,252.52]
["bitfinex","SOLUSD",1717462103641,0.8089712,165.54,165.53,264.97633219]
["bitfinex","SOLUSD",1717462103829,5.03,165.65,165.61,120.0]
["bitfinex","SOLUSD",1717462104147,5.03,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717462104532,5.23,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717462104933,11.831,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717462105350,5.03,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717462105846,6.801,165.64,165.6,30.0]
["bitfinex","SOLUSD",1717462106142,6.4996,165.63,165.6,30.0]
["bitfinex","SOLUSD",1717462106346,5.03,165.61,165.6,30.0]
["bitfinex","SOLUSD",1717462106551,11.5296,165.62,165.6,30.0]
["bitfinex","SOLUSD",1717462106850,5.03,165.63,165.6,30.0]
["bitfinex","SOLUSD",1717462107354,5.03,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717462107656,5.03,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717462108738,5.03,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717462108935,6.5276,165.62,165.57,120.0]
["bitfinex","SOLUSD",1717462109264,5.03,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717462109463,5.03,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717462110364,5.03,165.61,165.58,0.17]
["bitfinex","SOLUSD",1717462110662,5.03,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717462112154,5.03,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717462112354,11.3993,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717462113240,5.03,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717462113945,5.23,165.64,165.6,0.34]
["bitfinex","SOLUSD",1717462114560,0.2,165.64,165.61,120.0]
["bitfinex","SOLUSD",1717462114865,0.2,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717462117354,0.60379182,165.63,165.62,0.34]
["bitfinex","SOLUSD",1717462118162,0.60379182,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717462118465,5.63379182,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717462118964,0.60379182,165.63,165.62,122.234]
["bitfinex","SOLUSD",1717462119179,0.60379182,165.63,165.62,163.894]
["bitfinex","SOLUSD",1717462119382,0.60379182,165.63,165.62,178.864]
["bitfinex","SOLUSD",1717462119669,0.60379182,165.63,165.62,188.362]
["bitfinex","SOLUSD",1717462120356,0.60379182,165.63,165.62,206.512]
["bitfinex","SOLUSD",1717462121844,0.60379182,165.63,165.62,201.482]
["bitfinex","SOLUSD",1717462123262,1.1520502,165.71,165.69,156.29]
["bitfinex","SOLUSD",1717462123441,1.1520502,165.71,165.7,2.5729]
["bitfinex","SOLUSD",1717462124162,1.1520502,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717462124461,1.1520502,165.71,165.69,158.523]
["bitfinex","SOLUSD",1717462124669,1.1520502,165.71,165.7,2.5729]
["bitfinex","SOLUSD",1717462125746,1.1520502,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717462126656,1.1520502,165.71,165.7,2.5729]
["bitfinex","SOLUSD",1717462127262,1.1520502,165.71,165.7,0.34]
["bitfinex","SOLUSD",1717462128479,1.1520502,165.71,165.7,2.5729]
["bitfinex","SOLUSD",1717462129241,1.1520502,165.71,165.7,103.1611]
["bitfinex","SOLUSD",1717462129448,1.1520502,165.71,165.7,96.4623]
["bitfinex","SOLUSD",1717462129771,1.1520502,165.71,165.7,63.3288]
["bitfinex","SOLUSD",1717462129961,1.1520502,165.71,165.7,58.8629]
["bitfinex","SOLUSD",1717462132143,1.1520502,165.71,165.7,63.3288]
["bitfinex","SOLUSD",1717462132671,1.1520502,165.71,165.7,78.9594]
["bitfinex","SOLUSD",1717462133267,1e-08,165.71,165.7,78.6194]
["bitfinex","SOLUSD",1717462133572,1e-08,165.71,165.7,62.9888]
["bitfinex","SOLUSD",1717462134673,1e-08,165.71,165.7,58.8629]
["bitfinex","SOLUSD",1717462135874,1e-08,165.71,165.7,38.6929]
["bitfinex","SOLUSD",1717462136069,1e-08,165.71,165.69,122.233]
["bitfinex","SOLUSD",1717462137073,1e-08,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717462137370,0.60350032,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717462137674,0.60350032,165.71,165.66,36.29]
["bitfinex","SOLUSD",1717462137871,6.5488,165.7,165.67,32.2332]
["bitfinex","SOLUSD",1717462138178,6.5488,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717462138470,6.5488,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717462139382,6.5488,165.7,165.67,2.5733]
["bitfinex","SOLUSD",1717462139665,6.5488,165.7,165.67,0.34]
["bitfinex","SOLUSD",1717462139874,7.22060032,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717462140172,9.45340032,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717462140774,6.5572,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717462141069,2.2332,165.68,165.61,120.0]
["bitfinex","SOLUSD",1717462141377,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717462141675,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717462141873,17.5154,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717462142258,24.0208,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717462142458,6.5054,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717462142655,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717462143272,6.4381,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717462143678,6.2256,165.68,165.61,120.0]
["bitfinex","SOLUSD",1717462143879,6.2256,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717462144053,6.2256,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717462144577,6.2256,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717462145081,8.4589,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717462145288,8.4589,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717462145580,6.2256,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717462146081,6.2256,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717462146468,6.2256,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717462146668,6.2256,165.67,165.63,0.34]
["bitfinex","SOLUSD",1717462147183,6.2256,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717462147872,8.4589,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717462148069,6.2256,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717462149170,0.60350032,165.71,165.61,156.63]
["bitfinex","SOLUSD",1717462149481,6.80610032,165.71,165.63,160.7576]
["bitfinex","SOLUSD",1717462149682,9.03900032,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717462150277,6.1023,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717462150471,6.1023,165.7,165.64,176.63]
["bitfinex","SOLUSD",1717462150670,6.1023,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717462150871,6.1023,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717462153199,6.1023,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717462153895,0.60350032,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717462154501,7.06440032,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717462155882,5.01,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717462156094,5.01,165.7,165.66,2.4034]
["bitfinex","SOLUSD",1717462156392,11.3824,165.7,165.66,2.4034]
["bitfinex","SOLUSD",1717462156572,6.4844,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717462156766,5.01,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717462156971,5.01,165.67,165.64,2.2336]
["bitfinex","SOLUSD",1717462157507,0.60350031,165.65,165.64,2.2336]
["bitfinex","SOLUSD",1717462158383,0.60350031,165.65,165.6,4.4684]
["bitfinex","SOLUSD",1717462158699,0.60350031,165.65,165.6,24.4684]
["bitfinex","SOLUSD",1717462158907,0.60350031,165.65,165.6,60.7584]
["bitfinex","SOLUSD",1717462159141,0.60350031,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717462160325,0.60350031,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717462160524,0.60350031,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717462162405,0.60350031,165.65,165.62,36.29]
["bitfinex","SOLUSD",1717462162613,0.60350031,165.65,165.63,2.5738]
["bitfinex","SOLUSD",1717462162916,0.60350031,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717462163120,0.60350031,165.65,165.64,2.5737]
["bitfinex","SOLUSD",1717462164239,0.60350031,165.65,165.6,54.77173019]
["bitfinex","SOLUSD",1717462164418,0.60350031,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717462165317,0.60350031,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717462165521,0.60350031,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717462172114,0.60350031,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717462173929,0.60350031,165.65,165.64,2.5737]
["bitfinex","SOLUSD",1717462174610,0.60350031,165.65,165.64,63.9774]
["bitfinex","SOLUSD",1717462174808,0.60350031,165.65,165.64,83.9774]
["bitfinex","SOLUSD",1717462175639,0.60350031,165.65,165.64,90.3108]
["bitfinex","SOLUSD",1717462175840,0.60350031,165.65,165.64,99.31963216]
["bitfinex","SOLUSD",1717462176124,0.60350031,165.65,165.64,219.31963216]
["bitfinex","SOLUSD",1717462176428,0.60350031,165.65,165.64,203.9774]
["bitfinex","SOLUSD",1717462176937,0.60350031,165.65,165.64,212.98623216]
["bitfinex","SOLUSD",1717462177519,0.60350031,165.65,165.64,219.3520803]
["bitfinex","SOLUSD",1717462177722,0.60350031,165.65,165.64,283.7478803]
["bitfinex","SOLUSD",1717462177943,0.60350031,165.65,165.64,274.7469]
["bitfinex","SOLUSD",1717462179547,0.60350031,165.65,165.64,275.68247304]
["bitfinex","SOLUSD",1717462180052,0.60350031,165.65,165.64,274.7469]
["bitfinex","SOLUSD",1717462180223,0.60350031,165.65,165.64,275.6825092]
["bitfinex","SOLUSD",1717462181430,0.60350031,165.65,165.64,235.3411]
["bitfinex","SOLUSD",1717462181656,0.60350031,165.65,165.64,233.9774]
["bitfinex","SOLUSD",1717462181963,0.60350031,165.65,165.64,228.6274]
["bitfinex","SOLUSD",1717462182123,0.60350031,165.65,165.64,233.6374]
["bitfinex","SOLUSD",1717462182749,0.60350031,165.65,165.64,242.64067318]
["bitfinex","SOLUSD",1717462182933,0.60350031,165.65,165.64,212.64067318]
["bitfinex","SOLUSD",1717462183140,0.60350031,165.65,165.64,187.52697318]
["bitfinex","SOLUSD",1717462183359,0.60350031,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717462184758,0.60350031,165.65,165.64,2.5737]
["bitfinex","SOLUSD",1717462185335,0.60350031,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717462185835,0.60350031,165.65,165.62,120.0]
["bitfinex","SOLUSD",1717462185836,0.60350031,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717462189359,0.60350031,165.65,165.64,2.5737]
["bitfinex","SOLUSD",1717462189562,0.60350031,165.65,165.64,55.0424]
["bitfinex","SOLUSD",1717462190029,0.60350031,165.65,165.64,64.04840324]
["bitfinex","SOLUSD",1717462190231,0.60350031,165.65,165.64,59.03840324]
["bitfinex","SOLUSD",1717462190435,0.60350031,165.65,165.64,43.3312]
["bitfinex","SOLUSD",1717462191860,0.60350031,165.65,165.64,163.3312]
["bitfinex","SOLUSD",1717462193145,0.60350031,165.65,165.64,43.3312]
["bitfinex","SOLUSD",1717462194262,0.60350031,165.65,165.64,52.33720324]
["bitfinex","SOLUSD",1717462194634,0.60350031,165.65,165.64,43.3312]
["bitfinex","SOLUSD",1717462196783,0.60350031,165.65,165.64,52.33648803]
["bitfinex","SOLUSD",1717462197071,0.60350031,165.65,165.64,43.3312]
["bitfinex","SOLUSD",1717462197234,0.60350031,165.65,165.64,52.33648803]
["bitfinex","SOLUSD",1717462197753,0.60350031,165.65,165.64,59.03768803]
["bitfinex","SOLUSD",1717462197944,0.60350031,165.65,165.64,92.98268803]
["bitfinex","SOLUSD",1717462198148,0.60350031,165.65,165.64,72.98268803]
["bitfinex","SOLUSD",1717462198450,0.60350031,165.65,165.64,83.9774]
["bitfinex","SOLUSD",1717462198656,0.60350031,165.65,165.64,84.91375327]
["bitfinex","SOLUSD",1717462198865,0.60350031,165.65,165.64,207.97210328]
["bitfinex","SOLUSD",1717462200259,0.60350031,165.65,165.64,87.97210328]
["bitfinex","SOLUSD",1717462200463,0.60350031,165.65,165.64,207.97210328]
["bitfinex","SOLUSD",1717462201167,0.60350031,165.65,165.64,47.86840328]
["bitfinex","SOLUSD",1717462201656,0.60350031,165.65,165.64,172.33590328]
["bitfinex","SOLUSD",1717462202451,0.60350031,165.65,165.64,52.33590328]
["bitfinex","SOLUSD",1717462203244,0.60350031,165.65,165.64,92.98210328]
["bitfinex","SOLUSD",1717462203465,0.60350031,165.65,165.64,83.9774]
["bitfinex","SOLUSD",1717462203871,0.60350031,165.65,165.64,113.9774]
["bitfinex","SOLUSD",1717462205582,0.60350031,165.65,165.64,114.91357051]
["bitfinex","SOLUSD",1717462206954,0.60350031,165.65,165.64,109.90357051]
["bitfinex","SOLUSD",1717462209584,0.60350031,165.65,165.64,114.91357051]
["bitfinex","SOLUSD",1717462215150,0.60350031,165.65,165.64,121.26647051]
["bitfinex","SOLUSD",1717462218682,0.60350031,165.65,165.64,109.90357051]
["bitfinex","SOLUSD",1717462218980,0.60350031,165.65,165.64,114.91357051]
["bitfinex","SOLUSD",1717462219413,0.60350031,165.65,165.64,103.20237051]
["bitfinex","SOLUSD",1717462219579,0.60350031,165.65,165.64,102.86237051]
["bitfinex","SOLUSD",1717462219775,0.60350031,165.65,165.64,101.9262]
["bitfinex","SOLUSD",1717462220278,0.60350031,165.65,165.64,71.9262]
["bitfinex","SOLUSD",1717462220476,0.60350031,165.65,165.64,38.5237]
["bitfinex","SOLUSD",1717462221279,0.60350031,165.65,165.64,11.23812277]
["bitfinex","SOLUSD",1717462224002,0.60350031,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717462224801,6.81680031,165.65,165.63,11.23822277]
["bitfinex","SOLUSD",1717462225009,6.81680031,165.65,165.64,9.00442277]
["bitfinex","SOLUSD",1717462225516,6.81680031,165.65,165.63,11.23822277]
["bitfinex","SOLUSD",1717462225688,6.81680031,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717462226191,6.81680031,165.65,165.64,11.24011249]
["bitfinex","SOLUSD",1717462228006,6.81680031,165.65,165.63,11.24021249]
["bitfinex","SOLUSD",1717462228506,6.81680031,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717462230514,6.81680031,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717462230815,6.81680031,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717462231113,11.094,165.64,165.61,11.24051249]
["bitfinex","SOLUSD",1717462231284,6.0577,165.63,165.61,9.00641249]
["bitfinex","SOLUSD",1717462231484,6.0577,165.63,165.6,11.24061249]
["bitfinex","SOLUSD",1717462232117,11.0677,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717462232803,6.75330031,165.65,165.61,2.4041]
["bitfinex","SOLUSD",1717462233011,6.75330031,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717462233514,11.76330031,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717462233883,11.76330031,165.65,165.61,2.404]
["bitfinex","SOLUSD",1717462235310,11.76330031,165.65,165.61,0.17]
["bitfinex","SOLUSD",1717462235523,11.6029,165.64,165.6,2.4042]
["bitfinex","SOLUSD",1717462235686,5.01,165.63,165.6,0.17]
["bitfinex","SOLUSD",1717462235889,5.01,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717462236287,11.4582,165.63,165.6,0.17]
["bitfinex","SOLUSD",1717462236989,11.4582,165.63,165.59,11.24527085]
["bitfinex","SOLUSD",1717462237198,2.83710031,165.65,165.58,36.21]
["bitfinex","SOLUSD",1717462237199,5.01,165.62,165.58,9.01518528]
["bitfinex","SOLUSD",1717462237398,5.01,165.6,165.57,9.01518528]
["bitfinex","SOLUSD",1717462237586,5.01,165.59,165.57,9.01518528]
["bitfinex","SOLUSD",1717462238000,6.1325,165.64,165.57,11.24978528]
["bitfinex","SOLUSD",1717462238210,5.01,165.6,165.57,9.01518528]
["bitfinex","SOLUSD",1717462238788,11.1425,165.6,165.57,9.01518528]
["bitfinex","SOLUSD",1717462239293,5.01,165.59,165.56,11.24998528]
["bitfinex","SOLUSD",1717462239495,11.1425,165.6,165.56,11.24998528]
["bitfinex","SOLUSD",1717462241110,6.3019,165.59,165.56,11.24998528]
["bitfinex","SOLUSD",1717462241500,6.3019,165.59,165.56,9.01518528]
["bitfinex","SOLUSD",1717462242289,5.01,165.58,165.55,9.01518528]
["bitfinex","SOLUSD",1717462242498,11.5508,165.58,165.55,11.25008528]
["bitfinex","SOLUSD",1717462242892,11.5508,165.58,165.54,40.44121408]
["bitfinex","SOLUSD",1717462243095,11.5508,165.58,165.54,31.4260288]
["bitfinex","SOLUSD",1717462243294,11.5508,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717462243494,5.01,165.58,165.54,31.4260288]
["bitfinex","SOLUSD",1717462243908,11.2305,165.58,165.54,31.4260288]
["bitfinex","SOLUSD",1717462244289,6.2205,165.57,165.54,29.1910288]
["bitfinex","SOLUSD",1717462244513,11.2305,165.57,165.54,29.1910288]
["bitfinex","SOLUSD",1717462244807,11.2305,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462247993,26.5328,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462248194,28.7677,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462249499,39.9425,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462249696,48.8823,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462249898,68.8823,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462250098,59.9425,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462251397,43.7577,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462251610,33.4654,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462253415,28.4554,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462253622,6.2205,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462253819,13.4654,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462257104,8.4554,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462257303,14.06890031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462261923,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462263332,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462264956,0.60350031,165.55,165.54,99.6557288]
["bitfinex","SOLUSD",1717462265167,0.60350031,165.55,165.54,135.4714288]
["bitfinex","SOLUSD",1717462267446,0.60350031,165.55,165.54,165.4714288]
["bitfinex","SOLUSD",1717462268049,0.60350031,165.55,165.54,160.4614288]
["bitfinex","SOLUSD",1717462268231,0.60350031,165.55,165.54,140.3455288]
["bitfinex","SOLUSD",1717462268444,0.60350031,165.55,165.54,129.4328288]
["bitfinex","SOLUSD",1717462269543,0.60350031,165.55,165.54,109.9791288]
["bitfinex","SOLUSD",1717462269748,0.60350031,165.55,165.54,114.9891288]
["bitfinex","SOLUSD",1717462271764,0.60350031,165.55,165.54,99.4328288]
["bitfinex","SOLUSD",1717462271959,0.60350031,165.55,165.54,31.5961288]
["bitfinex","SOLUSD",1717462273244,0.60350031,165.55,165.54,31.7661288]
["bitfinex","SOLUSD",1717462273650,0.60350031,165.55,165.54,47.3254288]
["bitfinex","SOLUSD",1717462274468,0.60350031,165.55,165.54,42.3154288]
["bitfinex","SOLUSD",1717462275045,0.60350031,165.55,165.54,37.8452288]
["bitfinex","SOLUSD",1717462275246,0.60350031,165.55,165.54,31.7661288]
["bitfinex","SOLUSD",1717462280063,0.60350031,165.55,165.54,36.7761288]
["bitfinex","SOLUSD",1717462280473,0.60350031,165.55,165.54,47.9516288]
["bitfinex","SOLUSD",1717462280786,0.60350031,165.55,165.54,99.7626288]
["bitfinex","SOLUSD",1717462280938,0.60350031,165.55,165.54,116.2812288]
["bitfinex","SOLUSD",1717462281976,0.60350031,165.55,165.54,107.3408288]
["bitfinex","SOLUSD",1717462282860,0.60350031,165.55,165.54,67.8061288]
["bitfinex","SOLUSD",1717462283163,0.60350031,165.55,165.54,72.8161288]
["bitfinex","SOLUSD",1717462283370,0.60350031,165.55,165.54,67.8061288]
["bitfinex","SOLUSD",1717462283563,0.60350031,165.55,165.54,72.8161288]
["bitfinex","SOLUSD",1717462284179,0.60350031,165.55,165.54,72.9861288]
["bitfinex","SOLUSD",1717462285751,0.60350031,165.55,165.54,67.9761288]
["bitfinex","SOLUSD",1717462286375,0.60350031,165.55,165.54,72.9861288]
["bitfinex","SOLUSD",1717462288664,0.60350031,165.55,165.54,67.9761288]
["bitfinex","SOLUSD",1717462289180,0.60350031,165.55,165.54,72.9861288]
["bitfinex","SOLUSD",1717462289849,0.60350031,165.55,165.54,31.7661288]
["bitfinex","SOLUSD",1717462290055,0.60350031,165.55,165.54,29.5310288]
["bitfinex","SOLUSD",1717462290256,0.60350031,165.55,165.54,29.3610288]
["bitfinex","SOLUSD",1717462291052,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462291259,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462293183,11.77740031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462294794,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462296591,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462296796,14.14780031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462298798,6.90290031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462299018,11.91290031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462299214,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462299719,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462301299,2.83840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462301515,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462302915,14.05090031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462304520,14.12430031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462304723,18.59420031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462304921,38.59420031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462307027,45.29910031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462307227,60.55970031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462307802,38.59420031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462308332,32.31830031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462308526,27.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462311449,22.83840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462311751,27.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462311953,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462317830,2.83840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462318252,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462319268,2.83840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462319444,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462320831,0.60350031,165.55,165.54,31.4261288]
["bitfinex","SOLUSD",1717462321038,0.60350031,165.55,165.54,53.4084288]
["bitfinex","SOLUSD",1717462321769,0.60350031,165.55,165.54,51.1733288]
["bitfinex","SOLUSD",1717462321940,0.60350031,165.55,165.54,35.8611288]
["bitfinex","SOLUSD",1717462322130,0.60350031,165.55,165.54,35.6911288]
["bitfinex","SOLUSD",1717462323362,0.60350031,165.55,165.54,38.0962288]
["bitfinex","SOLUSD",1717462323745,0.60350031,165.55,165.54,54.5041288]
["bitfinex","SOLUSD",1717462324973,0.60350031,165.55,165.54,35.8611288]
["bitfinex","SOLUSD",1717462325158,0.60350031,165.55,165.54,35.6911288]
["bitfinex","SOLUSD",1717462325486,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462326278,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462326482,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462328576,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462330689,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462331066,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462332160,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462332479,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462340079,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462341794,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462352287,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462354217,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462354600,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462357089,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462358514,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462359693,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462361134,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462361501,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462363030,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462363204,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462365307,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462366034,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462367899,0.60350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462368103,5.61350031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462373030,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462374439,2.83840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462374748,7.84840031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462376945,13.86620031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462377148,33.86620031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462377353,13.86620031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462377729,33.86620031,165.55,165.54,29.1910288]
["bitfinex","SOLUSD",1717462378947,38.33610031,165.55,165.54,20.1903485]
["bitfinex","SOLUSD",1717462380855,38.33610031,165.55,165.54,19.1903485]
["bitfinex","SOLUSD",1717462381029,32.31830031,165.55,165.54,19.1903485]
["bitfinex","SOLUSD",1717462382235,27.30830031,165.55,165.54,19.1903485]
["bitfinex","SOLUSD",1717462382438,32.31830031,165.55,165.54,19.1903485]
["bitfinex","SOLUSD",1717462385340,47.96300031,165.55,165.54,19.1903485]
["bitfinex","SOLUSD",1717462386251,54.10530031,165.55,165.54,19.1903485]
["bitfinex","SOLUSD",1717462387228,2.2352,165.53,165.52,29.39580689]
["bitfinex","SOLUSD",1717462387433,7.2452,165.53,165.52,29.39580689]
["bitfinex","SOLUSD",1717462387645,31.7156,165.53,165.52,29.39580689]
["bitfinex","SOLUSD",1717462387843,47.3622,165.53,165.52,29.39580689]
["bitfinex","SOLUSD",1717462388046,52.3722,165.53,165.52,29.39580689]
["bitfinex","SOLUSD",1717462388249,58.4419,165.53,165.52,29.39580689]
["bitfinex","SOLUSD",1717462389249,58.4419,165.53,165.52,5.14475692]
["bitfinex","SOLUSD",1717462389451,58.6119,165.53,165.52,5.14475692]
["bitfinex","SOLUSD",1717462390470,52.5422,165.53,165.52,5.14475692]
["bitfinex","SOLUSD",1717462397355,53.14570031,165.53,165.52,5.14475692]
["bitfinex","SOLUSD",1717462398848,6.7062,165.52,165.43,2.2365]
["bitfinex","SOLUSD",1717462399151,2.236,165.48,165.44,6.228]
["bitfinex","SOLUSD",1717462399363,5.01,165.45,165.44,23.6246]
["bitfinex","SOLUSD",1717462399573,5.01,165.46,165.45,6.6489]
["bitfinex","SOLUSD",1717462400172,5.01,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462400359,2.2359,165.48,165.44,6.2398]
["bitfinex","SOLUSD",1717462401068,2.2359,165.48,165.44,8.4762]
["bitfinex","SOLUSD",1717462401256,2.2358,165.49,165.45,6.0848]
["bitfinex","SOLUSD",1717462401455,5.01,165.48,165.45,6.0848]
["bitfinex","SOLUSD",1717462401854,5.01,165.47,165.45,6.0848]
["bitfinex","SOLUSD",1717462402470,2.2358,165.49,165.45,6.0848]
["bitfinex","SOLUSD",1717462402659,5.01,165.48,165.46,6.0043]
["bitfinex","SOLUSD",1717462403671,7.2458,165.49,165.46,6.0043]
["bitfinex","SOLUSD",1717462404182,7.2456,165.5,165.48,6.0936]
["bitfinex","SOLUSD",1717462404359,5.01,165.5,165.48,6.0936]
["bitfinex","SOLUSD",1717462404862,7.2456,165.5,165.48,6.0936]
["bitfinex","SOLUSD",1717462405970,5.01,165.49,165.48,6.0936]
["bitfinex","SOLUSD",1717462408195,2.2356,165.5,165.48,6.0936]
["bitfinex","SOLUSD",1717462408360,5.01,165.49,165.48,6.0936]
["bitfinex","SOLUSD",1717462408561,7.2456,165.5,165.48,6.0936]
["bitfinex","SOLUSD",1717462410287,2.2358,165.49,165.46,6.5105]
["bitfinex","SOLUSD",1717462410469,7.2458,165.49,165.46,6.5105]
["bitfinex","SOLUSD",1717462411388,5.01,165.48,165.46,6.5105]
["bitfinex","SOLUSD",1717462411575,7.2458,165.49,165.46,6.5105]
["bitfinex","SOLUSD",1717462414283,2.2358,165.49,165.46,6.5105]
["bitfinex","SOLUSD",1717462414486,7.2457,165.5,165.46,6.5105]
["bitfinex","SOLUSD",1717462414696,7.2457,165.5,165.46,23.0544]
["bitfinex","SOLUSD",1717462417391,0.60350031,165.47,165.46,23.0544]
["bitfinex","SOLUSD",1717462425419,0.60350031,165.47,165.46,32.0864227]
["bitfinex","SOLUSD",1717462425805,0.60350031,165.47,165.46,23.0544]
["bitfinex","SOLUSD",1717462426299,0.60350031,165.47,165.46,32.0864227]
["bitfinex","SOLUSD",1717462426507,0.60350031,165.47,165.46,23.0544]
["bitfinex","SOLUSD",1717462427414,0.60350031,165.47,165.46,32.0864227]
["bitfinex","SOLUSD",1717462427825,7.84950031,165.47,165.43,9.0320227]
["bitfinex","SOLUSD",1717462428122,0.60350031,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717462428314,5.61350031,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717462428513,5.01,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717462428820,5.61350031,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717462429198,5.61350031,165.47,165.43,11.2685227]
["bitfinex","SOLUSD",1717462429622,5.61350031,165.47,165.43,9.0320227]
["bitfinex","SOLUSD",1717462429801,5.61350031,165.47,165.44,9.0320227]
["bitfinex","SOLUSD",1717462430121,0.60350031,165.47,165.44,11.2684227]
["bitfinex","SOLUSD",1717462430698,0.60350031,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717462430919,0.60350031,165.47,165.46,6.0748]
["bitfinex","SOLUSD",1717462431409,0.60350031,165.47,165.46,15.1068227]
["bitfinex","SOLUSD",1717462432312,0.60350031,165.47,165.46,6.0748]
["bitfinex","SOLUSD",1717462432817,0.60350031,165.47,165.46,15.1068227]
["bitfinex","SOLUSD",1717462433020,0.60350031,165.47,165.46,6.0748]
["bitfinex","SOLUSD",1717462433243,0.60350031,165.47,165.46,15.1037431]
["bitfinex","SOLUSD",1717462434829,0.60350031,165.47,165.46,9.0289431]
["bitfinex","SOLUSD",1717462435128,0.60350031,165.47,165.45,9.0289431]
["bitfinex","SOLUSD",1717462437541,0.60350031,165.46,165.45,9.0289431]
["bitfinex","SOLUSD",1717462437705,0.60350031,165.46,165.44,9.0289431]
["bitfinex","SOLUSD",1717462438213,5.61350031,165.46,165.44,9.0289431]
["bitfinex","SOLUSD",1717462438529,5.61350031,165.46,165.43,11.2654431]
["bitfinex","SOLUSD",1717462439231,0.60350031,165.46,165.43,9.0289431]
["bitfinex","SOLUSD",1717462439736,0.60350031,165.46,165.43,11.2654431]
["bitfinex","SOLUSD",1717462441008,0.60350031,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717462441826,0.60350031,165.46,165.44,11.2653431]
["bitfinex","SOLUSD",1717462444559,0.60350031,165.46,165.44,11.25937829]
["bitfinex","SOLUSD",1717462444734,0.60350031,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462444935,0.60350031,165.46,165.45,11.25927829]
["bitfinex","SOLUSD",1717462445938,0.60350031,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462446527,0.60350031,165.46,165.45,8.3284]
["bitfinex","SOLUSD",1717462446726,0.60350031,165.46,165.45,150.41629147]
["bitfinex","SOLUSD",1717462446932,0.60350031,165.46,165.45,154.88889147]
["bitfinex","SOLUSD",1717462449223,0.60350031,165.46,165.45,9.60589147]
["bitfinex","SOLUSD",1717462451139,0.60350031,165.46,165.45,3.34379147]
["bitfinex","SOLUSD",1717462451344,0.60350031,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462451534,0.60350031,165.46,165.45,11.25725387]
["bitfinex","SOLUSD",1717462452139,0.60350031,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462452470,0.60350031,165.46,165.45,11.25725387]
["bitfinex","SOLUSD",1717462453853,0.60350031,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462454438,0.60350031,165.46,165.45,11.25725387]
["bitfinex","SOLUSD",1717462455961,0.60350031,165.46,165.45,11.42725387]
["bitfinex","SOLUSD",1717462456357,0.60350031,165.46,165.45,127.81668269]
["bitfinex","SOLUSD",1717462456537,0.60350031,165.46,165.45,139.65648269]
["bitfinex","SOLUSD",1717462457534,0.60350031,165.46,165.45,154.79768269]
["bitfinex","SOLUSD",1717462458555,0.60350031,165.46,165.45,191.00768269]
["bitfinex","SOLUSD",1717462462744,0.60350031,165.46,165.45,185.99768269]
["bitfinex","SOLUSD",1717462466886,0.60350031,165.46,165.45,170.85648269]
["bitfinex","SOLUSD",1717462467177,0.60350031,165.46,165.45,164.73408269]
["bitfinex","SOLUSD",1717462467351,0.60350031,165.46,165.45,173.75922368]
["bitfinex","SOLUSD",1717462467872,0.60350031,165.46,165.45,167.81144099]
["bitfinex","SOLUSD",1717462468174,0.60350031,165.46,165.45,172.82144099]
["bitfinex","SOLUSD",1717462468882,0.60350031,165.46,165.45,167.81144099]
["bitfinex","SOLUSD",1717462469181,0.60350031,165.46,165.45,172.82144099]
["bitfinex","SOLUSD",1717462469374,0.60350031,165.46,165.45,9.02514099]
["bitfinex","SOLUSD",1717462469545,0.60350031,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462469751,0.60350031,165.46,165.45,7.2463]
["bitfinex","SOLUSD",1717462470476,0.60350031,165.46,165.45,16.27144099]
["bitfinex","SOLUSD",1717462470654,0.60350031,165.46,165.45,16.61144099]
["bitfinex","SOLUSD",1717462470859,0.60350031,165.46,165.45,7.5863]
["bitfinex","SOLUSD",1717462471081,0.60350031,165.46,165.45,2.5763]
["bitfinex","SOLUSD",1717462471254,0.60350031,165.46,165.45,16.61144099]
["bitfinex","SOLUSD",1717462471578,0.60350031,165.46,165.45,11.60144099]
["bitfinex","SOLUSD",1717462472270,0.60350031,165.46,165.45,2.5763]
["bitfinex","SOLUSD",1717462472653,0.60350031,165.46,165.45,2.4063]
["bitfinex","SOLUSD",1717462472857,0.60350031,165.46,165.45,0.17]
["bitfinex","SOLUSD",1717462473871,0.60350031,165.46,165.45,2.4063]
["bitfinex","SOLUSD",1717462475696,0.60350031,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462475912,0.60350031,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717462476371,0.60350031,165.46,165.44,11.26520443]
["bitfinex","SOLUSD",1717462476777,0.60350031,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717462477296,0.60350031,165.45,165.44,2.2363]
["bitfinex","SOLUSD",1717462484694,0.60350031,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717462484896,5.61350031,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717462485118,5.01,165.44,165.4,11.26063848]
["bitfinex","SOLUSD",1717462485288,5.01,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462487029,5.01,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462488019,7.22220031,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717462488227,12.23220031,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717462489096,7.22220031,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717462489330,12.23220031,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717462491091,5.61350031,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717462491411,5.61350031,165.45,165.41,120.0]
["bitfinex","SOLUSD",1717462491412,0.60350031,165.45,165.41,120.0]
["bitfinex","SOLUSD",1717462491614,0.60350031,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717462492115,0.60350031,165.45,165.44,2.5764]
["bitfinex","SOLUSD",1717462492520,0.60350031,165.45,165.44,7.5864]
["bitfinex","SOLUSD",1717462494229,0.60350031,165.45,165.44,49.9437]
["bitfinex","SOLUSD",1717462494520,0.60350031,165.45,165.44,54.4166]
["bitfinex","SOLUSD",1717462495104,0.60350031,165.45,165.44,55.35434684]
["bitfinex","SOLUSD",1717462498221,0.60350031,165.45,165.44,64.37673983]
["bitfinex","SOLUSD",1717462498427,0.60350031,165.45,165.44,55.35434684]
["bitfinex","SOLUSD",1717462499021,0.60350031,165.45,165.44,64.37743463]
["bitfinex","SOLUSD",1717462499403,0.60350031,165.45,165.44,63.43968779]
["bitfinex","SOLUSD",1717462500502,0.60350031,165.45,165.44,63.44096489]
["bitfinex","SOLUSD",1717462500847,0.60350031,165.45,165.44,64.37889173]
["bitfinex","SOLUSD",1717462501124,0.60350031,165.45,165.44,63.44004877]
["bitfinex","SOLUSD",1717462501533,0.60350031,165.45,165.44,54.4166]
["bitfinex","SOLUSD",1717462502731,0.60350031,165.45,165.44,125.039]
["bitfinex","SOLUSD",1717462503101,2.2349,165.56,165.51,120.0]
["bitfinex","SOLUSD",1717462503418,2.2349,165.56,165.52,2.5753]
["bitfinex","SOLUSD",1717462503934,2.2346,165.58,165.52,0.34]
["bitfinex","SOLUSD",1717462504132,2.2346,165.58,165.53,125.01]
["bitfinex","SOLUSD",1717462504308,2.2346,165.58,165.54,0.17]
["bitfinex","SOLUSD",1717462504715,2.2347,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717462504917,2.2347,165.57,165.52,2.4053]
["bitfinex","SOLUSD",1717462505123,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717462505341,5.01,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717462505716,13.7721,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717462506436,6.5272,165.56,165.52,2.2352]
["bitfinex","SOLUSD",1717462506625,6.3148,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717462507016,13.5594,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717462507214,13.5594,165.58,165.54,0.60445312]
["bitfinex","SOLUSD",1717462507646,5.01,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717462507841,7.2448,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717462508031,2.235,165.55,165.5,2.4055]
["bitfinex","SOLUSD",1717462508218,11.1731,165.58,165.5,2.4055]
["bitfinex","SOLUSD",1717462508219,7.2451,165.54,165.5,2.4055]
["bitfinex","SOLUSD",1717462509325,5.01,165.54,165.5,2.4055]
["bitfinex","SOLUSD",1717462509545,2.235,165.55,165.5,2.4055]
["bitfinex","SOLUSD",1717462509844,5.01,165.53,165.5,2.4055]
["bitfinex","SOLUSD",1717462510548,5.01,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717462512855,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717462514767,11.2456,165.52,165.45,160.7225]
["bitfinex","SOLUSD",1717462514927,5.01,165.5,165.45,40.7225]
["bitfinex","SOLUSD",1717462515270,5.01,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717462515432,11.2456,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717462515624,5.01,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717462517433,0.60433916,165.48,165.47,2.2359]
["bitfinex","SOLUSD",1717462525553,14.41053916,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717462525783,7.16463916,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717462526153,9.40053916,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717462529463,7.16463916,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717462529669,5.01,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717462530186,7.16463916,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717462530475,5.01,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717462530776,5.61433916,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717462532271,5.01,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717462532775,5.61433916,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717462535384,0.60433916,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717462535587,0.60433916,165.48,165.42,4.4733]
["bitfinex","SOLUSD",1717462535588,0.60433916,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717462535898,0.60433916,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717462537367,0.60433916,165.47,165.45,2.2362]
["bitfinex","SOLUSD",1717462537689,0.60433916,165.47,165.46,2.4061]
["bitfinex","SOLUSD",1717462537899,0.60433916,165.47,165.46,7.5861]
["bitfinex","SOLUSD",1717462538386,0.60433916,165.47,165.46,2.5761]
["bitfinex","SOLUSD",1717462538684,0.60433916,165.47,165.46,7.5861]
["bitfinex","SOLUSD",1717462540902,0.60433916,165.47,165.46,2.5761]
["bitfinex","SOLUSD",1717462550824,0.60433916,165.47,165.46,2.2361]
["bitfinex","SOLUSD",1717462552388,0.60433916,165.47,165.43,15.6556]
["bitfinex","SOLUSD",1717462552389,0.60433916,165.47,165.45,2.2362]
["bitfinex","SOLUSD",1717462552593,0.60433916,165.47,165.4,128.9476]
["bitfinex","SOLUSD",1717462552817,0.60433916,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717462553330,5.61433916,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717462554312,5.61433916,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717462555101,0.60433916,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717462555407,0.60433916,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717462557217,0.60433916,165.47,165.45,2.2362]
["bitfinex","SOLUSD",1717462557421,0.60433916,165.46,165.45,2.2362]
["bitfinex","SOLUSD",1717462558909,0.60433916,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717462559917,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462561799,0.60433916,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717462566122,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462566334,0.60433916,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717462570415,5.01,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717462570618,7.2463,165.45,165.39,4.4741]
["bitfinex","SOLUSD",1717462570830,7.2463,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717462570831,5.01,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717462571443,5.01,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717462574848,11.3656,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717462575019,5.01,165.43,165.41,2.2367]
["bitfinex","SOLUSD",1717462576924,6.3556,165.44,165.36,160.725]
["bitfinex","SOLUSD",1717462577126,5.01,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717462578140,5.01,165.41,165.38,2.2371]
["bitfinex","SOLUSD",1717462580537,5.01,165.4,165.38,2.2371]
["bitfinex","SOLUSD",1717462581520,2.2366,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717462581725,5.01,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717462582038,5.01,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717462582227,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717462585558,6.64,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717462585762,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717462589350,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717462589551,5.01,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717462593441,7.2467,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717462595371,2.2364,165.45,165.39,0.34]
["bitfinex","SOLUSD",1717462595572,2.2364,165.45,165.4,7.2469]
["bitfinex","SOLUSD",1717462596175,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462597368,7.2463,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717462598094,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462598272,7.2464,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462598678,7.2464,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717462598879,2.2365,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717462599072,7.2465,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717462600497,7.2465,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462602497,7.2465,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717462602876,7.2465,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462605391,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717462605586,7.2467,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717462607099,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717462609275,5.01,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717462609475,5.01,165.39,165.35,2.2375]
["bitfinex","SOLUSD",1717462609787,5.01,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717462609992,5.01,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717462610712,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717462611110,7.2467,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717462612009,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717462612315,7.2467,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717462614115,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717462614503,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717462614707,6.342,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717462615006,5.01,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462615395,7.2464,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717462615706,5.01,165.42,165.38,2.2371]
["bitfinex","SOLUSD",1717462617491,5.01,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717462618112,7.2465,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717462620941,5.01,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717462621826,2.2363,165.45,165.4,3.13828633]
["bitfinex","SOLUSD",1717462623714,2.2364,165.44,165.4,3.13828633]
["bitfinex","SOLUSD",1717462624723,2.2363,165.45,165.4,3.13828633]
["bitfinex","SOLUSD",1717462624935,7.85053916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462625126,2.84053916,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717462625551,0.60433916,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717462626055,0.60433916,165.46,165.43,2.4065]
["bitfinex","SOLUSD",1717462626743,0.60433916,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717462628255,0.60433916,165.46,165.45,2.4063]
["bitfinex","SOLUSD",1717462628425,0.60433916,165.46,165.45,2.5763]
["bitfinex","SOLUSD",1717462628828,0.60433916,165.46,165.45,14.0918]
["bitfinex","SOLUSD",1717462629637,0.60433916,165.46,165.45,7.5863]
["bitfinex","SOLUSD",1717462629843,0.60433916,165.46,165.45,2.5763]
["bitfinex","SOLUSD",1717462630535,0.60433916,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462640185,0.60433916,165.46,165.45,2.4063]
["bitfinex","SOLUSD",1717462640366,0.60433916,165.46,165.45,2.5763]
["bitfinex","SOLUSD",1717462640987,0.60433916,165.46,165.45,7.5863]
["bitfinex","SOLUSD",1717462641491,0.60433916,165.46,165.45,2.5763]
["bitfinex","SOLUSD",1717462642074,0.60433916,165.46,165.45,7.5863]
["bitfinex","SOLUSD",1717462645398,0.60433916,165.46,165.45,2.5763]
["bitfinex","SOLUSD",1717462650281,0.60433916,165.46,165.45,7.5863]
["bitfinex","SOLUSD",1717462651694,0.60433916,165.46,165.45,2.5763]
["bitfinex","SOLUSD",1717462656305,0.60433916,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462660898,5.61433916,165.46,165.38,131.7216]
["bitfinex","SOLUSD",1717462661122,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717462661268,5.01,165.44,165.39,4.4742]
["bitfinex","SOLUSD",1717462661778,5.01,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717462662879,5.01,165.44,165.39,4.4742]
["bitfinex","SOLUSD",1717462663082,5.01,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462666996,2.84053916,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717462667204,5.01,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462669123,6.89453916,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717462669409,5.01,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717462670410,5.01,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717462671287,5.01,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717462676111,5.01,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717462678094,5.01,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717462678308,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717462680618,5.01,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717462681702,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717462684125,8.3115,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717462684422,11.78543916,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717462684423,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462684624,5.01,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717462684787,0.60433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462684993,5.61433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462685191,0.60433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462686909,0.60433916,165.46,165.42,120.0]
["bitfinex","SOLUSD",1717462687211,0.60433916,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717462687429,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462689038,0.60433916,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717462689618,0.60433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462691753,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462696335,6.61843916,165.46,165.38,120.0]
["bitfinex","SOLUSD",1717462696536,6.61843916,165.46,165.37,26.7635]
["bitfinex","SOLUSD",1717462696537,7.2464,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462696832,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717462697034,7.2463,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717462697617,5.01,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717462700357,5.01,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462701953,5.01,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462703640,8.85463916,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717462703834,5.01,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462704658,8.85463916,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717462704864,5.01,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462705839,7.2463,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717462706162,5.01,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462706363,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462706539,0.60433916,165.46,165.41,9.4836]
["bitfinex","SOLUSD",1717462706733,0.60433916,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717462706933,0.60433916,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462708355,0.60433916,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717462710459,0.60433916,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462711138,0.60433916,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717462711359,0.60433916,165.46,165.42,0.34]
["bitfinex","SOLUSD",1717462711544,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462712058,0.60433916,165.46,165.42,2.5767]
["bitfinex","SOLUSD",1717462712360,0.60433916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462712550,5.61433916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462713755,5.61433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462714754,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462717057,0.60433916,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717462717968,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462719868,0.60433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462723278,5.61433916,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717462723450,5.61433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462723852,0.60433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462725660,7.15123916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462725855,5.01,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717462726169,5.01,165.43,165.41,2.2367]
["bitfinex","SOLUSD",1717462726378,5.01,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717462728995,11.3323,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717462729198,6.3223,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717462729505,5.01,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717462729670,5.01,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717462730296,5.01,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717462730465,6.4701,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462730672,5.01,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717462730886,11.4801,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462731276,11.4801,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717462731575,5.01,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717462734302,6.4701,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462734484,11.4801,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717462734821,0.60433916,165.46,165.39,4.4742]
["bitfinex","SOLUSD",1717462734985,5.01,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717462741509,0.60433916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462741680,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462744302,0.60433916,165.46,165.41,5.01]
["bitfinex","SOLUSD",1717462744507,0.60433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462745405,5.61433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462746515,7.85053916,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717462747506,7.85053916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462748812,5.61433916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462748992,0.60433916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462752939,5.61433916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462754898,0.60433916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462756123,0.60433916,165.46,165.43,5.01]
["bitfinex","SOLUSD",1717462756354,0.60433916,165.46,165.44,7.2463]
["bitfinex","SOLUSD",1717462756508,0.60433916,165.46,165.45,1.20330025]
["bitfinex","SOLUSD",1717462756709,0.60433916,165.46,165.45,3.43960025]
["bitfinex","SOLUSD",1717462757731,0.60433916,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717462757939,0.60433916,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717462759137,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462759435,5.61433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462759817,0.60433916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462761234,0.60433916,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717462761840,2.84043916,165.46,165.4,4.4738]
["bitfinex","SOLUSD",1717462762147,6.88573916,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717462763135,9.12193916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462764139,6.88573916,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717462764920,6.88573916,165.46,165.4,4.4739]
["bitfinex","SOLUSD",1717462765122,11.89573916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462770328,6.88573916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462774354,9.12193916,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717462775350,9.12193916,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717462776151,6.5887,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717462776441,6.5887,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717462776442,5.01,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717462776834,5.01,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717462777956,5.01,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717462781057,5.01,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717462783242,5.01,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717462784538,5.01,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717462787151,11.1194,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717462787454,11.1194,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717462787658,5.01,165.39,165.33,9.4857]
["bitfinex","SOLUSD",1717462787838,5.01,165.39,165.34,0.34]
["bitfinex","SOLUSD",1717462788341,5.01,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717462790731,8.3462,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717462790934,5.01,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717462791636,6.2649,165.39,165.31,4.4764]
["bitfinex","SOLUSD",1717462791853,8.5021,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717462792046,5.01,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717462792247,5.01,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717462792448,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717462792644,5.01,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717462792848,5.01,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717462794255,5.01,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717462794464,5.01,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717462795181,7.2472,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717462796047,5.01,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717462799967,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717462800171,5.01,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717462800483,2.2374,165.37,165.32,2.2379]
["bitfinex","SOLUSD",1717462800775,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717462800937,2.2373,165.38,165.3,120.0]
["bitfinex","SOLUSD",1717462800938,5.01,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717462801379,7.2472,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717462803055,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717462803456,7.2472,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717462803996,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717462804291,5.01,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717462804490,7.2467,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717462804666,5.01,165.41,165.34,120.0]
["bitfinex","SOLUSD",1717462804854,11.7204,165.42,165.32,36.28]
["bitfinex","SOLUSD",1717462805057,11.7204,165.42,165.3,124.4766]
["bitfinex","SOLUSD",1717462805058,5.01,165.37,165.31,36.28]
["bitfinex","SOLUSD",1717462805281,5.01,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717462805496,7.2474,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717462805659,5.01,165.34,165.29,39.3273712]
["bitfinex","SOLUSD",1717462805985,5.01,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717462806294,5.01,165.34,165.29,3.0473712]
["bitfinex","SOLUSD",1717462806574,5.01,165.33,165.29,3.0473712]
["bitfinex","SOLUSD",1717462806758,5.01,165.33,165.29,0.8089712]
["bitfinex","SOLUSD",1717462806959,5.01,165.32,165.29,0.8089712]
["bitfinex","SOLUSD",1717462807361,5.01,165.32,165.29,3.0473712]
["bitfinex","SOLUSD",1717462808171,5.01,165.32,165.29,0.8089712]
["bitfinex","SOLUSD",1717462808982,2.2378,165.34,165.29,0.8089712]
["bitfinex","SOLUSD",1717462809281,5.01,165.31,165.29,0.8089712]
["bitfinex","SOLUSD",1717462809684,5.01,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462810879,13.3146,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462811077,8.3046,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462812989,6.0451,165.32,165.29,0.8089712]
["bitfinex","SOLUSD",1717462813463,5.01,165.33,165.29,0.8089712]
["bitfinex","SOLUSD",1717462813666,5.01,165.33,165.29,3.0472712]
["bitfinex","SOLUSD",1717462814363,7.2479,165.33,165.29,0.8089712]
["bitfinex","SOLUSD",1717462814569,5.01,165.31,165.29,0.8089712]
["bitfinex","SOLUSD",1717462815086,5.01,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462815384,13.35,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462815770,8.34,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462815969,11.1117,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462817298,13.35,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462820280,32.9219,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462820797,59.6369,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462821212,52.9219,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462821731,61.8753,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462821874,68.9303,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462828380,53.8351,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462828582,53.4951,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462832191,48.4851,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462832405,47.3934,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462832990,2.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462833299,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462833518,2.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462834312,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462836407,11.725,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462837102,6.715,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462837306,2.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462837497,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462838293,2.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462838893,4.4751,165.36,165.29,0.8089712]
["bitfinex","SOLUSD",1717462839099,2.2378,165.34,165.29,6.9909712]
["bitfinex","SOLUSD",1717462839299,2.2378,165.34,165.3,6.182]
["bitfinex","SOLUSD",1717462840030,2.2379,165.33,165.3,6.182]
["bitfinex","SOLUSD",1717462841316,7.2479,165.33,165.29,0.8089712]
["bitfinex","SOLUSD",1717462841817,38.35875702,165.42,165.29,0.8089712]
["bitfinex","SOLUSD",1717462841818,5.01,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462842027,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462843235,5.01,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462844106,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462848044,53.4148,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462848829,53.7548,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462857539,47.3934,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462858617,42.3834,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462858841,2.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462859045,13.4271,165.34,165.29,0.8089712]
["bitfinex","SOLUSD",1717462859353,5.01,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462859518,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462860345,2.2382,165.31,165.29,0.8089712]
["bitfinex","SOLUSD",1717462860549,7.2482,165.31,165.29,0.8089712]
["bitfinex","SOLUSD",1717462860845,2.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462861527,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462862827,2.2382,165.31,165.29,0.8089712]
["bitfinex","SOLUSD",1717462863029,7.2482,165.31,165.29,0.8089712]
["bitfinex","SOLUSD",1717462863562,2.2382,165.31,165.29,0.8089712]
["bitfinex","SOLUSD",1717462864066,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462864778,2.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462865069,2.2381,165.32,165.29,0.8089712]
["bitfinex","SOLUSD",1717462865236,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462867728,2.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462867926,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462872467,11.725,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462872655,31.725,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462873770,47.3934,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462875077,40.6784,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462875579,22.2383,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462875758,27.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462875948,5.15515142,165.36,165.29,0.8089712]
["bitfinex","SOLUSD",1717462876269,7.2483,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462879080,11.725,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462879285,31.725,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462879962,26.715,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462880191,31.725,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462880959,38.44,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462881161,47.3934,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462882588,47.7334,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462884095,54.0236,165.3,165.29,0.8089712]
["bitfinex","SOLUSD",1717462885665,2.2394,165.22,165.19,9.05751255]
["bitfinex","SOLUSD",1717462885883,5.01,165.22,165.18,11.29741255]
["bitfinex","SOLUSD",1717462886085,5.01,165.22,165.18,33.58361255]
["bitfinex","SOLUSD",1717462886491,5.01,165.22,165.18,24.85791255]
["bitfinex","SOLUSD",1717462886689,7.2495,165.22,165.18,31.10661255]
["bitfinex","SOLUSD",1717462887289,7.2495,165.22,165.18,22.0491]
["bitfinex","SOLUSD",1717462887490,7.2495,165.22,165.18,31.12146659]
["bitfinex","SOLUSD",1717462890578,2.2395,165.21,165.18,15.32106659]
["bitfinex","SOLUSD",1717462890905,7.2495,165.21,165.18,15.32106659]
["bitfinex","SOLUSD",1717462892589,7.2495,165.21,165.18,15.32240336]
["bitfinex","SOLUSD",1717462893114,7.2495,165.21,165.18,6.2487]
["bitfinex","SOLUSD",1717462893326,7.2495,165.21,165.18,9.07370336]
["bitfinex","SOLUSD",1717462893691,7.2495,165.21,165.16,8.6981]
["bitfinex","SOLUSD",1717462893913,5.01,165.21,165.16,8.6981]
["bitfinex","SOLUSD",1717462894904,5.01,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717462895103,7.2494,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717462895807,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717462896006,7.2493,165.23,165.18,8.638]
["bitfinex","SOLUSD",1717462897403,5.01,165.22,165.18,8.638]
["bitfinex","SOLUSD",1717462897815,7.2494,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717462898540,5.01,165.22,165.17,8.3523]
["bitfinex","SOLUSD",1717462898835,2.2393,165.23,165.19,6.1123]
["bitfinex","SOLUSD",1717462899535,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717462899718,7.2487,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717462900249,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717462900433,5.01,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717462900619,7.249,165.25,165.21,6.381]
["bitfinex","SOLUSD",1717462902606,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717462902921,13.0054,165.3,165.17,6.2691]
["bitfinex","SOLUSD",1717462902922,5.01,165.22,165.17,6.2691]
["bitfinex","SOLUSD",1717462903118,7.2495,165.22,165.17,8.5092]
["bitfinex","SOLUSD",1717462904121,2.2395,165.22,165.17,8.5092]
["bitfinex","SOLUSD",1717462904325,7.2495,165.22,165.17,8.5092]
["bitfinex","SOLUSD",1717462915169,7.2495,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717462915362,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717462916059,2.2395,165.22,165.17,8.5091]
["bitfinex","SOLUSD",1717462917087,2.2394,165.22,165.17,8.5091]
["bitfinex","SOLUSD",1717462919785,7.2494,165.22,165.17,8.5091]
["bitfinex","SOLUSD",1717462920081,2.2395,165.21,165.17,8.5091]
["bitfinex","SOLUSD",1717462920951,2.2395,165.21,165.17,6.2691]
["bitfinex","SOLUSD",1717462921167,2.2397,165.2,165.17,6.2691]
["bitfinex","SOLUSD",1717462921371,7.2497,165.2,165.15,8.3892]
["bitfinex","SOLUSD",1717462922273,5.01,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717462923191,7.2497,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717462923359,5.01,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717462923559,5.01,165.19,165.13,0.8089712]
["bitfinex","SOLUSD",1717462923560,2.2398,165.19,165.15,3.18439152]
["bitfinex","SOLUSD",1717462923879,7.2498,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717462924265,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717462924460,7.2496,165.21,165.16,8.7781]
["bitfinex","SOLUSD",1717462924971,2.2397,165.2,165.16,8.7781]
["bitfinex","SOLUSD",1717462925375,2.2397,165.2,165.16,6.5379]
["bitfinex","SOLUSD",1717462925576,2.2398,165.19,165.13,5.8189712]
["bitfinex","SOLUSD",1717462925779,6.7184,165.22,165.13,3.0495712]
["bitfinex","SOLUSD",1717462925984,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717462926296,2.2399,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717462926817,7.2499,165.19,165.14,8.3777]
["bitfinex","SOLUSD",1717462927106,2.24,165.18,165.14,6.1372]
["bitfinex","SOLUSD",1717462927279,7.25,165.18,165.14,6.1372]
["bitfinex","SOLUSD",1717462927962,2.2399,165.19,165.15,6.6445]
["bitfinex","SOLUSD",1717462928161,2.2397,165.2,165.15,8.8848]
["bitfinex","SOLUSD",1717462928787,2.2398,165.19,165.15,8.8848]
["bitfinex","SOLUSD",1717462928977,2.2398,165.19,165.15,6.6445]
["bitfinex","SOLUSD",1717462929578,20.0289,165.25,165.15,5.01]
["bitfinex","SOLUSD",1717462929894,20.0,165.24,165.18,2.2398]
["bitfinex","SOLUSD",1717462930064,4.4781,165.25,165.17,6.4826]
["bitfinex","SOLUSD",1717462930065,7.2494,165.22,165.17,8.7226]
["bitfinex","SOLUSD",1717462930270,7.2494,165.23,165.18,8.3033]
["bitfinex","SOLUSD",1717462931272,2.2394,165.22,165.18,8.3033]
["bitfinex","SOLUSD",1717462931468,5.01,165.23,165.14,6.4559]
["bitfinex","SOLUSD",1717462931772,2.2399,165.19,165.15,0.94442001]
["bitfinex","SOLUSD",1717462931975,2.2399,165.18,165.15,6.3641]
["bitfinex","SOLUSD",1717462932199,2.2399,165.18,165.13,8.0594712]
["bitfinex","SOLUSD",1717462932504,2.2399,165.18,165.13,9.4135712]
["bitfinex","SOLUSD",1717462933395,5.01,165.18,165.13,7.1730712]
["bitfinex","SOLUSD",1717462933688,7.2499,165.18,165.13,9.4135712]
["bitfinex","SOLUSD",1717462934603,5.01,165.15,165.13,0.8089712]
["bitfinex","SOLUSD",1717462934805,7.2505,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462935875,5.01,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462936075,4.4795,165.2,165.13,0.8089712]
["bitfinex","SOLUSD",1717462936376,5.01,165.16,165.13,0.8089712]
["bitfinex","SOLUSD",1717462936775,7.2502,165.16,165.13,0.8089712]
["bitfinex","SOLUSD",1717462937276,7.2503,165.15,165.13,0.8089712]
["bitfinex","SOLUSD",1717462937604,5.01,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462938276,7.2505,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462946104,27.2505,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462947376,37.777,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462947781,44.4985,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462948004,37.777,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462949018,44.4985,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462958210,44.6685,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462958412,44.8385,165.14,165.13,0.8089712]
["bitfinex","SOLUSD",1717462961399,15.6866,165.11,165.03,6.1203]
["bitfinex","SOLUSD",1717462961618,5.01,165.07,165.04,6.0879]
["bitfinex","SOLUSD",1717462961996,5.01,165.07,165.04,8.3297]
["bitfinex","SOLUSD",1717462962395,5.01,165.07,165.04,6.0879]
["bitfinex","SOLUSD",1717462962699,5.01,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717462963108,5.01,165.06,165.02,8.6905]
["bitfinex","SOLUSD",1717462963803,2.2415,165.07,165.02,8.6905]
["bitfinex","SOLUSD",1717462964006,5.01,165.06,165.02,8.6905]
["bitfinex","SOLUSD",1717462965418,7.2515,165.07,165.03,6.2264]
["bitfinex","SOLUSD",1717462966298,7.2516,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717462966518,5.01,165.05,165.01,8.4686]
["bitfinex","SOLUSD",1717462966698,5.01,165.05,165.01,6.2264]
["bitfinex","SOLUSD",1717462966905,5.01,165.05,165.01,8.4686]
["bitfinex","SOLUSD",1717462967223,7.2516,165.06,165.01,8.4686]
["bitfinex","SOLUSD",1717462967402,5.01,165.05,165.01,8.4686]
["bitfinex","SOLUSD",1717462967806,5.01,165.05,165.01,6.2264]
["bitfinex","SOLUSD",1717462967807,7.2517,165.05,165.01,6.2264]
["bitfinex","SOLUSD",1717462968215,7.2517,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717462968407,5.01,165.04,165.0,8.8389]
["bitfinex","SOLUSD",1717462968907,7.2517,165.05,165.0,8.8389]
["bitfinex","SOLUSD",1717462969112,2.2417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717462969421,2.2417,165.05,165.0,8.8389]
["bitfinex","SOLUSD",1717462970805,2.2417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717462971201,2.2416,165.06,165.0,5.01]
["bitfinex","SOLUSD",1717462971403,2.2414,165.07,165.02,8.2894]
["bitfinex","SOLUSD",1717462971609,7.2514,165.07,165.02,8.2894]
["bitfinex","SOLUSD",1717462972115,2.2416,165.06,165.02,8.2894]
["bitfinex","SOLUSD",1717462972315,2.2415,165.07,165.02,8.2894]
["bitfinex","SOLUSD",1717462972527,7.2515,165.07,165.02,8.2894]
["bitfinex","SOLUSD",1717462973033,2.2416,165.06,165.02,8.2894]
["bitfinex","SOLUSD",1717462975619,7.2515,165.07,165.02,8.2894]
["bitfinex","SOLUSD",1717462976832,2.2414,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717462977837,2.2414,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717462978131,2.2414,165.07,165.02,8.2894]
["bitfinex","SOLUSD",1717462980032,2.2416,165.06,165.02,8.2894]
["bitfinex","SOLUSD",1717462980242,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717462981412,5.01,165.07,165.0,6.2577]
["bitfinex","SOLUSD",1717462981641,7.2516,165.06,165.01,2.2421]
["bitfinex","SOLUSD",1717462981842,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717462982018,7.2516,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717462982215,5.01,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717462982537,7.2514,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717462983541,2.2416,165.06,165.01,7.2522]
["bitfinex","SOLUSD",1717462983830,7.2516,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717462984208,2.2417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717462984408,2.2417,165.05,164.99,2.2425]
["bitfinex","SOLUSD",1717462984409,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717462984641,7.2519,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717462985229,2.242,165.03,164.97,5.8189712]
["bitfinex","SOLUSD",1717462985432,2.242,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717462985433,5.01,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717462986649,7.2521,165.02,164.97,3.0516712]
["bitfinex","SOLUSD",1717462987842,7.2521,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717462988059,7.2522,165.02,164.97,3.0516712]
["bitfinex","SOLUSD",1717462988747,2.2422,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717462988933,7.252,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717462989447,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717462991067,2.2421,165.02,164.97,8.0616712]
["bitfinex","SOLUSD",1717462991363,2.2421,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717462991652,2.2421,165.02,164.97,8.0616712]
["bitfinex","SOLUSD",1717462991852,2.2421,165.02,164.97,3.0516712]
["bitfinex","SOLUSD",1717462992058,2.2423,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717462992260,7.2523,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717462992833,2.2424,165.0,164.97,0.8089712]
["bitfinex","SOLUSD",1717462993040,7.2524,165.0,164.97,0.8089712]
["bitfinex","SOLUSD",1717462993468,2.2424,165.0,164.97,0.8089712]
["bitfinex","SOLUSD",1717462993659,7.2523,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717462994366,2.2423,165.01,164.97,3.0517712]
["bitfinex","SOLUSD",1717462994561,5.01,165.02,164.97,0.8089712]
["bitfinex","SOLUSD",1717462994867,7.2523,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717462995073,2.2423,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717462995246,2.2422,165.02,164.97,4.01972237]
["bitfinex","SOLUSD",1717462995447,2.2422,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717462995966,2.2422,165.02,164.97,1.77702237]
["bitfinex","SOLUSD",1717462996151,2.2423,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717462996341,2.2424,165.0,164.97,0.8089712]
["bitfinex","SOLUSD",1717462997937,7.2523,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717462998746,2.2423,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717462998955,2.2422,165.02,164.97,3.0517712]
["bitfinex","SOLUSD",1717462999150,7.2522,165.02,164.97,3.0517712]
["bitfinex","SOLUSD",1717462999459,2.2423,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717463000458,2.2422,165.02,164.97,3.0517712]
["bitfinex","SOLUSD",1717463000849,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717463001059,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717463001464,2.2418,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717463001770,2.2416,165.06,165.01,2.2421]
["bitfinex","SOLUSD",1717463001969,5.01,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717463001970,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717463002180,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717463002485,2.2411,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717463002644,6.7222,165.13,165.04,7.2518]
["bitfinex","SOLUSD",1717463002645,2.2412,165.09,165.04,7.2518]
["bitfinex","SOLUSD",1717463003178,5.01,165.1,165.04,7.2518]
["bitfinex","SOLUSD",1717463003179,20.1664,165.13,165.04,2.2418]
["bitfinex","SOLUSD",1717463003349,2.2413,165.08,165.03,7.2519]
["bitfinex","SOLUSD",1717463003554,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717463004468,2.2412,165.09,165.04,7.2518]
["bitfinex","SOLUSD",1717463004663,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717463004855,2.2413,165.08,165.03,7.2519]
["bitfinex","SOLUSD",1717463005048,4.4817,165.12,165.01,124.4844]
["bitfinex","SOLUSD",1717463005270,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717463005492,7.2513,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717463005890,2.2413,165.08,165.03,7.2519]
["bitfinex","SOLUSD",1717463006071,5.01,165.09,165.03,7.2519]
["bitfinex","SOLUSD",1717463006261,2.2414,165.08,165.03,7.2519]
["bitfinex","SOLUSD",1717463006461,2.2414,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717463008458,2.2412,165.09,165.02,5.01]
["bitfinex","SOLUSD",1717463008668,2.2409,165.11,165.06,7.2515]
["bitfinex","SOLUSD",1717463008884,7.2508,165.12,165.06,7.2515]
["bitfinex","SOLUSD",1717463009379,2.2406,165.13,165.06,5.01]
["bitfinex","SOLUSD",1717463009588,2.2404,165.15,165.1,2.2409]
["bitfinex","SOLUSD",1717463009769,12.24410297,165.18,165.11,2.2408]
["bitfinex","SOLUSD",1717463009979,7.2503,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717463010282,7.2503,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717463010485,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717463010691,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717463011003,2.2402,165.16,165.11,7.2509]
["bitfinex","SOLUSD",1717463011207,7.2505,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717463011366,5.01,165.14,165.08,2.2413]
["bitfinex","SOLUSD",1717463011565,5.01,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717463011566,7.2505,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717463011779,5.01,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717463011990,5.01,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717463012529,5.01,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717463012821,7.2504,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463013419,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717463013703,5.01,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717463014073,7.2503,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717463014682,7.2503,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463015429,2.2406,165.13,165.06,4.483]
["bitfinex","SOLUSD",1717463015580,5.01,165.14,165.07,0.34]
["bitfinex","SOLUSD",1717463015774,5.01,165.14,165.08,5.01]
["bitfinex","SOLUSD",1717463016411,5.01,165.13,165.07,5.01]
["bitfinex","SOLUSD",1717463016592,7.251,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717463016780,5.01,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717463017110,5.01,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717463017284,5.01,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717463017482,7.2512,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717463017686,5.01,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717463018015,7.2512,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717463019007,5.01,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717463019393,5.01,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717463019801,5.01,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717463020578,7.2514,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717463021411,5.01,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717463021784,5.01,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717463021989,7.2517,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717463022181,7.2519,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717463022379,5.01,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717463023190,7.252,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717463024311,4.4831,165.07,164.97,0.8089712]
["bitfinex","SOLUSD",1717463024312,5.01,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717463024916,5.01,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717463025780,5.01,165.02,164.97,0.8089712]
["bitfinex","SOLUSD",1717463025982,5.01,165.01,164.97,0.8089712]
["bitfinex","SOLUSD",1717463026209,2.2422,165.02,164.97,0.8089712]
["bitfinex","SOLUSD",1717463026512,5.01,165.0,164.97,0.8089712]
["bitfinex","SOLUSD",1717463031591,2.2423,165.01,164.97,2.95158]
["bitfinex","SOLUSD",1717463031592,7.2523,165.01,164.97,2.95158]
["bitfinex","SOLUSD",1717463031789,5.01,165.01,164.97,2.95158]
["bitfinex","SOLUSD",1717463032103,7.2523,165.01,164.97,0.70878]
["bitfinex","SOLUSD",1717463033632,2.2423,165.01,164.97,0.70878]
["bitfinex","SOLUSD",1717463036011,2.2422,165.02,164.97,2.95158]
["bitfinex","SOLUSD",1717463038293,2.2422,165.02,164.97,7.96158]
["bitfinex","SOLUSD",1717463038822,20.0,165.04,164.97,11.78788]
["bitfinex","SOLUSD",1717463039000,2.2419,165.04,164.99,7.2525]
["bitfinex","SOLUSD",1717463039196,2.242,165.03,164.99,7.2525]
["bitfinex","SOLUSD",1717463039415,2.2421,165.02,164.98,7.2526]
["bitfinex","SOLUSD",1717463039596,2.2421,165.02,164.98,5.01]
["bitfinex","SOLUSD",1717463039802,2.2421,165.02,164.97,5.71878]
["bitfinex","SOLUSD",1717463040017,2.2421,165.02,164.98,7.2526]
["bitfinex","SOLUSD",1717463040195,2.2421,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717463040529,2.242,165.03,164.98,2.2426]
["bitfinex","SOLUSD",1717463041101,2.242,165.03,164.98,7.2526]
["bitfinex","SOLUSD",1717463041296,2.2419,165.04,164.99,7.2525]
["bitfinex","SOLUSD",1717463041628,2.2417,165.05,165.0,7.2523]
["bitfinex","SOLUSD",1717463041811,2.2417,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717463041996,2.2417,165.05,165.0,7.2523]
["bitfinex","SOLUSD",1717463042931,2.2417,165.05,165.0,11.1202]
["bitfinex","SOLUSD",1717463043221,7.2514,165.08,165.03,2.2418]
["bitfinex","SOLUSD",1717463043403,2.2414,165.08,165.03,2.2418]
["bitfinex","SOLUSD",1717463043602,2.2414,165.07,165.02,7.252]
["bitfinex","SOLUSD",1717463043810,2.2416,165.06,165.02,5.01]
["bitfinex","SOLUSD",1717463044213,2.2415,165.07,165.02,5.01]
["bitfinex","SOLUSD",1717463044533,2.2415,165.07,165.02,13.4745]
["bitfinex","SOLUSD",1717463044732,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717463044899,7.2513,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717463045100,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717463045924,2.2409,165.11,165.05,7.2516]
["bitfinex","SOLUSD",1717463046115,5.01,165.11,165.05,7.2516]
["bitfinex","SOLUSD",1717463046431,2.2411,165.1,165.06,1.36669344]
["bitfinex","SOLUSD",1717463046995,2.2411,165.1,165.05,7.2517]
["bitfinex","SOLUSD",1717463047196,2.2411,165.1,165.05,13.3877]
["bitfinex","SOLUSD",1717463047919,7.2509,165.11,165.06,3.60804504]
["bitfinex","SOLUSD",1717463048539,7.2509,165.11,165.06,1.36644504]
["bitfinex","SOLUSD",1717463048837,2.2408,165.12,165.07,8.3871]
["bitfinex","SOLUSD",1717463049137,2.2406,165.13,165.08,14.76327948]
["bitfinex","SOLUSD",1717463049354,2.2406,165.13,165.08,12.52197948]
["bitfinex","SOLUSD",1717463049519,2.2408,165.12,165.07,7.2514]
["bitfinex","SOLUSD",1717463049722,2.2409,165.11,165.07,5.01]
["bitfinex","SOLUSD",1717463049940,2.2409,165.11,165.06,13.4187]
["bitfinex","SOLUSD",1717463050844,7.2508,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717463051142,7.2506,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717463051344,2.2406,165.13,165.08,8.3671]
["bitfinex","SOLUSD",1717463051650,2.2406,165.13,165.08,13.3771]
["bitfinex","SOLUSD",1717463052055,2.2406,165.13,165.08,8.3671]
["bitfinex","SOLUSD",1717463052431,2.2405,165.14,165.09,7.2511]
["bitfinex","SOLUSD",1717463052755,7.2505,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717463053126,7.2505,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717463053127,5.01,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717463053326,7.2504,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463054123,5.01,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717463054528,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463054737,20.0,165.17,165.09,5.01]
["bitfinex","SOLUSD",1717463054945,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463055257,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717463055473,7.2501,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717463055637,2.2402,165.16,165.11,7.2509]
["bitfinex","SOLUSD",1717463055835,8.958,165.22,165.14,2.2405]
["bitfinex","SOLUSD",1717463055836,5.01,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717463056035,5.01,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717463056239,7.2499,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717463057170,5.01,165.17,165.11,5.01]
["bitfinex","SOLUSD",1717463057463,5.01,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717463057678,7.2502,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717463057853,5.01,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717463058057,5.01,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717463058583,7.2502,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717463059958,7.2505,165.14,165.08,0.17]
["bitfinex","SOLUSD",1717463060165,5.01,165.13,165.07,0.34]
["bitfinex","SOLUSD",1717463060359,5.01,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717463061949,7.2506,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717463062156,5.01,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717463064560,5.01,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717463065078,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717463065079,5.01,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717463065267,5.01,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717463065582,5.01,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717463068277,7.2506,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717463068478,5.01,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717463068653,5.01,165.12,165.06,9.493]
["bitfinex","SOLUSD",1717463068654,5.01,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717463069462,5.01,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717463069779,5.01,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717463074168,7.2506,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717463075013,17.826,165.17,165.06,9.493]
["bitfinex","SOLUSD",1717463075014,5.01,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717463075170,7.2504,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463075880,5.01,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717463076390,2.2405,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717463076567,7.2502,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717463077401,2.2404,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717463077597,16.68353939,165.23,165.11,6.7227]
["bitfinex","SOLUSD",1717463077794,2.24,165.18,165.13,7.2505]
["bitfinex","SOLUSD",1717463077998,2.24,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717463078206,2.24,165.18,165.12,5.35]
["bitfinex","SOLUSD",1717463078207,7.25,165.18,165.12,5.35]
["bitfinex","SOLUSD",1717463078373,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717463078579,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717463078775,5.01,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717463079088,7.2498,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717463079806,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717463080019,7.2499,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717463080224,5.01,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717463080537,5.01,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717463080903,7.2501,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717463081483,5.01,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717463081685,5.01,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717463082988,5.01,165.14,165.07,4.4828]
["bitfinex","SOLUSD",1717463083215,5.01,165.13,165.09,2.241]
["bitfinex","SOLUSD",1717463083912,5.01,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717463085724,5.01,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717463086097,5.01,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717463088227,5.01,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717463092520,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463092703,5.01,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717463095407,22.2402,165.17,165.11,5.01]
["bitfinex","SOLUSD",1717463095724,2.2402,165.16,165.11,7.2508]
["bitfinex","SOLUSD",1717463095926,2.2403,165.15,165.11,5.01]
["bitfinex","SOLUSD",1717463096628,2.2403,165.15,165.1,7.251]
["bitfinex","SOLUSD",1717463099033,2.2405,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717463100100,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463100302,5.01,165.16,165.09,0.96120774]
["bitfinex","SOLUSD",1717463100303,2.2406,165.14,165.09,0.96120774]
["bitfinex","SOLUSD",1717463100543,2.2406,165.14,165.09,2.581]
["bitfinex","SOLUSD",1717463100702,2.2404,165.15,165.1,7.251]
["bitfinex","SOLUSD",1717463101311,2.2405,165.14,165.1,5.01]
["bitfinex","SOLUSD",1717463101632,2.2405,165.14,165.1,7.251]
["bitfinex","SOLUSD",1717463101845,2.2404,165.15,165.1,7.251]
["bitfinex","SOLUSD",1717463103049,2.2405,165.14,165.09,7.5911]
["bitfinex","SOLUSD",1717463103845,2.2405,165.14,165.09,16.61568715]
["bitfinex","SOLUSD",1717463104227,7.2504,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463104429,2.2404,165.15,165.1,7.251]
["bitfinex","SOLUSD",1717463107547,2.2404,165.15,165.1,11.26344376]
["bitfinex","SOLUSD",1717463107840,2.2404,165.15,165.1,7.251]
["bitfinex","SOLUSD",1717463108450,7.2504,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717463109942,4.4792,165.21,165.11,4.4818]
["bitfinex","SOLUSD",1717463110149,2.24,165.18,165.13,7.2506]
["bitfinex","SOLUSD",1717463111031,2.2401,165.17,165.13,7.2506]
["bitfinex","SOLUSD",1717463111642,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717463111848,2.2401,165.17,165.14,1.02905377]
["bitfinex","SOLUSD",1717463112234,2.2399,165.19,165.14,14.57570452]
["bitfinex","SOLUSD",1717463112545,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717463112750,2.2395,165.21,165.16,7.2502]
["bitfinex","SOLUSD",1717463114631,2.2395,165.21,165.16,13.3151]
["bitfinex","SOLUSD",1717463115024,2.2393,165.23,165.17,5.01]
["bitfinex","SOLUSD",1717463115252,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717463115634,2.239,165.25,165.2,7.2496]
["bitfinex","SOLUSD",1717463115835,2.239,165.25,165.21,1.20777121]
["bitfinex","SOLUSD",1717463116555,22.239,165.25,165.21,1.20777121]
["bitfinex","SOLUSD",1717463117236,25.01,165.25,165.18,2.2398]
["bitfinex","SOLUSD",1717463117543,5.01,165.22,165.16,6.4049]
["bitfinex","SOLUSD",1717463117737,5.01,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717463117738,7.2495,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717463118238,5.01,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717463118828,5.01,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717463119029,7.2493,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717463119355,5.01,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717463120452,7.2493,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717463120833,7.2494,165.22,165.16,8.645]
["bitfinex","SOLUSD",1717463121139,5.01,165.21,165.16,8.305]
["bitfinex","SOLUSD",1717463121340,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717463121526,5.01,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717463121725,5.01,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717463121926,5.01,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717463122256,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717463122257,5.01,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717463122558,7.2492,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717463122747,20.0,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717463123136,27.2493,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717463123528,6.058,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717463125460,8.2975,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717463125661,13.3075,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717463126164,6.058,165.19,165.14,5.01]
["bitfinex","SOLUSD",1717463126339,6.058,165.19,165.15,2.5803]
["bitfinex","SOLUSD",1717463126543,6.058,165.19,165.15,8.907]
["bitfinex","SOLUSD",1717463127570,6.058,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717463130165,6.058,165.18,165.17,2.2401]
["bitfinex","SOLUSD",1717463130371,6.058,165.18,165.16,2.2401]
["bitfinex","SOLUSD",1717463131176,6.058,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717463131545,6.058,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717463132368,11.068,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717463135548,6.058,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717463135870,6.058,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717463136178,6.058,165.18,165.16,7.2502]
["bitfinex","SOLUSD",1717463136672,6.058,165.21,165.16,7.2502]
["bitfinex","SOLUSD",1717463136865,11.068,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717463137066,13.3076,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717463138575,13.3076,165.21,165.15,13.5823]
["bitfinex","SOLUSD",1717463138784,13.3076,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717463142078,8.2976,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717463142478,8.2976,165.21,165.16,7.2502]
["bitfinex","SOLUSD",1717463143566,6.058,165.2,165.16,5.01]
["bitfinex","SOLUSD",1717463143767,6.058,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717463144785,6.058,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717463145488,6.058,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717463145781,6.058,165.21,165.18,5.01]
["bitfinex","SOLUSD",1717463145991,6.058,165.21,165.19,7.4197]
["bitfinex","SOLUSD",1717463146361,6.058,165.21,165.2,7.2497]
["bitfinex","SOLUSD",1717463146755,6.058,165.21,165.2,2.2397]
["bitfinex","SOLUSD",1717463146966,6.058,165.21,165.19,7.4197]
["bitfinex","SOLUSD",1717463147374,6.058,165.21,165.19,2.4097]
["bitfinex","SOLUSD",1717463148085,6.058,165.2,165.19,2.4097]
["bitfinex","SOLUSD",1717463148988,6.058,165.23,165.19,2.4097]
["bitfinex","SOLUSD",1717463150663,6.058,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717463151080,11.068,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717463155897,11.068,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717463156071,6.058,165.22,165.2,2.2397]
["bitfinex","SOLUSD",1717463157162,6.058,165.23,165.2,2.2397]
["bitfinex","SOLUSD",1717463157391,11.068,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717463157690,6.058,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717463158195,6.058,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717463158870,6.058,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717463159373,6.058,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717463160266,7.2489,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717463160267,6.058,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717463161591,6.058,165.24,165.2,8.5431]
["bitfinex","SOLUSD",1717463161792,6.058,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717463161994,6.058,165.24,165.22,7.2493]
["bitfinex","SOLUSD",1717463162304,6.058,165.24,165.22,13.5528]
["bitfinex","SOLUSD",1717463162606,6.058,165.24,165.22,11.3135]
["bitfinex","SOLUSD",1717463162890,6.058,165.24,165.23,2.5793]
["bitfinex","SOLUSD",1717463163591,6.058,165.27,165.23,2.5793]
["bitfinex","SOLUSD",1717463165097,6.058,165.27,165.24,2.239]
["bitfinex","SOLUSD",1717463165304,6.058,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717463165995,6.058,165.26,165.25,7.589]
["bitfinex","SOLUSD",1717463166299,6.058,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717463167189,8.2963,165.3,165.25,7.5889]
["bitfinex","SOLUSD",1717463167400,8.2963,165.3,165.25,2.5789]
["bitfinex","SOLUSD",1717463167699,6.058,165.3,165.25,7.5889]
["bitfinex","SOLUSD",1717463167903,6.058,165.3,165.26,2.4088]
["bitfinex","SOLUSD",1717463168204,6.058,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717463168790,6.058,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717463169293,6.058,165.31,165.26,7.4188]
["bitfinex","SOLUSD",1717463169687,8.2962,165.31,165.26,7.4188]
["bitfinex","SOLUSD",1717463172603,8.2962,165.31,165.27,0.17]
["bitfinex","SOLUSD",1717463173494,8.2962,165.31,165.27,5.18]
["bitfinex","SOLUSD",1717463174896,8.2962,165.31,165.28,0.17]
["bitfinex","SOLUSD",1717463175393,8.2962,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717463178202,6.058,165.3,165.27,131.7127]
["bitfinex","SOLUSD",1717463178406,6.058,165.3,165.29,5.01]
["bitfinex","SOLUSD",1717463178597,6.058,165.3,165.29,5.35]
["bitfinex","SOLUSD",1717463178919,6.058,165.3,165.29,7.5884]
["bitfinex","SOLUSD",1717463179299,6.058,165.33,165.29,7.5884]
["bitfinex","SOLUSD",1717463179922,8.296,165.33,165.29,5.35]
["bitfinex","SOLUSD",1717463180129,6.058,165.31,165.28,5.01]
["bitfinex","SOLUSD",1717463180308,6.058,165.31,165.27,7.5887]
["bitfinex","SOLUSD",1717463180494,6.058,165.3,165.28,2.5786]
["bitfinex","SOLUSD",1717463180695,6.058,165.3,165.28,5.35]
["bitfinex","SOLUSD",1717463181105,6.058,165.3,165.28,7.5885]
["bitfinex","SOLUSD",1717463181614,6.058,165.32,165.28,7.5885]
["bitfinex","SOLUSD",1717463181936,6.058,165.32,165.28,13.6041]
["bitfinex","SOLUSD",1717463182232,6.058,165.32,165.29,7.2484]
["bitfinex","SOLUSD",1717463182598,6.058,165.33,165.29,7.2484]
["bitfinex","SOLUSD",1717463184806,6.058,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717463185020,13.3061,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717463185312,11.068,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717463185503,6.058,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717463186829,6.058,165.32,165.28,133.6499]
["bitfinex","SOLUSD",1717463187130,6.058,165.31,165.29,5.35]
["bitfinex","SOLUSD",1717463187798,6.058,165.31,165.29,7.5884]
["bitfinex","SOLUSD",1717463188161,6.058,165.33,165.29,7.5884]
["bitfinex","SOLUSD",1717463190407,6.058,165.33,165.3,5.01]
["bitfinex","SOLUSD",1717463191223,6.058,165.33,165.29,14.2369]
["bitfinex","SOLUSD",1717463194043,6.058,165.32,165.3,125.01]
["bitfinex","SOLUSD",1717463194244,6.058,165.32,165.31,7.5881]
["bitfinex","SOLUSD",1717463194448,6.058,165.32,165.31,14.0147]
["bitfinex","SOLUSD",1717463195037,2.2374,165.37,165.32,122.238]
["bitfinex","SOLUSD",1717463195038,6.058,165.36,165.32,122.238]
["bitfinex","SOLUSD",1717463195238,6.058,165.36,165.33,0.17]
["bitfinex","SOLUSD",1717463197153,6.058,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717463197645,6.058,165.35,165.33,0.34]
["bitfinex","SOLUSD",1717463198633,6.058,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717463200057,8.2955,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717463200358,13.3055,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717463200958,6.058,165.35,165.32,125.35]
["bitfinex","SOLUSD",1717463201129,6.058,165.35,165.33,2.2378]
["bitfinex","SOLUSD",1717463201551,6.058,165.35,165.33,7.2478]
["bitfinex","SOLUSD",1717463202143,6.058,165.34,165.33,2.2378]
["bitfinex","SOLUSD",1717463202360,6.058,165.34,165.33,2.5778]
["bitfinex","SOLUSD",1717463202533,6.058,165.34,165.33,7.5878]
["bitfinex","SOLUSD",1717463203060,6.058,165.37,165.33,7.5878]
["bitfinex","SOLUSD",1717463203240,6.058,165.37,165.34,122.5777]
["bitfinex","SOLUSD",1717463203438,6.058,165.37,165.34,127.5877]
["bitfinex","SOLUSD",1717463203644,6.058,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717463204240,8.2951,165.39,165.34,127.5877]
["bitfinex","SOLUSD",1717463204441,8.2951,165.39,165.34,122.5777]
["bitfinex","SOLUSD",1717463207051,8.2951,165.39,165.34,127.5877]
["bitfinex","SOLUSD",1717463208739,6.058,165.39,165.35,13.7233]
["bitfinex","SOLUSD",1717463208952,6.058,165.39,165.36,0.34]
["bitfinex","SOLUSD",1717463209162,8.2951,165.39,165.36,0.34]
["bitfinex","SOLUSD",1717463209558,8.2951,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717463209742,8.2951,165.39,165.35,2.5776]
["bitfinex","SOLUSD",1717463210144,8.2951,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717463211049,6.058,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717463211263,6.058,165.37,165.34,2.2378]
["bitfinex","SOLUSD",1717463212368,6.058,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717463215273,6.058,165.37,165.35,2.4076]
["bitfinex","SOLUSD",1717463216380,6.058,165.36,165.35,2.4076]
["bitfinex","SOLUSD",1717463216562,6.058,165.36,165.35,2.5776]
["bitfinex","SOLUSD",1717463217473,6.058,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717463218555,6.058,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717463218758,6.058,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717463219062,6.058,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717463220458,0.0997186,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717463220459,6.058,165.35,165.34,2.2377]
["bitfinex","SOLUSD",1717463220654,6.058,165.35,165.34,2.5777]
["bitfinex","SOLUSD",1717463220872,6.058,165.35,165.34,122.5777]
["bitfinex","SOLUSD",1717463221062,6.058,165.35,165.34,127.5877]
["bitfinex","SOLUSD",1717463221274,6.058,165.35,165.34,122.5777]
["bitfinex","SOLUSD",1717463221460,6.058,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717463223189,6.058,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717463223493,8.2951,165.39,165.36,0.34]
["bitfinex","SOLUSD",1717463223983,6.058,165.39,165.36,0.34]
["bitfinex","SOLUSD",1717463224781,6.058,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717463225087,6.058,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717463225583,11.068,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717463226564,6.058,165.36,165.28,156.34]
["bitfinex","SOLUSD",1717463226891,11.068,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717463227668,11.068,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717463229078,11.068,165.34,165.27,31.1973]
["bitfinex","SOLUSD",1717463229079,6.058,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717463231301,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717463231302,6.058,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717463231480,6.058,165.31,165.28,122.5785]
["bitfinex","SOLUSD",1717463231790,6.058,165.31,165.29,0.17]
["bitfinex","SOLUSD",1717463232408,6.058,165.3,165.29,0.17]
["bitfinex","SOLUSD",1717463233392,11.068,165.32,165.29,0.17]
["bitfinex","SOLUSD",1717463233604,13.3061,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717463233789,6.058,165.32,165.28,2.5785]
["bitfinex","SOLUSD",1717463233989,6.058,165.32,165.28,120.34]
["bitfinex","SOLUSD",1717463234195,6.058,165.32,165.3,122.2383]
["bitfinex","SOLUSD",1717463234387,6.058,165.34,165.31,0.34]
["bitfinex","SOLUSD",1717463235380,6.058,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717463235998,6.058,165.33,165.32,2.238]
["bitfinex","SOLUSD",1717463236894,6.058,165.33,165.31,2.5781]
["bitfinex","SOLUSD",1717463237304,6.058,165.33,165.31,0.34]
["bitfinex","SOLUSD",1717463237483,6.058,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717463237683,6.058,165.32,165.3,0.34]
["bitfinex","SOLUSD",1717463238293,6.058,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717463238491,6.058,165.32,165.27,9.00015563]
["bitfinex","SOLUSD",1717463238695,6.058,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717463239801,6.058,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717463240733,6.058,165.32,165.28,2.5785]
["bitfinex","SOLUSD",1717463240884,11.068,165.32,165.27,9.00015563]
["bitfinex","SOLUSD",1717463241091,6.058,165.3,165.27,11.23885563]
["bitfinex","SOLUSD",1717463241397,6.058,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717463242489,6.058,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717463243084,6.058,165.29,165.26,2.5788]
["bitfinex","SOLUSD",1717463243285,11.068,165.29,165.26,2.5788]
["bitfinex","SOLUSD",1717463244807,6.058,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717463245312,6.058,165.28,165.26,2.5788]
["bitfinex","SOLUSD",1717463245625,6.058,165.28,165.26,0.34]
["bitfinex","SOLUSD",1717463246016,6.058,165.29,165.26,2.5788]
["bitfinex","SOLUSD",1717463246593,6.058,165.29,165.23,135.675]
["bitfinex","SOLUSD",1717463246594,6.058,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717463246791,11.068,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717463247516,6.058,165.27,165.24,2.5791]
["bitfinex","SOLUSD",1717463247917,6.058,165.26,165.24,2.5791]
["bitfinex","SOLUSD",1717463248092,6.058,165.26,165.25,2.239]
["bitfinex","SOLUSD",1717463248300,6.058,165.26,165.25,2.579]
["bitfinex","SOLUSD",1717463250414,6.058,165.3,165.25,2.579]
["bitfinex","SOLUSD",1717463252052,8.2963,165.3,165.25,2.579]
["bitfinex","SOLUSD",1717463252209,8.2963,165.3,165.25,122.579]
["bitfinex","SOLUSD",1717463252518,6.058,165.29,165.26,2.4088]
["bitfinex","SOLUSD",1717463253317,6.058,165.29,165.26,0.17]
["bitfinex","SOLUSD",1717463253824,6.058,165.29,165.26,0.34]
["bitfinex","SOLUSD",1717463265127,8.2965,165.29,165.25,0.34]
["bitfinex","SOLUSD",1717463265328,13.3065,165.29,165.24,2.579]
["bitfinex","SOLUSD",1717463266930,8.2965,165.29,165.24,2.579]
["bitfinex","SOLUSD",1717463268632,8.2965,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717463268871,6.058,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717463269237,6.058,165.28,165.26,2.2388]
["bitfinex","SOLUSD",1717463269634,6.058,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717463269957,6.058,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717463273063,13.3065,165.29,165.24,2.5791]
["bitfinex","SOLUSD",1717463273357,6.058,165.27,165.24,2.5791]
["bitfinex","SOLUSD",1717463273855,6.058,165.28,165.24,2.5791]
["bitfinex","SOLUSD",1717463274766,6.058,165.29,165.24,2.5791]
["bitfinex","SOLUSD",1717463274971,6.058,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717463275138,6.058,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717463276360,6.058,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717463276661,6.058,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717463277259,6.058,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717463277764,8.2966,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717463278276,6.058,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717463279464,11.068,165.25,165.21,9.00390007]
["bitfinex","SOLUSD",1717463279767,11.068,165.25,165.21,11.24330007]
["bitfinex","SOLUSD",1717463280361,11.068,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717463280563,6.058,165.23,165.21,11.24340007]
["bitfinex","SOLUSD",1717463280864,13.3068,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717463281178,6.058,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717463282142,6.058,165.25,165.21,11.24340007]
["bitfinex","SOLUSD",1717463283369,6.058,165.22,165.21,9.00390007]
["bitfinex","SOLUSD",1717463283587,6.058,165.22,165.21,9.34390007]
["bitfinex","SOLUSD",1717463283937,6.058,165.22,165.21,11.58340007]
["bitfinex","SOLUSD",1717463284145,6.058,165.22,165.21,16.06250007]
["bitfinex","SOLUSD",1717463284453,6.058,165.27,165.23,2.2391]
["bitfinex","SOLUSD",1717463285074,6.058,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717463285450,6.058,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717463286569,7.2484,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717463286570,6.058,165.25,165.24,2.2391]
["bitfinex","SOLUSD",1717463286742,6.058,165.25,165.24,2.5791]
["bitfinex","SOLUSD",1717463287571,6.058,165.25,165.24,11.57756755]
["bitfinex","SOLUSD",1717463287877,6.058,165.28,165.24,11.57756755]
["bitfinex","SOLUSD",1717463288751,8.2966,165.28,165.24,9.33846755]
["bitfinex","SOLUSD",1717463288951,13.3066,165.28,165.24,9.33846755]
["bitfinex","SOLUSD",1717463289463,5.01,165.27,165.24,9.33846755]
["bitfinex","SOLUSD",1717463289683,6.058,165.26,165.24,9.33846755]
["bitfinex","SOLUSD",1717463290352,6.058,165.26,165.24,8.99846755]
["bitfinex","SOLUSD",1717463294286,6.058,165.26,165.24,8.99785454]
["bitfinex","SOLUSD",1717463297693,6.058,165.25,165.24,11.23695454]
["bitfinex","SOLUSD",1717463299385,6.058,165.25,165.24,11.57695454]
["bitfinex","SOLUSD",1717463300164,6.058,165.28,165.24,10.66903854]
["bitfinex","SOLUSD",1717463300656,6.058,165.28,165.24,2.5791]
["bitfinex","SOLUSD",1717463301196,13.3066,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717463301481,13.3066,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717463301691,13.3066,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717463301896,6.058,165.26,165.23,0.34]
["bitfinex","SOLUSD",1717463302783,6.058,165.26,165.23,0.17]
["bitfinex","SOLUSD",1717463303392,2.2387,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717463303393,6.058,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717463304189,6.058,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717463304495,6.058,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717463304697,6.058,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717463304865,6.058,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717463305069,6.058,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717463307413,6.058,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717463307707,6.058,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717463309793,6.058,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717463310280,6.058,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717463310599,6.058,165.27,165.25,2.239]
["bitfinex","SOLUSD",1717463311383,6.058,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717463312013,6.058,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717463313409,6.058,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717463313583,6.058,165.27,165.26,2.5788]
["bitfinex","SOLUSD",1717463313989,6.058,165.27,165.26,11.58142722]
["bitfinex","SOLUSD",1717463314210,6.058,165.27,165.26,133.9489]
["bitfinex","SOLUSD",1717463314383,6.058,165.27,165.26,200.90345387]
["bitfinex","SOLUSD",1717463314588,6.058,165.27,165.26,227.62005387]
["bitfinex","SOLUSD",1717463315416,7.2476,165.35,165.29,2.2383]
["bitfinex","SOLUSD",1717463315599,7.2476,165.35,165.3,0.34]
["bitfinex","SOLUSD",1717463315792,2.2376,165.35,165.3,0.34]
["bitfinex","SOLUSD",1717463316105,7.2476,165.35,165.3,0.34]
["bitfinex","SOLUSD",1717463316419,7.2478,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717463317488,6.5612,165.36,165.3,0.34]
["bitfinex","SOLUSD",1717463317687,2.2375,165.36,165.29,5.35]
["bitfinex","SOLUSD",1717463317886,2.2375,165.36,165.31,5.18]
["bitfinex","SOLUSD",1717463318104,2.2373,165.38,165.32,2.408]
["bitfinex","SOLUSD",1717463318287,2.2373,165.38,165.33,2.4079]
["bitfinex","SOLUSD",1717463318492,2.2373,165.38,165.33,0.17]
["bitfinex","SOLUSD",1717463318808,7.2473,165.38,165.33,0.17]
["bitfinex","SOLUSD",1717463320323,2.2374,165.37,165.33,0.17]
["bitfinex","SOLUSD",1717463321216,2.2375,165.36,165.33,0.17]
["bitfinex","SOLUSD",1717463321508,2.2375,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717463323205,2.2374,165.37,165.32,2.578]
["bitfinex","SOLUSD",1717463324089,2.2374,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717463325111,2.2374,165.37,165.32,2.578]
["bitfinex","SOLUSD",1717463325491,2.2374,165.37,165.32,0.34]
["bitfinex","SOLUSD",1717463326119,2.2374,165.37,165.32,2.578]
["bitfinex","SOLUSD",1717463326605,6.05,165.36,165.32,2.578]
["bitfinex","SOLUSD",1717463331499,6.05,165.36,165.32,122.578]
["bitfinex","SOLUSD",1717463334332,6.05,165.35,165.32,0.34]
["bitfinex","SOLUSD",1717463335523,6.05,165.34,165.32,0.34]
["bitfinex","SOLUSD",1717463336406,6.05,165.36,165.32,0.34]
["bitfinex","SOLUSD",1717463336821,6.05,165.36,165.32,120.34]
["bitfinex","SOLUSD",1717463337143,6.05,165.36,165.32,129.1164]
["bitfinex","SOLUSD",1717463337645,6.05,165.35,165.32,134.1264]
["bitfinex","SOLUSD",1717463338410,6.05,165.34,165.32,134.1264]
["bitfinex","SOLUSD",1717463339640,6.05,165.33,165.32,134.1264]
["bitfinex","SOLUSD",1717463340209,6.05,165.33,165.32,126.8784]
["bitfinex","SOLUSD",1717463341437,6.05,165.35,165.32,126.8784]
["bitfinex","SOLUSD",1717463342637,6.05,165.34,165.32,129.1164]
["bitfinex","SOLUSD",1717463343334,6.05,165.34,165.32,134.1264]
["bitfinex","SOLUSD",1717463343631,6.05,165.36,165.32,134.1264]
["bitfinex","SOLUSD",1717463344525,6.05,165.36,165.32,122.578]
["bitfinex","SOLUSD",1717463344733,8.2875,165.36,165.32,120.34]
["bitfinex","SOLUSD",1717463345811,6.05,165.36,165.32,120.34]
["bitfinex","SOLUSD",1717463347442,6.05,165.35,165.32,120.34]
["bitfinex","SOLUSD",1717463347613,6.05,165.35,165.32,122.578]
["bitfinex","SOLUSD",1717463348438,2.2374,165.37,165.32,122.578]
["bitfinex","SOLUSD",1717463348439,6.05,165.36,165.32,122.578]
["bitfinex","SOLUSD",1717463348640,6.05,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717463348942,6.05,165.36,165.35,0.34]
["bitfinex","SOLUSD",1717463349310,6.05,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717463351922,6.05,165.37,165.35,0.34]
["bitfinex","SOLUSD",1717463352144,6.05,165.37,165.35,2.5776]
["bitfinex","SOLUSD",1717463353018,6.05,165.39,165.35,2.5776]
["bitfinex","SOLUSD",1717463353443,6.05,165.39,165.36,120.0]
["bitfinex","SOLUSD",1717463353616,6.05,165.39,165.37,0.34]
["bitfinex","SOLUSD",1717463354039,0.0997186,165.4,165.37,5.35]
["bitfinex","SOLUSD",1717463354220,0.0997186,165.4,165.37,7.5873]
["bitfinex","SOLUSD",1717463354416,0.0997186,165.4,165.37,2.5773]
["bitfinex","SOLUSD",1717463354651,0.0997186,165.4,165.38,120.0]
["bitfinex","SOLUSD",1717463354824,0.0997186,165.4,165.39,0.34]
["bitfinex","SOLUSD",1717463355354,6.1497186,165.4,165.39,0.34]
["bitfinex","SOLUSD",1717463355820,6.1497186,165.4,165.39,0.17]
["bitfinex","SOLUSD",1717463356549,6.1497186,165.4,165.38,163.1651]
["bitfinex","SOLUSD",1717463356550,0.0997186,165.4,165.38,163.1651]
["bitfinex","SOLUSD",1717463357046,0.0997186,165.4,165.38,165.4022]
["bitfinex","SOLUSD",1717463357226,0.0997186,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717463357423,0.0997186,165.4,165.39,2.5771]
["bitfinex","SOLUSD",1717463363152,0.0997186,165.4,165.39,7.5871]
["bitfinex","SOLUSD",1717463363323,0.0997186,165.4,165.39,16.58823584]
["bitfinex","SOLUSD",1717463363647,0.0997186,165.4,165.39,52.92823584]
["bitfinex","SOLUSD",1717463363954,0.0997186,165.4,165.39,52.92896238]
["bitfinex","SOLUSD",1717463364365,0.0997186,165.4,165.39,59.29276238]
["bitfinex","SOLUSD",1717463364565,0.0997186,165.4,165.39,114.65076238]
["bitfinex","SOLUSD",1717463364744,0.0997186,165.4,165.39,132.80076238]
["bitfinex","SOLUSD",1717463364948,0.0997186,165.4,165.39,123.7989]
["bitfinex","SOLUSD",1717463367932,0.0997186,165.4,165.39,100.6389]
["bitfinex","SOLUSD",1717463368138,0.0997186,165.4,165.39,114.64692114]
["bitfinex","SOLUSD",1717463368341,0.0997186,165.4,165.39,105.69842114]
["bitfinex","SOLUSD",1717463368758,0.0997186,165.4,165.39,114.64692114]
["bitfinex","SOLUSD",1717463369643,0.0997186,165.4,165.39,98.98702114]
["bitfinex","SOLUSD",1717463370941,0.0997186,165.4,165.39,83.76312114]
["bitfinex","SOLUSD",1717463371142,0.0997186,165.4,165.39,74.7651]
["bitfinex","SOLUSD",1717463371343,0.0997186,165.4,165.39,91.267]
["bitfinex","SOLUSD",1717463371570,0.0997186,165.4,165.39,97.9784]
["bitfinex","SOLUSD",1717463372760,0.0997186,165.4,165.39,106.9269]
["bitfinex","SOLUSD",1717463373463,0.0997186,165.4,165.39,125.0769]
["bitfinex","SOLUSD",1717463375255,0.0997186,165.4,165.39,134.07490838]
["bitfinex","SOLUSD",1717463376564,0.0997186,165.4,165.39,262.73094553]
["bitfinex","SOLUSD",1717463377754,0.60433916,165.46,165.45,158.5763]
["bitfinex","SOLUSD",1717463378070,0.60433916,165.46,165.45,158.7463]
["bitfinex","SOLUSD",1717463379164,0.60433916,165.46,165.45,163.7563]
["bitfinex","SOLUSD",1717463379880,0.60433916,165.46,165.45,163.9263]
["bitfinex","SOLUSD",1717463380248,0.60433916,165.46,165.45,158.9163]
["bitfinex","SOLUSD",1717463380460,0.60433916,165.46,165.45,163.9263]
["bitfinex","SOLUSD",1717463388584,0.60433916,165.46,165.45,158.9163]
["bitfinex","SOLUSD",1717463391251,0.60433916,165.46,165.45,228.652]
["bitfinex","SOLUSD",1717463391669,0.60433916,165.46,165.45,245.16]
["bitfinex","SOLUSD",1717463400189,0.60433916,165.46,165.45,228.652]
["bitfinex","SOLUSD",1717463400565,0.60433916,165.46,165.45,223.642]
["bitfinex","SOLUSD",1717463400779,0.60433916,165.46,165.45,222.2031]
["bitfinex","SOLUSD",1717463403372,0.60433916,165.46,165.45,204.0531]
["bitfinex","SOLUSD",1717463403775,0.60433916,165.46,165.45,222.2031]
["bitfinex","SOLUSD",1717463404076,0.60433916,165.46,165.45,204.0531]
["bitfinex","SOLUSD",1717463404705,0.60433916,165.46,165.45,183.3889]
["bitfinex","SOLUSD",1717463404865,0.60433916,165.46,165.45,158.5763]
["bitfinex","SOLUSD",1717463406497,0.60433916,165.46,165.45,158.9163]
["bitfinex","SOLUSD",1717463406998,6.65433916,165.46,165.45,158.9163]
["bitfinex","SOLUSD",1717463407197,6.65433916,165.46,165.45,190.0978]
["bitfinex","SOLUSD",1717463407379,6.65433916,165.46,165.45,195.1078]
["bitfinex","SOLUSD",1717463407702,6.65433916,165.46,165.45,204.0531]
["bitfinex","SOLUSD",1717463407867,0.60433916,165.46,165.45,213.04363318]
["bitfinex","SOLUSD",1717463408291,0.60433916,165.46,165.45,204.0531]
["bitfinex","SOLUSD",1717463408494,0.60433916,165.46,165.45,222.2031]
["bitfinex","SOLUSD",1717463408795,0.60433916,165.46,165.45,228.8497]
["bitfinex","SOLUSD",1717463414380,0.60433916,165.46,165.45,217.1931]
["bitfinex","SOLUSD",1717463414703,0.60433916,165.46,165.45,222.2031]
["bitfinex","SOLUSD",1717463416112,0.60433916,165.46,165.45,226.96744419]
["bitfinex","SOLUSD",1717463417097,0.42433916,165.46,165.45,226.96744419]
["bitfinex","SOLUSD",1717463418807,0.42433916,165.46,165.45,227.90280181]
["bitfinex","SOLUSD",1717463419482,0.42433916,165.46,165.45,226.96744419]
["bitfinex","SOLUSD",1717463419683,1.13421934,165.55,165.52,122.2353]
["bitfinex","SOLUSD",1717463419995,1.13421934,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717463420215,6.14421934,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717463421584,5.01,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717463422107,8.0819302,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463422702,10.3167302,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463423608,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463427817,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717463428117,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463429692,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717463430012,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463430628,7.2448,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463431418,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463432008,7.2448,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463432892,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463433121,7.2448,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463434800,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463435002,7.2448,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463435321,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463435822,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717463435999,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463437395,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717463437825,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463438723,2.2348,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463438903,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717463439103,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463440409,4.4689,165.59,165.53,0.34]
["bitfinex","SOLUSD",1717463440613,7.2447,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717463440942,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463441528,2.2346,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717463441736,6.072,165.6,165.55,120.0]
["bitfinex","SOLUSD",1717463441906,2.2341,165.61,165.56,2.5747]
["bitfinex","SOLUSD",1717463442111,5.01,165.6,165.56,2.5747]
["bitfinex","SOLUSD",1717463443131,5.01,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717463443730,7.2443,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717463445425,5.01,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717463445641,5.01,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717463445812,5.01,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717463447638,5.01,165.58,165.55,122.5749]
["bitfinex","SOLUSD",1717463447844,5.01,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717463449653,5.01,165.59,165.55,120.34]
["bitfinex","SOLUSD",1717463449654,5.01,165.59,165.55,122.5749]
["bitfinex","SOLUSD",1717463451333,5.01,165.6,165.55,122.5749]
["bitfinex","SOLUSD",1717463451552,5.01,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717463451727,5.01,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717463454858,5.01,165.62,165.57,122.5746]
["bitfinex","SOLUSD",1717463455739,5.01,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717463456131,2.2339,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717463456463,5.01,165.62,165.59,0.17]
["bitfinex","SOLUSD",1717463456766,5.01,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717463456964,7.244,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717463457137,5.01,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717463457760,5.01,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717463458846,7.2441,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717463459032,5.01,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717463460535,2.2339,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717463460760,5.01,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717463461176,4.4673,165.65,165.56,8.99145243]
["bitfinex","SOLUSD",1717463461177,5.01,165.59,165.56,8.99145243]
["bitfinex","SOLUSD",1717463461471,5.01,165.57,165.56,8.99145243]
["bitfinex","SOLUSD",1717463462442,5.01,165.57,165.53,131.22655243]
["bitfinex","SOLUSD",1717463462642,2.2349,165.56,165.53,8.99145243]
["bitfinex","SOLUSD",1717463462842,5.01,165.54,165.52,8.99145243]
["bitfinex","SOLUSD",1717463463045,5.01,165.53,165.51,156.24]
["bitfinex","SOLUSD",1717463463266,5.01,165.54,165.51,156.24]
["bitfinex","SOLUSD",1717463464076,5.01,165.55,165.51,158.4755]
["bitfinex","SOLUSD",1717463464582,5.01,165.55,165.51,167.4731202]
["bitfinex","SOLUSD",1717463464782,5.01,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717463465350,7.2449,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717463465579,5.01,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717463468475,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717463468683,5.01,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717463469888,11.1722,165.59,165.49,8.9976202]
["bitfinex","SOLUSD",1717463469889,5.01,165.53,165.49,131.2333202]
["bitfinex","SOLUSD",1717463470086,5.01,165.52,165.49,8.9976202]
["bitfinex","SOLUSD",1717463470387,5.01,165.52,165.48,47.4734202]
["bitfinex","SOLUSD",1717463470756,5.01,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717463471267,5.01,165.51,165.5,0.17]
["bitfinex","SOLUSD",1717463471468,11.1729,165.58,165.49,2.5757]
["bitfinex","SOLUSD",1717463471775,5.01,165.52,165.49,2.5757]
["bitfinex","SOLUSD",1717463472584,5.01,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717463473583,5.01,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717463473779,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463474581,7.2448,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717463475158,7.245,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717463475382,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717463475966,5.01,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717463477199,5.01,165.52,165.49,2.5757]
["bitfinex","SOLUSD",1717463478510,2.235,165.55,165.49,2.5757]
["bitfinex","SOLUSD",1717463478705,5.01,165.52,165.49,2.5757]
["bitfinex","SOLUSD",1717463483111,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717463483605,5.01,165.53,165.49,2.5757]
["bitfinex","SOLUSD",1717463483812,2.235,165.55,165.49,2.5757]
["bitfinex","SOLUSD",1717463483982,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717463484981,5.01,165.53,165.49,2.5757]
["bitfinex","SOLUSD",1717463485504,2.235,165.55,165.5,6.4337]
["bitfinex","SOLUSD",1717463485706,5.01,165.53,165.5,8.6693]
["bitfinex","SOLUSD",1717463486040,5.01,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717463486315,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717463488185,5.01,165.53,165.49,122.5757]
["bitfinex","SOLUSD",1717463491806,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717463495510,5.01,165.53,165.49,122.5757]
["bitfinex","SOLUSD",1717463497802,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717463500226,5.01,165.53,165.49,122.5757]
["bitfinex","SOLUSD",1717463500525,2.235,165.55,165.49,122.5757]
["bitfinex","SOLUSD",1717463500729,5.01,165.53,165.49,122.5757]
["bitfinex","SOLUSD",1717463503633,5.01,165.53,165.49,2.5757]
["bitfinex","SOLUSD",1717463503843,5.01,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717463505132,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717463505352,5.01,165.53,165.49,2.4057]
["bitfinex","SOLUSD",1717463507738,2.2351,165.54,165.49,122.4057]
["bitfinex","SOLUSD",1717463508041,5.01,165.53,165.49,138.04663894]
["bitfinex","SOLUSD",1717463508229,2.2351,165.54,165.49,138.04663894]
["bitfinex","SOLUSD",1717463508413,5.01,165.53,165.49,129.0465]
["bitfinex","SOLUSD",1717463508612,7.2451,165.54,165.5,8.99911076]
["bitfinex","SOLUSD",1717463508838,2.2351,165.54,165.5,8.99911076]
["bitfinex","SOLUSD",1717463509049,2.2347,165.57,165.51,128.8355]
["bitfinex","SOLUSD",1717463509257,5.01,165.56,165.51,128.8355]
["bitfinex","SOLUSD",1717463509551,5.01,165.56,165.51,137.83461076]
["bitfinex","SOLUSD",1717463509835,2.2347,165.57,165.52,8.99644148]
["bitfinex","SOLUSD",1717463510040,5.01,165.56,165.52,8.99644148]
["bitfinex","SOLUSD",1717463510256,7.2448,165.56,165.52,8.99644148]
["bitfinex","SOLUSD",1717463510441,31.2116,165.6,165.53,120.0]
["bitfinex","SOLUSD",1717463510442,2.2347,165.57,165.53,120.0]
["bitfinex","SOLUSD",1717463510623,5.01,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717463511343,2.2344,165.59,165.54,0.17]
["bitfinex","SOLUSD",1717463511544,5.01,165.58,165.54,0.17]
["bitfinex","SOLUSD",1717463515021,7.2445,165.58,165.54,0.17]
["bitfinex","SOLUSD",1717463515222,5.01,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717463516063,2.2344,165.59,165.54,0.17]
["bitfinex","SOLUSD",1717463516348,5.01,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717463517122,2.2344,165.59,165.54,0.17]
["bitfinex","SOLUSD",1717463517460,5.01,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717463518028,5.01,165.56,165.54,0.17]
["bitfinex","SOLUSD",1717463518222,5.01,165.6,165.54,0.17]
["bitfinex","SOLUSD",1717463518571,5.01,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717463519154,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717463519443,5.01,165.55,165.53,0.34]
["bitfinex","SOLUSD",1717463519648,5.01,165.54,165.52,8.99496759]
["bitfinex","SOLUSD",1717463520020,2.2349,165.55,165.52,8.99496759]
["bitfinex","SOLUSD",1717463520435,2.2348,165.56,165.51,42.8401]
["bitfinex","SOLUSD",1717463520748,2.2348,165.56,165.52,9.33895499]
["bitfinex","SOLUSD",1717463521726,5.01,165.53,165.52,8.99895499]
["bitfinex","SOLUSD",1717463522139,2.2348,165.56,165.52,8.99895499]
["bitfinex","SOLUSD",1717463522358,5.01,165.53,165.52,8.99895499]
["bitfinex","SOLUSD",1717463522560,5.01,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717463522865,5.01,165.53,165.52,8.99897802]
["bitfinex","SOLUSD",1717463523761,5.01,165.53,165.51,8.99897802]
["bitfinex","SOLUSD",1717463523977,5.01,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717463524268,5.01,165.52,165.51,0.17]
["bitfinex","SOLUSD",1717463524562,5.01,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717463524758,5.01,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717463525468,5.01,165.52,165.49,11.23467802]
["bitfinex","SOLUSD",1717463525963,5.01,165.51,165.49,11.23467802]
["bitfinex","SOLUSD",1717463526369,5.01,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717463527047,5.01,165.51,165.48,11.57477802]
["bitfinex","SOLUSD",1717463527265,5.01,165.5,165.48,11.57477802]
["bitfinex","SOLUSD",1717463531278,5.01,165.49,165.48,11.57477802]
["bitfinex","SOLUSD",1717463537466,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717463537662,5.01,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717463539491,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717463539784,5.01,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717463539983,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717463541397,6.7035,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717463541398,2.2345,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717463541561,5.01,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717463541758,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463542164,2.2345,165.58,165.53,2.4052]
["bitfinex","SOLUSD",1717463542365,4.4684,165.61,165.53,2.4052]
["bitfinex","SOLUSD",1717463542653,5.01,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717463543071,2.2346,165.58,165.53,0.17]
["bitfinex","SOLUSD",1717463543273,5.01,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717463544973,5.01,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717463545983,2.2346,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717463546176,5.01,165.56,165.53,2.5752]
["bitfinex","SOLUSD",1717463546798,2.2344,165.59,165.53,2.5752]
["bitfinex","SOLUSD",1717463547093,5.01,165.57,165.53,2.5752]
["bitfinex","SOLUSD",1717463547666,4.4677,165.64,165.54,156.24]
["bitfinex","SOLUSD",1717463547880,2.2341,165.62,165.56,120.0]
["bitfinex","SOLUSD",1717463548083,5.01,165.61,165.57,6.9618]
["bitfinex","SOLUSD",1717463548387,5.01,165.61,165.57,9.1964]
["bitfinex","SOLUSD",1717463548586,2.2339,165.63,165.57,9.1964]
["bitfinex","SOLUSD",1717463548794,5.01,165.61,165.57,9.1964]
["bitfinex","SOLUSD",1717463549094,2.2339,165.63,165.57,9.1964]
["bitfinex","SOLUSD",1717463549270,5.01,165.61,165.57,9.1964]
["bitfinex","SOLUSD",1717463550071,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717463550272,2.2339,165.63,165.57,9.1964]
["bitfinex","SOLUSD",1717463550902,5.01,165.61,165.57,9.1964]
["bitfinex","SOLUSD",1717463551406,2.234,165.62,165.57,9.1964]
["bitfinex","SOLUSD",1717463551568,5.01,165.61,165.57,9.1964]
["bitfinex","SOLUSD",1717463551771,5.01,165.61,165.57,2.5746]
["bitfinex","SOLUSD",1717463551982,5.01,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717463552599,5.01,165.6,165.57,6.834]
["bitfinex","SOLUSD",1717463553013,2.234,165.62,165.57,9.0686]
["bitfinex","SOLUSD",1717463553501,5.01,165.6,165.57,9.0686]
["bitfinex","SOLUSD",1717463554084,2.234,165.62,165.57,9.0686]
["bitfinex","SOLUSD",1717463554387,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717463554580,33.80778546,165.69,165.59,2.5743]
["bitfinex","SOLUSD",1717463554895,5.01,165.62,165.59,2.5743]
["bitfinex","SOLUSD",1717463555606,5.01,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717463556199,2.2338,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717463556388,5.01,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717463556797,5.01,165.62,165.59,1.54724115]
["bitfinex","SOLUSD",1717463557097,2.2338,165.64,165.59,1.54724115]
["bitfinex","SOLUSD",1717463557395,5.01,165.63,165.59,7.61054115]
["bitfinex","SOLUSD",1717463558200,2.2338,165.64,165.59,7.61054115]
["bitfinex","SOLUSD",1717463558703,5.01,165.63,165.59,7.61054115]
["bitfinex","SOLUSD",1717463558878,2.2338,165.64,165.59,7.61054115]
["bitfinex","SOLUSD",1717463559497,5.01,165.62,165.59,7.61054115]
["bitfinex","SOLUSD",1717463560180,2.2338,165.64,165.59,7.61054115]
["bitfinex","SOLUSD",1717463560481,5.01,165.62,165.59,6.4033]
["bitfinex","SOLUSD",1717463561178,2.2338,165.64,165.59,6.4033]
["bitfinex","SOLUSD",1717463561384,5.01,165.63,165.59,6.4033]
["bitfinex","SOLUSD",1717463561884,5.01,165.62,165.59,6.4033]
["bitfinex","SOLUSD",1717463562201,5.01,165.61,165.59,6.4033]
["bitfinex","SOLUSD",1717463562579,2.2339,165.63,165.59,6.4033]
["bitfinex","SOLUSD",1717463562788,5.01,165.61,165.59,6.4033]
["bitfinex","SOLUSD",1717463563198,5.01,165.62,165.59,6.4033]
["bitfinex","SOLUSD",1717463565496,5.01,165.62,165.6,6.526]
["bitfinex","SOLUSD",1717463566188,5.01,165.63,165.6,6.526]
["bitfinex","SOLUSD",1717463570080,2.2338,165.64,165.6,6.526]
["bitfinex","SOLUSD",1717463570303,5.01,165.63,165.6,6.526]
["bitfinex","SOLUSD",1717463571703,5.01,165.62,165.6,6.526]
["bitfinex","SOLUSD",1717463573010,5.01,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717463574312,5.01,165.62,165.59,6.8437]
["bitfinex","SOLUSD",1717463578212,2.2338,165.64,165.59,6.8437]
["bitfinex","SOLUSD",1717463578608,5.01,165.62,165.59,9.0781]
["bitfinex","SOLUSD",1717463580534,5.01,165.62,165.59,6.8437]
["bitfinex","SOLUSD",1717463580702,5.01,165.61,165.59,6.8437]
["bitfinex","SOLUSD",1717463580903,5.01,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717463581125,5.01,165.6,165.57,38.4746]
["bitfinex","SOLUSD",1717463581302,5.01,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717463582515,4.4674,165.65,165.53,36.24]
["bitfinex","SOLUSD",1717463582516,6.5127,165.65,165.53,36.24]
["bitfinex","SOLUSD",1717463582716,5.01,165.55,165.52,120.0]
["bitfinex","SOLUSD",1717463582917,5.01,165.54,165.51,11.23118307]
["bitfinex","SOLUSD",1717463583512,5.01,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717463583703,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463584303,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717463584497,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463585221,5.01,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717463585414,5.01,165.52,165.5,44.4868]
["bitfinex","SOLUSD",1717463585723,2.2348,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717463586025,5.01,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717463586926,5.01,165.52,165.51,2.4055]
["bitfinex","SOLUSD",1717463587110,5.01,165.52,165.51,2.5755]
["bitfinex","SOLUSD",1717463587312,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463587502,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463587817,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463588013,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463588523,5.01,165.53,165.51,2.5754]
["bitfinex","SOLUSD",1717463588712,5.01,165.53,165.52,0.34]
["bitfinex","SOLUSD",1717463589607,5.01,165.53,165.52,2.5753]
["bitfinex","SOLUSD",1717463589926,5.01,165.54,165.52,2.5753]
["bitfinex","SOLUSD",1717463590707,5.01,165.54,165.52,122.5753]
["bitfinex","SOLUSD",1717463591609,5.01,165.54,165.52,120.34]
["bitfinex","SOLUSD",1717463592511,5.01,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717463592855,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717463593010,5.01,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717463595511,5.01,165.52,165.51,2.2355]
["bitfinex","SOLUSD",1717463597151,5.01,165.53,165.51,2.5755]
["bitfinex","SOLUSD",1717463597312,5.01,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717463598950,5.01,165.53,165.51,2.4055]
["bitfinex","SOLUSD",1717463603334,2.2347,165.57,165.51,2.4055]
["bitfinex","SOLUSD",1717463603544,5.01,165.53,165.51,2.4055]
["bitfinex","SOLUSD",1717463605153,2.2345,165.58,165.51,0.17]
["bitfinex","SOLUSD",1717463605375,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463605376,5.01,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717463605660,20.8709,165.63,165.54,2.235]
["bitfinex","SOLUSD",1717463605814,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717463606216,5.01,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717463606921,5.01,165.57,165.54,122.405]
["bitfinex","SOLUSD",1717463607118,5.01,165.57,165.55,0.17]
["bitfinex","SOLUSD",1717463607938,5.01,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717463608141,2.2342,165.61,165.55,2.5749]
["bitfinex","SOLUSD",1717463608317,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717463608680,5.01,165.6,165.56,156.24]
["bitfinex","SOLUSD",1717463608819,2.2337,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717463609123,5.01,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717463609335,2.2337,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717463609336,5.01,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717463609641,12.9161,165.68,165.58,120.34]
["bitfinex","SOLUSD",1717463609847,5.01,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717463611233,2.2336,165.65,165.6,0.17]
["bitfinex","SOLUSD",1717463611423,5.01,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717463612458,2.2335,165.66,165.6,2.5742]
["bitfinex","SOLUSD",1717463612750,5.01,165.63,165.6,2.5742]
["bitfinex","SOLUSD",1717463613743,2.2335,165.66,165.6,2.5742]
["bitfinex","SOLUSD",1717463614038,5.01,165.64,165.6,2.5742]
["bitfinex","SOLUSD",1717463614344,2.2332,165.68,165.62,2.2338]
["bitfinex","SOLUSD",1717463614558,5.01,165.66,165.63,0.34]
["bitfinex","SOLUSD",1717463615237,5.01,165.66,165.62,122.2339]
["bitfinex","SOLUSD",1717463615238,5.01,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717463616461,5.01,165.65,165.62,122.2339]
["bitfinex","SOLUSD",1717463616665,5.01,165.66,165.63,0.17]
["bitfinex","SOLUSD",1717463617263,5.01,165.65,165.63,0.17]
["bitfinex","SOLUSD",1717463618051,5.01,165.65,165.62,0.17]
["bitfinex","SOLUSD",1717463618264,5.01,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717463620047,5.01,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717463620342,5.01,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717463622071,2.2334,165.67,165.61,2.5741]
["bitfinex","SOLUSD",1717463622366,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717463622754,5.01,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717463623363,5.01,165.64,165.61,2.5741]
["bitfinex","SOLUSD",1717463623567,5.01,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717463623757,5.01,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717463624275,5.01,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717463625575,5.01,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717463625871,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717463626245,5.01,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717463626466,5.01,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717463627561,5.01,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717463627766,5.01,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717463627973,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717463628171,5.01,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717463628478,5.01,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717463628692,5.01,165.63,165.57,15.0991]
["bitfinex","SOLUSD",1717463628869,5.01,165.61,165.56,4.4695]
["bitfinex","SOLUSD",1717463629062,5.01,165.6,165.58,2.2344]
["bitfinex","SOLUSD",1717463629279,5.01,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717463629493,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717463629666,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717463630684,5.01,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717463631691,5.01,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717463631985,5.01,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717463632356,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717463632555,2.2333,165.67,165.61,158.474]
["bitfinex","SOLUSD",1717463632857,2.2332,165.68,165.62,2.5739]
["bitfinex","SOLUSD",1717463633062,5.01,165.65,165.62,2.5739]
["bitfinex","SOLUSD",1717463633981,5.01,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717463634977,2.2333,165.67,165.62,2.574]
["bitfinex","SOLUSD",1717463635189,2.2332,165.68,165.62,2.574]
["bitfinex","SOLUSD",1717463635381,5.01,165.66,165.62,2.574]
["bitfinex","SOLUSD",1717463635679,7.2435,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717463635869,5.01,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717463636670,2.2335,165.66,165.62,0.17]
["bitfinex","SOLUSD",1717463636993,5.01,165.63,165.59,128.4928]
["bitfinex","SOLUSD",1717463637168,5.01,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717463637492,5.01,165.62,165.58,38.4744]
["bitfinex","SOLUSD",1717463638369,5.01,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717463639797,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717463639995,5.01,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717463640290,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717463640498,5.01,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717463641390,5.01,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717463641391,5.01,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717463641592,5.01,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717463641891,5.01,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717463642065,5.01,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717463642975,5.01,165.63,165.61,2.5741]
["bitfinex","SOLUSD",1717463643871,2.2335,165.66,165.61,2.5741]
["bitfinex","SOLUSD",1717463644069,5.01,165.63,165.61,2.5741]
["bitfinex","SOLUSD",1717463645181,5.01,165.63,165.61,2.4041]
["bitfinex","SOLUSD",1717463645386,5.01,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717463645592,5.01,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717463646237,5.01,165.6,165.55,120.0]
["bitfinex","SOLUSD",1717463646368,5.01,165.58,165.55,122.2348]
["bitfinex","SOLUSD",1717463646566,5.01,165.58,165.55,2.2348]
["bitfinex","SOLUSD",1717463647467,5.01,165.57,165.55,2.2348]
["bitfinex","SOLUSD",1717463647881,5.01,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717463648093,5.01,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717463648294,5.01,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717463648479,5.01,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717463648663,5.01,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717463649398,5.01,165.55,165.5,156.24]
["bitfinex","SOLUSD",1717463649399,5.01,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717463650181,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463650885,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463651108,2.2344,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717463651273,5.01,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717463651708,5.01,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717463652493,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463652701,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463653902,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463654087,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463656595,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463656799,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463658884,2.2345,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717463659090,5.01,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717463662686,5.01,165.54,165.51,2.4054]
["bitfinex","SOLUSD",1717463662889,5.01,165.52,165.51,0.17]
["bitfinex","SOLUSD",1717463663086,5.01,165.52,165.5,0.34]
["bitfinex","SOLUSD",1717463663482,2.2348,165.56,165.5,2.5756]
["bitfinex","SOLUSD",1717463663691,5.01,165.53,165.5,2.5756]
["bitfinex","SOLUSD",1717463665787,5.01,165.53,165.5,122.5756]
["bitfinex","SOLUSD",1717463666114,5.01,165.54,165.5,122.5756]
["bitfinex","SOLUSD",1717463667912,2.2348,165.56,165.51,0.17]
["bitfinex","SOLUSD",1717463668121,5.01,165.55,165.51,2.5755]
["bitfinex","SOLUSD",1717463670321,5.01,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717463671121,2.2348,165.56,165.51,2.5755]
["bitfinex","SOLUSD",1717463671316,5.01,165.55,165.51,2.5755]
["bitfinex","SOLUSD",1717463672123,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717463672294,5.01,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717463674027,7.2449,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717463675719,5.01,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717463676319,7.2451,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717463676508,5.01,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717463678020,5.01,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717463679826,5.01,165.53,165.5,2.5756]
["bitfinex","SOLUSD",1717463680025,2.235,165.55,165.5,2.5756]
["bitfinex","SOLUSD",1717463680215,5.01,165.53,165.5,2.5756]
["bitfinex","SOLUSD",1717463680916,5.01,165.54,165.5,2.5755]
["bitfinex","SOLUSD",1717463684332,5.01,165.53,165.5,2.5755]
["bitfinex","SOLUSD",1717463684520,5.01,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717463685324,2.2349,165.56,165.5,122.2355]
["bitfinex","SOLUSD",1717463685629,5.01,165.54,165.5,122.2355]
["bitfinex","SOLUSD",1717463685828,5.01,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717463686818,5.01,165.54,165.51,120.34]
["bitfinex","SOLUSD",1717463693040,5.01,165.54,165.51,131.56474784]
["bitfinex","SOLUSD",1717463693836,5.01,165.54,165.51,129.32924784]
["bitfinex","SOLUSD",1717463695343,5.01,165.53,165.51,9.32924784]
["bitfinex","SOLUSD",1717463696334,5.01,165.52,165.51,9.32924784]
["bitfinex","SOLUSD",1717463697223,5.01,165.52,165.51,0.34]
["bitfinex","SOLUSD",1717463697534,5.01,165.52,165.51,0.17]
["bitfinex","SOLUSD",1717463697830,5.01,165.52,165.5,8.98924784]
["bitfinex","SOLUSD",1717463698625,5.01,165.52,165.5,11.22484784]
["bitfinex","SOLUSD",1717463699631,5.01,165.52,165.5,8.98924784]
["bitfinex","SOLUSD",1717463699936,5.01,165.52,165.5,11.23143827]
["bitfinex","SOLUSD",1717463700327,6.229,165.56,165.5,128.99583827]
["bitfinex","SOLUSD",1717463700528,5.01,165.54,165.5,128.99583827]
["bitfinex","SOLUSD",1717463701021,5.01,165.54,165.5,131.23133827]
["bitfinex","SOLUSD",1717463701218,5.01,165.53,165.5,131.23133827]
["bitfinex","SOLUSD",1717463701411,5.01,165.53,165.5,11.23133827]
["bitfinex","SOLUSD",1717463701614,5.01,165.52,165.5,8.99583827]
["bitfinex","SOLUSD",1717463701813,5.01,165.51,165.5,8.99583827]
["bitfinex","SOLUSD",1717463702016,5.01,165.51,165.49,8.99583827]
["bitfinex","SOLUSD",1717463702224,5.01,165.5,165.49,8.99583827]
["bitfinex","SOLUSD",1717463702428,5.01,165.5,165.48,8.99583827]
["bitfinex","SOLUSD",1717463702627,5.01,165.49,165.48,8.99583827]
["bitfinex","SOLUSD",1717463703237,5.01,165.49,165.48,9.16583827]
["bitfinex","SOLUSD",1717463703543,5.01,165.49,165.48,8.99583827]
["bitfinex","SOLUSD",1717463703835,5.01,165.49,165.45,36.25]
["bitfinex","SOLUSD",1717463703836,5.01,165.49,165.47,8.99583827]
["bitfinex","SOLUSD",1717463704036,5.01,165.48,165.47,8.99583827]
["bitfinex","SOLUSD",1717463704248,5.01,165.48,165.47,8.9985605]
["bitfinex","SOLUSD",1717463704545,5.01,165.48,165.46,8.9985605]
["bitfinex","SOLUSD",1717463704747,5.01,165.47,165.46,8.9985605]
["bitfinex","SOLUSD",1717463705258,5.01,165.47,165.44,8.9985605]
["bitfinex","SOLUSD",1717463705562,5.01,165.45,165.44,8.9985605]
["bitfinex","SOLUSD",1717463706055,5.01,165.45,165.42,8.9985605]
["bitfinex","SOLUSD",1717463706225,5.01,165.43,165.41,11.2353605]
["bitfinex","SOLUSD",1717463706423,5.01,165.43,165.4,20.1715605]
["bitfinex","SOLUSD",1717463706623,5.01,165.41,165.4,20.1715605]
["bitfinex","SOLUSD",1717463706925,5.01,165.41,165.4,11.173]
["bitfinex","SOLUSD",1717463707835,5.01,165.41,165.38,8.9985605]
["bitfinex","SOLUSD",1717463708129,5.01,165.4,165.37,11.4059605]
["bitfinex","SOLUSD",1717463708341,5.01,165.4,165.38,2.4072]
["bitfinex","SOLUSD",1717463708942,6.1023,165.48,165.38,120.17]
["bitfinex","SOLUSD",1717463709155,2.2361,165.47,165.4,2.2369]
["bitfinex","SOLUSD",1717463709450,5.01,165.43,165.39,2.407]
["bitfinex","SOLUSD",1717463709653,5.01,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717463710548,6.1023,165.48,165.4,0.17]
["bitfinex","SOLUSD",1717463710549,5.01,165.42,165.4,0.17]
["bitfinex","SOLUSD",1717463710726,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717463711052,5.01,165.39,165.36,8.9985605]
["bitfinex","SOLUSD",1717463711351,5.01,165.38,165.36,2.2374]
["bitfinex","SOLUSD",1717463711525,5.01,165.42,165.35,8.9985605]
["bitfinex","SOLUSD",1717463711725,5.01,165.36,165.35,8.9985605]
["bitfinex","SOLUSD",1717463711927,5.01,165.36,165.34,2.2377]
["bitfinex","SOLUSD",1717463713148,5.01,165.36,165.35,2.2376]
["bitfinex","SOLUSD",1717463713349,5.01,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717463714137,5.01,165.37,165.32,156.25]
["bitfinex","SOLUSD",1717463714334,5.01,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717463714648,5.01,165.37,165.35,2.2375]
["bitfinex","SOLUSD",1717463714955,2.2369,165.41,165.35,2.2375]
["bitfinex","SOLUSD",1717463715254,5.01,165.38,165.35,2.2375]
["bitfinex","SOLUSD",1717463715826,5.01,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717463716027,5.01,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717463718350,26.3521,165.45,165.33,4.8158]
["bitfinex","SOLUSD",1717463718537,2.2366,165.43,165.36,120.0]
["bitfinex","SOLUSD",1717463718845,5.01,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717463719031,7.2467,165.42,165.37,2.5773]
["bitfinex","SOLUSD",1717463719229,5.01,165.4,165.37,2.5773]
["bitfinex","SOLUSD",1717463719429,5.01,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717463719636,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717463720242,5.01,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717463720627,5.01,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717463721338,5.01,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717463721844,5.01,165.38,165.35,2.4076]
["bitfinex","SOLUSD",1717463724434,5.01,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717463726061,5.01,165.38,165.35,2.4076]
["bitfinex","SOLUSD",1717463728368,5.01,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717463728565,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717463728766,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717463728935,2.2365,165.44,165.39,122.237]
["bitfinex","SOLUSD",1717463729272,5.01,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717463729461,5.01,165.44,165.4,2.5769]
["bitfinex","SOLUSD",1717463729950,5.01,165.43,165.4,2.5769]
["bitfinex","SOLUSD",1717463730273,5.01,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717463730464,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717463731058,5.01,165.4,165.37,2.5773]
["bitfinex","SOLUSD",1717463731238,5.01,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717463731441,5.01,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717463732745,5.01,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717463733956,15.6538,165.46,165.36,120.0]
["bitfinex","SOLUSD",1717463734160,5.01,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717463735041,5.01,165.41,165.37,2.5773]
["bitfinex","SOLUSD",1717463735665,5.01,165.41,165.37,2.4073]
["bitfinex","SOLUSD",1717463735840,5.01,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717463736039,5.01,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717463736662,5.01,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717463737465,5.01,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717463737765,5.01,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717463738063,5.01,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717463738555,5.01,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717463739157,5.01,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717463741663,5.01,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717463741869,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717463742058,5.01,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717463743553,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717463743854,5.01,165.42,165.4,0.17]
["bitfinex","SOLUSD",1717463744180,13.4153,165.49,165.4,120.17]
["bitfinex","SOLUSD",1717463744399,5.01,165.45,165.41,2.4067]
["bitfinex","SOLUSD",1717463744543,5.01,165.45,165.41,0.17]
["bitfinex","SOLUSD",1717463744879,5.01,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717463745368,5.01,165.45,165.41,2.4067]
["bitfinex","SOLUSD",1717463746063,2.2362,165.46,165.41,2.4067]
["bitfinex","SOLUSD",1717463746244,5.01,165.46,165.42,2.4067]
["bitfinex","SOLUSD",1717463749545,5.01,165.46,165.42,122.4067]
["bitfinex","SOLUSD",1717463750383,5.01,165.46,165.42,131.42022671]
["bitfinex","SOLUSD",1717463750384,7.2461,165.46,165.42,131.42022671]
["bitfinex","SOLUSD",1717463750548,18.28790851,165.55,165.44,120.0]
["bitfinex","SOLUSD",1717463750751,5.01,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717463750954,5.01,165.5,165.45,2.5763]
["bitfinex","SOLUSD",1717463751253,7.2457,165.5,165.45,2.5763]
["bitfinex","SOLUSD",1717463751646,2.2357,165.49,165.45,2.5763]
["bitfinex","SOLUSD",1717463752573,2.2357,165.49,165.45,9.1097]
["bitfinex","SOLUSD",1717463753167,7.2457,165.5,165.45,9.1097]
["bitfinex","SOLUSD",1717463753461,7.2457,165.5,165.45,2.5763]
["bitfinex","SOLUSD",1717463753641,5.01,165.49,165.45,2.5763]
["bitfinex","SOLUSD",1717463755670,2.2355,165.51,165.46,128.859]
["bitfinex","SOLUSD",1717463755859,7.2455,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717463756255,5.01,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717463756958,5.01,165.5,165.47,2.576]
["bitfinex","SOLUSD",1717463757551,7.2457,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717463757754,5.01,165.49,165.47,0.34]
["bitfinex","SOLUSD",1717463758054,5.01,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717463758256,5.01,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717463758792,5.01,165.49,165.46,2.5761]
["bitfinex","SOLUSD",1717463758973,5.01,165.49,165.46,122.5761]
["bitfinex","SOLUSD",1717463759772,5.01,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717463759975,5.01,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717463760154,5.01,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717463760356,2.2352,165.53,165.48,8.9541]
["bitfinex","SOLUSD",1717463760565,5.01,165.52,165.48,8.6141]
["bitfinex","SOLUSD",1717463761075,26.3694,165.6,165.46,0.34]
["bitfinex","SOLUSD",1717463761076,5.01,165.49,165.46,0.34]
["bitfinex","SOLUSD",1717463761286,5.01,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717463761466,5.01,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717463761467,5.01,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717463761664,2.2363,165.45,165.4,128.5761]
["bitfinex","SOLUSD",1717463761877,5.01,165.44,165.4,8.5761]
["bitfinex","SOLUSD",1717463762195,5.01,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717463762473,5.01,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717463762879,5.01,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717463763060,5.01,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717463763765,4.4713,165.5,165.4,156.25]
["bitfinex","SOLUSD",1717463763963,5.01,165.47,165.42,120.0]
["bitfinex","SOLUSD",1717463764269,5.01,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717463764579,5.01,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717463764997,5.01,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717463765172,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717463765791,5.01,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717463766000,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717463766566,11.1764,165.53,165.43,0.34]
["bitfinex","SOLUSD",1717463766567,4.4706,165.53,165.43,0.34]
["bitfinex","SOLUSD",1717463766867,6.705,165.55,165.44,156.25]
["bitfinex","SOLUSD",1717463767067,4.4702,165.54,165.45,2.5762]
["bitfinex","SOLUSD",1717463767289,4.4702,165.54,165.45,0.17]
["bitfinex","SOLUSD",1717463767290,4.4704,165.53,165.45,0.17]
["bitfinex","SOLUSD",1717463767499,2.2357,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717463768670,2.2357,165.5,165.45,2.4062]
["bitfinex","SOLUSD",1717463769787,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717463770493,2.2355,165.51,165.45,0.17]
["bitfinex","SOLUSD",1717463770494,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717463770692,13.41,165.55,165.48,0.17]
["bitfinex","SOLUSD",1717463770912,13.41,165.55,165.45,36.42]
["bitfinex","SOLUSD",1717463771071,2.2355,165.51,165.46,2.4061]
["bitfinex","SOLUSD",1717463771866,15.07,165.56,165.42,120.0]
["bitfinex","SOLUSD",1717463772070,2.236,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717463772290,2.236,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717463773485,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717463774189,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717463777283,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717463778781,19.5406,165.53,165.44,0.17]
["bitfinex","SOLUSD",1717463778985,4.4708,165.52,165.43,0.17]
["bitfinex","SOLUSD",1717463779181,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717463779595,2.2357,165.49,165.42,0.34]
["bitfinex","SOLUSD",1717463779807,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717463781212,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717463781503,2.2359,165.48,165.44,2.4064]
["bitfinex","SOLUSD",1717463781815,4.4708,165.52,165.45,2.2363]
["bitfinex","SOLUSD",1717463781980,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717463783299,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717463783678,26.2464,165.53,165.45,2.2363]
["bitfinex","SOLUSD",1717463783902,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717463784986,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717463787800,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717463788108,5.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717463788288,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717463788289,5.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717463788599,5.02,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717463789179,5.02,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717463789383,5.02,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717463791404,5.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717463792306,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717463792495,5.02,165.47,165.45,2.2362]
["bitfinex","SOLUSD",1717463795289,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717463795494,5.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717463795808,6.6041,165.53,165.45,2.2362]
["bitfinex","SOLUSD",1717463795993,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717463796196,5.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717463796989,5.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717463797606,5.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717463798516,5.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717463798881,8.9409,165.54,165.44,0.34]
["bitfinex","SOLUSD",1717463799087,5.02,165.47,165.45,0.17]
["bitfinex","SOLUSD",1717463800016,5.02,165.47,165.45,2.4063]
["bitfinex","SOLUSD",1717463801018,5.02,165.48,165.45,2.4063]
["bitfinex","SOLUSD",1717463802613,5.02,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717463804113,5.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717463807001,5.02,165.49,165.45,2.4062]
["bitfinex","SOLUSD",1717463810321,5.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717463813725,5.02,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717463814445,7.2555,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717463815018,5.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717463815200,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717463815840,7.2555,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717463816338,5.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717463816616,5.02,165.5,165.46,11.25390454]
["bitfinex","SOLUSD",1717463817203,2.2355,165.51,165.46,11.25390454]
["bitfinex","SOLUSD",1717463817404,5.02,165.5,165.46,11.25390454]
["bitfinex","SOLUSD",1717463820226,7.2556,165.5,165.46,9.01780454]
["bitfinex","SOLUSD",1717463820426,2.2355,165.51,165.46,11.25390454]
["bitfinex","SOLUSD",1717463820724,5.02,165.5,165.46,11.25390454]
["bitfinex","SOLUSD",1717463822428,7.2556,165.5,165.46,9.01780454]
["bitfinex","SOLUSD",1717463823626,5.02,165.5,165.46,11.25390454]
["bitfinex","SOLUSD",1717463823830,7.2555,165.51,165.46,17.65530454]
["bitfinex","SOLUSD",1717463824013,2.2355,165.51,165.46,17.65530454]
["bitfinex","SOLUSD",1717463824214,7.2555,165.51,165.46,17.65530454]
["bitfinex","SOLUSD",1717463826530,2.2355,165.51,165.46,147.33680454]
["bitfinex","SOLUSD",1717463826708,5.02,165.51,165.47,8.5899]
["bitfinex","SOLUSD",1717463826909,2.2354,165.52,165.47,8.5899]
["bitfinex","SOLUSD",1717463827212,5.02,165.51,165.47,8.5899]
["bitfinex","SOLUSD",1717463827518,7.2554,165.52,165.47,8.5899]
["bitfinex","SOLUSD",1717463827906,7.2554,165.52,165.47,17.60611846]
["bitfinex","SOLUSD",1717463828305,7.2554,165.52,165.48,9.01621846]
["bitfinex","SOLUSD",1717463829137,7.2554,165.52,165.48,9.01434285]
["bitfinex","SOLUSD",1717463829444,5.02,165.53,165.49,6.4406]
["bitfinex","SOLUSD",1717463829604,5.02,165.53,165.48,129.18434285]
["bitfinex","SOLUSD",1717463829804,5.02,165.53,165.5,6.4406]
["bitfinex","SOLUSD",1717463830424,2.2352,165.53,165.5,6.4406]
["bitfinex","SOLUSD",1717463831128,5.02,165.51,165.48,9.01434285]
["bitfinex","SOLUSD",1717463831437,5.02,165.5,165.47,9.01434285]
["bitfinex","SOLUSD",1717463831640,5.02,165.49,165.47,9.01434285]
["bitfinex","SOLUSD",1717463831841,5.02,165.49,165.46,11.25044285]
["bitfinex","SOLUSD",1717463832138,5.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717463832814,5.02,165.49,165.46,18.02954285]
["bitfinex","SOLUSD",1717463833013,5.02,165.5,165.47,2.406]
["bitfinex","SOLUSD",1717463835939,5.02,165.5,165.47,0.17]
["bitfinex","SOLUSD",1717463836237,5.02,165.48,165.46,9.01434285]
["bitfinex","SOLUSD",1717463836432,5.02,165.47,165.45,9.01434285]
["bitfinex","SOLUSD",1717463836740,5.02,165.47,165.45,11.25064285]
["bitfinex","SOLUSD",1717463836940,5.02,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717463837117,5.02,165.47,165.45,11.25064285]
["bitfinex","SOLUSD",1717463838846,2.2355,165.51,165.46,6.5026]
["bitfinex","SOLUSD",1717463839025,5.02,165.51,165.47,8.9086]
["bitfinex","SOLUSD",1717463839236,4.4697,165.56,165.47,6.6726]
["bitfinex","SOLUSD",1717463839436,5.02,165.52,165.48,17.75274285]
["bitfinex","SOLUSD",1717463840438,7.2553,165.52,165.48,17.75274285]
["bitfinex","SOLUSD",1717463840634,2.2352,165.53,165.49,0.17]
["bitfinex","SOLUSD",1717463840946,5.02,165.53,165.5,8.7832]
["bitfinex","SOLUSD",1717463841244,5.02,165.53,165.5,6.5476]
["bitfinex","SOLUSD",1717463842053,2.2351,165.54,165.51,6.3835]
["bitfinex","SOLUSD",1717463842355,5.02,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717463843146,5.02,165.52,165.49,11.42004285]
["bitfinex","SOLUSD",1717463843352,8.9394,165.56,165.49,9.18434285]
["bitfinex","SOLUSD",1717463843556,5.02,165.5,165.49,9.01434285]
["bitfinex","SOLUSD",1717463843936,5.02,165.5,165.47,9.01434285]
["bitfinex","SOLUSD",1717463844133,5.02,165.5,165.48,0.17]
["bitfinex","SOLUSD",1717463845332,5.02,165.49,165.47,9.01434285]
["bitfinex","SOLUSD",1717463845531,5.02,165.48,165.47,9.01434285]
["bitfinex","SOLUSD",1717463845938,5.02,165.48,165.46,9.01434285]
["bitfinex","SOLUSD",1717463846143,5.02,165.49,165.46,9.01434285]
["bitfinex","SOLUSD",1717463846336,5.02,165.49,165.47,9.01434285]
["bitfinex","SOLUSD",1717463846536,5.02,165.5,165.47,9.01434285]
["bitfinex","SOLUSD",1717463846953,5.02,165.5,165.46,11.25044285]
["bitfinex","SOLUSD",1717463847438,5.02,165.5,165.47,9.01434285]
["bitfinex","SOLUSD",1717463847942,5.02,165.5,165.46,11.25044285]
["bitfinex","SOLUSD",1717463848238,5.02,165.5,165.46,11.2553214]
["bitfinex","SOLUSD",1717463848568,5.02,165.5,165.47,9.0192214]
["bitfinex","SOLUSD",1717463849364,2.2355,165.51,165.47,9.0192214]
["bitfinex","SOLUSD",1717463849528,5.02,165.5,165.47,9.0192214]
["bitfinex","SOLUSD",1717463849845,2.2353,165.53,165.48,2.4058]
["bitfinex","SOLUSD",1717463850065,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717463850363,2.2351,165.54,165.49,11.2549214]
["bitfinex","SOLUSD",1717463850536,5.02,165.53,165.49,11.2549214]
["bitfinex","SOLUSD",1717463851433,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717463851633,7.255,165.55,165.5,9.1579]
["bitfinex","SOLUSD",1717463851848,7.2551,165.54,165.5,9.1579]
["bitfinex","SOLUSD",1717463852156,5.02,165.54,165.5,18.1771214]
["bitfinex","SOLUSD",1717463852364,7.2551,165.54,165.5,18.1771214]
["bitfinex","SOLUSD",1717463852564,2.2351,165.54,165.5,18.1771214]
["bitfinex","SOLUSD",1717463852741,2.235,165.55,165.5,18.1771214]
["bitfinex","SOLUSD",1717463852942,5.02,165.54,165.5,18.1771214]
["bitfinex","SOLUSD",1717463853257,2.235,165.55,165.5,9.1579]
["bitfinex","SOLUSD",1717463853466,5.02,165.54,165.5,18.1771214]
["bitfinex","SOLUSD",1717463853957,5.02,165.54,165.5,2.5755]
["bitfinex","SOLUSD",1717463854140,5.02,165.53,165.5,2.5755]
["bitfinex","SOLUSD",1717463854656,2.235,165.55,165.5,2.5755]
["bitfinex","SOLUSD",1717463854856,5.02,165.53,165.5,2.5755]
["bitfinex","SOLUSD",1717463856644,5.02,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717463858147,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717463858346,41.15250307,165.6,165.53,2.2352]
["bitfinex","SOLUSD",1717463858347,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717463858559,5.02,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717463859275,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717463860357,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717463860561,24.5486,165.6,165.51,2.2354]
["bitfinex","SOLUSD",1717463860562,2.2348,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717463864871,2.2348,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717463865090,2.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717463865371,5.02,165.53,165.51,0.17]
["bitfinex","SOLUSD",1717463869153,5.02,165.53,165.48,9.01283895]
["bitfinex","SOLUSD",1717463869349,5.02,165.53,165.47,156.25]
["bitfinex","SOLUSD",1717463869350,5.02,165.51,165.47,11.24873895]
["bitfinex","SOLUSD",1717463869545,5.02,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717463869751,5.02,165.5,165.46,11.24893895]
["bitfinex","SOLUSD",1717463870166,5.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717463870581,5.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717463871081,5.02,165.49,165.47,0.17]
["bitfinex","SOLUSD",1717463871413,5.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717463873477,5.02,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717463873670,5.02,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717463874380,5.02,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717463874773,5.02,165.51,165.47,122.236]
["bitfinex","SOLUSD",1717463875086,5.02,165.51,165.48,2.4059]
["bitfinex","SOLUSD",1717463875962,5.02,165.52,165.48,2.4059]
["bitfinex","SOLUSD",1717463877876,5.02,165.52,165.48,0.17]
["bitfinex","SOLUSD",1717463878265,2.2352,165.53,165.48,0.17]
["bitfinex","SOLUSD",1717463878266,5.02,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717463878994,5.02,165.52,165.48,2.4059]
["bitfinex","SOLUSD",1717463880789,7.2554,165.52,165.48,0.17]
["bitfinex","SOLUSD",1717463880969,7.2554,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717463883179,2.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717463883386,7.2554,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717463885282,2.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717463885483,5.02,165.52,165.48,2.5758]
["bitfinex","SOLUSD",1717463885784,4.47,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717463885785,7.255,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717463885983,2.2352,165.53,165.49,9.01627905]
["bitfinex","SOLUSD",1717463886159,7.2552,165.53,165.49,9.01627905]
["bitfinex","SOLUSD",1717463886359,7.2552,165.53,165.48,2.5758]
["bitfinex","SOLUSD",1717463886962,7.2552,165.53,165.48,11.59207905]
["bitfinex","SOLUSD",1717463887176,7.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717463887885,5.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717463888878,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717463889070,5.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717463890564,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717463890875,7.255,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717463892885,2.235,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717463893282,5.02,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717463893671,7.2551,165.54,165.49,11.25197905]
["bitfinex","SOLUSD",1717463893873,7.2551,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717463894066,7.2551,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717463894268,5.02,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717463894569,5.02,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717463895582,5.02,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463896398,5.02,165.53,165.51,1.0]
["bitfinex","SOLUSD",1717463897493,2.2351,165.54,165.51,1.0]
["bitfinex","SOLUSD",1717463897787,5.02,165.53,165.51,1.0]
["bitfinex","SOLUSD",1717463899995,2.235,165.55,165.51,3.2354]
["bitfinex","SOLUSD",1717463900182,7.255,165.55,165.51,3.2354]
["bitfinex","SOLUSD",1717463900983,5.02,165.54,165.51,1.0]
["bitfinex","SOLUSD",1717463901173,7.2551,165.54,165.51,1.0]
["bitfinex","SOLUSD",1717463901374,5.02,165.54,165.51,1.0]
["bitfinex","SOLUSD",1717463902192,5.02,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463902777,7.2553,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463903571,26.7387,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463903767,33.4448,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463909204,27.3736,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463909501,32.3936,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463910004,27.3736,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463910589,6.706,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463910785,2.2353,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463910992,7.2553,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463912705,18.4321,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463912890,27.3736,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463913922,32.3936,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463914696,39.0316,165.52,165.51,1.0]
["bitfinex","SOLUSD",1717463915888,31.738,165.52,165.41,9.03430803]
["bitfinex","SOLUSD",1717463916090,5.02,165.43,165.41,9.03430803]
["bitfinex","SOLUSD",1717463916527,5.02,165.43,165.4,9.03430803]
["bitfinex","SOLUSD",1717463917911,5.02,165.43,165.4,11.27120803]
["bitfinex","SOLUSD",1717463918527,5.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717463920530,5.02,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717463924123,5.02,165.43,165.39,11.28201287]
["bitfinex","SOLUSD",1717463924313,5.02,165.44,165.38,129.04501287]
["bitfinex","SOLUSD",1717463925121,5.02,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717463927933,7.2564,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717463928104,2.2366,165.43,165.38,2.4072]
["bitfinex","SOLUSD",1717463928309,7.2567,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717463930233,5.02,165.42,165.38,2.4072]
["bitfinex","SOLUSD",1717463931532,2.2366,165.43,165.38,2.4072]
["bitfinex","SOLUSD",1717463931830,5.02,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717463933216,7.2566,165.43,165.38,2.4072]
["bitfinex","SOLUSD",1717463933425,5.02,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717463934331,7.2566,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717463937042,7.2567,165.42,165.37,2.4073]
["bitfinex","SOLUSD",1717463937216,7.2567,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717463937627,7.2567,165.42,165.37,2.4073]
["bitfinex","SOLUSD",1717463937817,5.02,165.41,165.37,2.4073]
["bitfinex","SOLUSD",1717463940428,5.02,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717463940764,5.02,165.41,165.37,0.17]
["bitfinex","SOLUSD",1717463940765,5.02,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717463941246,2.2369,165.41,165.36,2.4075]
["bitfinex","SOLUSD",1717463941417,7.2569,165.41,165.36,2.4075]
["bitfinex","SOLUSD",1717463942042,2.2367,165.42,165.36,125.19]
["bitfinex","SOLUSD",1717463942216,5.02,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717463942421,7.2567,165.42,165.37,2.5773]
["bitfinex","SOLUSD",1717463943745,2.2368,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717463943948,7.2568,165.41,165.36,11.28780882]
["bitfinex","SOLUSD",1717463944316,2.2368,165.41,165.36,11.28780882]
["bitfinex","SOLUSD",1717463944822,2.2367,165.42,165.37,11.45770882]
["bitfinex","SOLUSD",1717463945033,7.2567,165.42,165.37,11.45770882]
["bitfinex","SOLUSD",1717463945655,2.2367,165.42,165.37,11.45770882]
["bitfinex","SOLUSD",1717463945956,2.2367,165.42,165.38,0.17]
["bitfinex","SOLUSD",1717463946852,2.2368,165.41,165.38,0.17]
["bitfinex","SOLUSD",1717463948362,2.2368,165.41,165.38,9.22040882]
["bitfinex","SOLUSD",1717463951349,2.237,165.4,165.38,9.05040882]
["bitfinex","SOLUSD",1717463952120,2.2369,165.41,165.38,9.05040882]
["bitfinex","SOLUSD",1717463952322,2.2369,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717463952652,2.2369,165.41,165.38,9.05035013]
["bitfinex","SOLUSD",1717463953764,2.2369,165.41,165.37,9.22218018]
["bitfinex","SOLUSD",1717463954222,2.2369,165.41,165.37,9.05218018]
["bitfinex","SOLUSD",1717463954623,2.237,165.4,165.37,9.05218018]
["bitfinex","SOLUSD",1717463954830,2.237,165.4,165.38,9.05218018]
["bitfinex","SOLUSD",1717463955247,2.237,165.4,165.37,9.05218018]
["bitfinex","SOLUSD",1717463955439,7.257,165.4,165.37,9.05218018]
["bitfinex","SOLUSD",1717463957132,2.2369,165.41,165.37,9.05218018]
["bitfinex","SOLUSD",1717463957448,2.2369,165.41,165.38,9.05218018]
["bitfinex","SOLUSD",1717463960929,2.237,165.4,165.38,9.05218018]
["bitfinex","SOLUSD",1717463961563,7.257,165.4,165.38,9.05218018]
["bitfinex","SOLUSD",1717463962762,5.02,165.39,165.38,9.05218018]
["bitfinex","SOLUSD",1717463964467,2.237,165.4,165.38,9.05218018]
["bitfinex","SOLUSD",1717463964630,5.02,165.39,165.38,9.05218018]
["bitfinex","SOLUSD",1717463966068,5.02,165.4,165.38,9.05218018]
["bitfinex","SOLUSD",1717463966358,7.2569,165.41,165.38,9.05218018]
["bitfinex","SOLUSD",1717463966884,7.2569,165.41,165.39,9.05218018]
["bitfinex","SOLUSD",1717463967044,7.2569,165.41,165.36,11.28968018]
["bitfinex","SOLUSD",1717463968132,2.2369,165.41,165.37,0.17]
["bitfinex","SOLUSD",1717463968332,2.2369,165.41,165.37,9.22218018]
["bitfinex","SOLUSD",1717463969344,7.2569,165.41,165.37,9.22218018]
["bitfinex","SOLUSD",1717463970240,7.2569,165.41,165.37,0.17]
["bitfinex","SOLUSD",1717463970439,7.2569,165.41,165.37,9.22218018]
["bitfinex","SOLUSD",1717463971261,2.237,165.4,165.37,9.05218018]
["bitfinex","SOLUSD",1717463971558,7.257,165.4,165.37,9.05218018]
["bitfinex","SOLUSD",1717463973074,5.02,165.39,165.35,2.4076]
["bitfinex","SOLUSD",1717463973376,5.02,165.39,165.37,9.05318899]
["bitfinex","SOLUSD",1717463974751,5.02,165.38,165.36,9.05318899]
["bitfinex","SOLUSD",1717463974954,22.4769,165.42,165.35,9.05318899]
["bitfinex","SOLUSD",1717463974955,5.02,165.37,165.35,9.05318899]
["bitfinex","SOLUSD",1717463976553,5.02,165.37,165.34,11.29098899]
["bitfinex","SOLUSD",1717463978153,5.02,165.37,165.34,2.2378]
["bitfinex","SOLUSD",1717463978768,5.02,165.37,165.33,11.29098899]
["bitfinex","SOLUSD",1717463979279,5.02,165.36,165.33,11.29098899]
["bitfinex","SOLUSD",1717463980373,5.02,165.36,165.33,9.05318899]
["bitfinex","SOLUSD",1717463980876,5.02,165.35,165.32,11.29118899]
["bitfinex","SOLUSD",1717463981582,5.02,165.35,165.32,11.29376613]
["bitfinex","SOLUSD",1717463981949,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717463982376,7.2573,165.38,165.33,11.29366613]
["bitfinex","SOLUSD",1717463983261,5.02,165.37,165.33,11.29366613]
["bitfinex","SOLUSD",1717463983584,5.02,165.36,165.33,9.05576613]
["bitfinex","SOLUSD",1717463983965,5.02,165.36,165.32,11.46376613]
["bitfinex","SOLUSD",1717463986286,2.2373,165.38,165.33,2.5778]
["bitfinex","SOLUSD",1717463986583,2.2373,165.38,165.33,11.63356613]
["bitfinex","SOLUSD",1717463989189,2.2374,165.37,165.33,11.63356613]
["bitfinex","SOLUSD",1717463990061,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717463990258,2.2372,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717463992696,7.2572,165.39,165.35,0.34]
["bitfinex","SOLUSD",1717463992878,7.2572,165.39,165.35,9.39576613]
["bitfinex","SOLUSD",1717463993862,2.2372,165.38,165.35,9.05576613]
["bitfinex","SOLUSD",1717463994195,7.2572,165.38,165.35,9.05576613]
["bitfinex","SOLUSD",1717463994405,2.2374,165.37,165.35,9.05576613]
["bitfinex","SOLUSD",1717463995382,7.2574,165.37,165.35,9.05576613]
["bitfinex","SOLUSD",1717463995690,7.2573,165.38,165.35,9.05576613]
["bitfinex","SOLUSD",1717463997678,5.02,165.37,165.35,9.05576613]
["bitfinex","SOLUSD",1717464000583,2.2373,165.38,165.35,9.05576613]
["bitfinex","SOLUSD",1717464000903,7.2572,165.39,165.35,11.29336613]
["bitfinex","SOLUSD",1717464001105,2.237,165.4,165.35,11.29336613]
["bitfinex","SOLUSD",1717464001389,2.2369,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717464001569,13.77340307,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717464001779,7.2565,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717464002785,7.2565,165.43,165.36,18.53543302]
["bitfinex","SOLUSD",1717464002786,7.2565,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464003575,2.2365,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464003798,7.2565,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464003995,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717464004377,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464004581,7.2566,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464004780,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464004968,7.2566,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464005800,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464005990,7.2566,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464006555,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717464006809,7.2565,165.44,165.39,2.4071]
["bitfinex","SOLUSD",1717464007008,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717464007172,7.2563,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717464007782,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717464008187,2.2363,165.45,165.41,0.17]
["bitfinex","SOLUSD",1717464008569,2.2363,165.45,165.41,2.4068]
["bitfinex","SOLUSD",1717464009474,7.66660307,165.5,165.42,120.0]
["bitfinex","SOLUSD",1717464009678,2.236,165.48,165.43,11.3986]
["bitfinex","SOLUSD",1717464009873,2.236,165.48,165.44,6.5799]
["bitfinex","SOLUSD",1717464010073,2.2361,165.47,165.44,6.5799]
["bitfinex","SOLUSD",1717464010310,4.4708,165.52,165.44,6.5799]
["bitfinex","SOLUSD",1717464010618,2.2355,165.51,165.47,6.5799]
["bitfinex","SOLUSD",1717464010899,4.4702,165.54,165.47,6.5799]
["bitfinex","SOLUSD",1717464010900,2.2356,165.5,165.47,6.5799]
["bitfinex","SOLUSD",1717464011095,2.2356,165.5,165.47,11.5999]
["bitfinex","SOLUSD",1717464011393,2.2356,165.5,165.47,6.5799]
["bitfinex","SOLUSD",1717464014584,2.2352,165.53,165.47,6.3415]
["bitfinex","SOLUSD",1717464014786,2.2354,165.52,165.48,126.6815]
["bitfinex","SOLUSD",1717464016087,2.2354,165.52,165.48,128.9174]
["bitfinex","SOLUSD",1717464018285,2.2354,165.52,165.48,8.9174]
["bitfinex","SOLUSD",1717464018790,7.2553,165.53,165.48,8.9174]
["bitfinex","SOLUSD",1717464019398,2.2353,165.53,165.48,8.9174]
["bitfinex","SOLUSD",1717464019696,7.2553,165.53,165.48,8.9174]
["bitfinex","SOLUSD",1717464020401,7.2553,165.53,165.48,128.9174]
["bitfinex","SOLUSD",1717464020706,2.2353,165.53,165.49,6.6499]
["bitfinex","SOLUSD",1717464021008,6.1376,165.58,165.49,6.6499]
["bitfinex","SOLUSD",1717464021009,4.4691,165.58,165.5,129.7468454]
["bitfinex","SOLUSD",1717464021213,5.02,165.56,165.51,8.5809]
["bitfinex","SOLUSD",1717464021396,7.2549,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717464021597,2.2351,165.54,165.5,2.4056]
["bitfinex","SOLUSD",1717464022088,2.2351,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717464022414,7.2551,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717464022595,7.2551,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717464022919,5.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717464023117,5.02,165.52,165.49,22.4943]
["bitfinex","SOLUSD",1717464023300,5.02,165.56,165.5,126.7941]
["bitfinex","SOLUSD",1717464023504,2.235,165.55,165.5,129.0296]
["bitfinex","SOLUSD",1717464023692,2.235,165.55,165.5,122.4055]
["bitfinex","SOLUSD",1717464023893,7.2549,165.56,165.51,8.8595]
["bitfinex","SOLUSD",1717464024300,2.2351,165.54,165.51,6.6241]
["bitfinex","SOLUSD",1717464024509,2.2351,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717464024701,7.2551,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717464025607,2.235,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717464025809,7.255,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717464027415,2.235,165.55,165.51,2.4055]
["bitfinex","SOLUSD",1717464027600,2.235,165.55,165.51,8.6497]
["bitfinex","SOLUSD",1717464027800,2.2348,165.56,165.51,8.6497]
["bitfinex","SOLUSD",1717464028209,7.2548,165.56,165.51,8.6497]
["bitfinex","SOLUSD",1717464028401,2.235,165.55,165.51,8.6497]
["bitfinex","SOLUSD",1717464028600,2.235,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717464028811,2.235,165.55,165.52,6.2038]
["bitfinex","SOLUSD",1717464029015,2.2349,165.56,165.52,6.2038]
["bitfinex","SOLUSD",1717464030304,2.2349,165.55,165.52,6.2038]
["bitfinex","SOLUSD",1717464031407,2.2349,165.55,165.52,126.2038]
["bitfinex","SOLUSD",1717464031606,2.2349,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717464039434,2.2351,165.54,165.53,0.17]
["bitfinex","SOLUSD",1717464039611,2.2351,165.54,165.52,0.17]
["bitfinex","SOLUSD",1717464039810,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717464040630,20.08,165.69,165.52,167.409]
["bitfinex","SOLUSD",1717464040823,2.2349,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717464041534,2.2349,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717464041719,2.2349,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717464041913,2.2352,165.53,165.52,0.17]
["bitfinex","SOLUSD",1717464042127,2.2352,165.53,165.49,38.5157]
["bitfinex","SOLUSD",1717464042430,2.2352,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717464043135,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717464043338,2.2351,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717464046429,2.2351,165.54,165.5,122.5756]
["bitfinex","SOLUSD",1717464049017,7.255,165.55,165.5,122.5756]
["bitfinex","SOLUSD",1717464049828,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717464050154,2.2351,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717464052054,7.255,165.55,165.5,2.5756]
["bitfinex","SOLUSD",1717464052337,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717464052552,7.2551,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717464052723,2.2354,165.52,165.47,38.5159]
["bitfinex","SOLUSD",1717464052923,7.2553,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717464053156,5.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717464053654,5.02,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717464054316,2.2353,165.53,165.46,125.02]
["bitfinex","SOLUSD",1717464054317,7.2556,165.51,165.46,2.236]
["bitfinex","SOLUSD",1717464054541,7.2556,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717464054753,5.02,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717464055728,5.02,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717464056144,7.2556,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717464056938,5.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717464058626,7.2556,165.5,165.45,2.5762]
["bitfinex","SOLUSD",1717464060151,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717464060341,7.2557,165.5,165.45,2.5762]
["bitfinex","SOLUSD",1717464060940,2.2358,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717464061354,2.2358,165.49,165.45,2.5763]
["bitfinex","SOLUSD",1717464062470,7.2558,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717464063040,7.2558,165.49,165.42,165.30027659]
["bitfinex","SOLUSD",1717464063041,5.02,165.49,165.42,165.30027659]
["bitfinex","SOLUSD",1717464063256,2.2361,165.47,165.43,5.02]
["bitfinex","SOLUSD",1717464063464,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717464063665,2.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717464065238,2.2358,165.49,165.44,122.5764]
["bitfinex","SOLUSD",1717464065442,7.2554,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717464065646,2.2354,165.52,165.48,1.98349297]
["bitfinex","SOLUSD",1717464065861,2.2355,165.51,165.49,1.81338338]
["bitfinex","SOLUSD",1717464066040,2.2355,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717464066678,5.02,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717464066679,2.2356,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717464068198,7.2555,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717464068492,2.2356,165.5,165.47,0.34]
["bitfinex","SOLUSD",1717464071149,7.2555,165.51,165.47,0.34]
["bitfinex","SOLUSD",1717464076174,7.2555,165.51,165.47,2.576]
["bitfinex","SOLUSD",1717464076486,2.2355,165.51,165.47,2.576]
["bitfinex","SOLUSD",1717464077059,2.2354,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717464077259,2.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717464077464,5.02,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717464077667,5.02,165.57,165.52,0.17]
["bitfinex","SOLUSD",1717464077910,2.2349,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717464078278,2.2349,165.56,165.52,2.4053]
["bitfinex","SOLUSD",1717464078666,2.2349,165.56,165.52,0.17]
["bitfinex","SOLUSD",1717464079486,2.2349,165.56,165.52,122.4053]
["bitfinex","SOLUSD",1717464079687,2.2349,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717464084080,2.2349,165.56,165.53,0.77677138]
["bitfinex","SOLUSD",1717464087603,2.2349,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717464088197,2.235,165.55,165.49,41.3]
["bitfinex","SOLUSD",1717464088383,2.2352,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717464089392,2.2352,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717464090095,7.255,165.55,165.5,0.34]
["bitfinex","SOLUSD",1717464090302,7.255,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717464091230,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717464091392,2.2351,165.54,165.47,4.472]
["bitfinex","SOLUSD",1717464091393,5.02,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717464091591,5.02,165.51,165.46,158.5161]
["bitfinex","SOLUSD",1717464091804,2.2356,165.5,165.46,156.28]
["bitfinex","SOLUSD",1717464092017,2.2356,165.5,165.46,158.5161]
["bitfinex","SOLUSD",1717464092493,2.2357,165.5,165.44,156.28]
["bitfinex","SOLUSD",1717464092697,7.2557,165.5,165.44,156.28]
["bitfinex","SOLUSD",1717464092892,2.2358,165.49,165.44,156.28]
["bitfinex","SOLUSD",1717464093215,7.2559,165.48,165.43,38.5165]
["bitfinex","SOLUSD",1717464093419,7.256,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717464093622,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717464093820,7.2562,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717464094528,5.02,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717464094820,5.02,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717464095287,7.2561,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717464095692,5.02,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717464096201,5.02,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717464101050,7.2561,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717464103506,2.2361,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717464105026,4.4715,165.5,165.42,120.17]
["bitfinex","SOLUSD",1717464105324,2.236,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717464106504,7.256,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717464110316,2.236,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717464110524,7.256,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717464113348,2.2361,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717464114213,2.2361,165.46,165.42,0.34]
["bitfinex","SOLUSD",1717464120437,2.2361,165.46,165.42,120.34]
["bitfinex","SOLUSD",1717464121432,7.256,165.47,165.42,120.34]
["bitfinex","SOLUSD",1717464121635,2.2358,165.49,165.44,122.2363]
["bitfinex","SOLUSD",1717464121930,15.074,165.54,165.45,2.4063]
["bitfinex","SOLUSD",1717464122110,2.2358,165.49,165.45,2.4063]
["bitfinex","SOLUSD",1717464122312,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717464122533,2.2358,165.49,165.45,2.5763]
["bitfinex","SOLUSD",1717464123820,7.2556,165.5,165.45,2.5763]
["bitfinex","SOLUSD",1717464124020,2.2357,165.49,165.45,2.5763]
["bitfinex","SOLUSD",1717464126541,7.2557,165.5,165.45,2.5763]
["bitfinex","SOLUSD",1717464131445,2.236,165.48,165.45,0.34]
["bitfinex","SOLUSD",1717464131636,2.236,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717464132435,5.02,165.49,165.44,0.34]
["bitfinex","SOLUSD",1717464132740,2.2359,165.48,165.44,0.34]
["bitfinex","SOLUSD",1717464132938,2.2359,165.48,165.44,2.5764]
["bitfinex","SOLUSD",1717464135047,2.2358,165.49,165.44,2.5764]
["bitfinex","SOLUSD",1717464135251,5.02,165.48,165.44,2.5764]
["bitfinex","SOLUSD",1717464135434,7.2558,165.49,165.44,2.5764]
["bitfinex","SOLUSD",1717464136741,2.2359,165.48,165.44,2.5764]
["bitfinex","SOLUSD",1717464137331,2.2359,165.48,165.44,11.61906748]
["bitfinex","SOLUSD",1717464138645,7.2558,165.49,165.44,11.61906748]
["bitfinex","SOLUSD",1717464138829,2.2359,165.48,165.44,11.61906748]
["bitfinex","SOLUSD",1717464140054,7.2558,165.49,165.44,11.61906748]
["bitfinex","SOLUSD",1717464140839,2.2359,165.48,165.44,11.61906748]
["bitfinex","SOLUSD",1717464142151,7.2558,165.49,165.44,11.61906748]
["bitfinex","SOLUSD",1717464142866,7.2558,165.49,165.44,131.61906748]
["bitfinex","SOLUSD",1717464144575,7.2558,165.49,165.44,122.5764]
["bitfinex","SOLUSD",1717464144740,2.2359,165.48,165.44,2.5764]
["bitfinex","SOLUSD",1717464144938,5.02,165.49,165.42,129.04266748]
["bitfinex","SOLUSD",1717464144939,5.02,165.46,165.42,9.04266748]
["bitfinex","SOLUSD",1717464145143,5.02,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717464145364,15.6506,165.49,165.43,0.17]
["bitfinex","SOLUSD",1717464145546,5.02,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717464145955,7.2563,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717464147655,5.02,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717464149568,7.2563,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717464150175,5.02,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717464150668,7.2562,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717464155657,2.2361,165.47,165.42,2.4067]
["bitfinex","SOLUSD",1717464155853,7.2561,165.47,165.42,2.4067]
["bitfinex","SOLUSD",1717464156059,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717464156283,20.1154,165.55,165.47,2.236]
["bitfinex","SOLUSD",1717464156463,13.4103,165.55,165.47,122.236]
["bitfinex","SOLUSD",1717464156654,5.02,165.52,165.48,2.4059]
["bitfinex","SOLUSD",1717464157279,2.2355,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717464157569,7.2556,165.5,165.46,0.17]
["bitfinex","SOLUSD",1717464157769,7.2556,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717464158983,5.02,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717464159163,7.2558,165.49,165.45,9.04475652]
["bitfinex","SOLUSD",1717464159484,5.02,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717464159690,2.2361,165.47,165.43,6.1582]
["bitfinex","SOLUSD",1717464159907,7.2559,165.48,165.43,8.3947]
["bitfinex","SOLUSD",1717464160065,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717464160269,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717464160496,5.02,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717464161186,7.2557,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717464161369,7.2557,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717464162574,7.2559,165.48,165.43,2.4065]
["bitfinex","SOLUSD",1717464162766,2.236,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717464163167,2.236,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717464163583,7.256,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717464164469,2.236,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717464164794,7.256,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717464164998,2.2359,165.48,165.43,2.5765]
["bitfinex","SOLUSD",1717464165293,5.02,165.47,165.43,2.5765]
["bitfinex","SOLUSD",1717464165669,7.2559,165.48,165.43,2.5765]
["bitfinex","SOLUSD",1717464166591,5.02,165.46,165.41,47.56255053]
["bitfinex","SOLUSD",1717464166775,5.02,165.46,165.42,2.4066]
["bitfinex","SOLUSD",1717464171273,2.2359,165.48,165.42,120.17]
["bitfinex","SOLUSD",1717464171477,7.2559,165.48,165.43,11.45225053]
["bitfinex","SOLUSD",1717464171787,7.2559,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717464174522,2.236,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717464187336,2.2362,165.46,165.44,0.17]
["bitfinex","SOLUSD",1717464190616,2.2361,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717464192248,2.2362,165.46,165.43,9.21230086]
["bitfinex","SOLUSD",1717464192548,2.2362,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717464192722,2.2362,165.46,165.43,9.21297836]
["bitfinex","SOLUSD",1717464195153,7.2561,165.47,165.43,9.21297836]
["bitfinex","SOLUSD",1717464196229,2.2361,165.46,165.43,9.04299871]
["bitfinex","SOLUSD",1717464197558,7.2561,165.47,165.43,9.04299871]
["bitfinex","SOLUSD",1717464197751,2.2361,165.47,165.43,9.04299871]
["bitfinex","SOLUSD",1717464197967,2.2361,165.47,165.43,131.27949871]
["bitfinex","SOLUSD",1717464199265,2.2361,165.47,165.44,9.04299871]
["bitfinex","SOLUSD",1717464200569,2.2361,165.46,165.44,9.04299871]
["bitfinex","SOLUSD",1717464201262,2.2361,165.47,165.44,9.04299871]
["bitfinex","SOLUSD",1717464201872,30.06521007,165.67,165.44,9.04299871]
["bitfinex","SOLUSD",1717464201873,4.4709,165.52,165.44,9.04299871]
["bitfinex","SOLUSD",1717464202079,5.02,165.51,165.44,9.04299871]
["bitfinex","SOLUSD",1717464202457,2.2358,165.49,165.44,11.27939871]
["bitfinex","SOLUSD",1717464203377,2.2358,165.49,165.45,122.2363]
["bitfinex","SOLUSD",1717464203585,5.02,165.51,165.46,0.17]
["bitfinex","SOLUSD",1717464203759,5.02,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717464204088,5.02,165.52,165.47,122.2359]
["bitfinex","SOLUSD",1717464204089,2.2355,165.51,165.47,122.2359]
["bitfinex","SOLUSD",1717464204252,7.2554,165.52,165.47,122.2359]
["bitfinex","SOLUSD",1717464204669,2.2355,165.51,165.47,122.2359]
["bitfinex","SOLUSD",1717464205359,2.2355,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717464206675,7.2554,165.52,165.47,122.2359]
["bitfinex","SOLUSD",1717464206982,7.2555,165.51,165.46,2.5761]
["bitfinex","SOLUSD",1717464207182,7.2555,165.51,165.46,11.61909871]
["bitfinex","SOLUSD",1717464207880,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717464208060,7.2555,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717464208871,7.2555,165.51,165.46,2.5761]
["bitfinex","SOLUSD",1717464209061,5.02,165.5,165.46,2.5761]
["bitfinex","SOLUSD",1717464209266,7.2555,165.51,165.46,2.5761]
["bitfinex","SOLUSD",1717464210791,7.2555,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717464213184,5.02,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717464213765,7.2554,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717464213976,7.2554,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717464214187,7.2554,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717464215096,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717464215384,5.02,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717464215557,5.02,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717464215758,7.2553,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717464217984,7.2553,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717464219383,5.02,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717464220484,7.2555,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717464220687,7.2555,165.51,165.46,11.62159149]
["bitfinex","SOLUSD",1717464220889,7.2555,165.51,165.46,2.5761]
["bitfinex","SOLUSD",1717464221782,2.2358,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717464221976,7.2557,165.5,165.46,0.17]
["bitfinex","SOLUSD",1717464222761,5.02,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717464223774,5.02,165.49,165.46,9.21549149]
["bitfinex","SOLUSD",1717464224873,5.02,165.49,165.46,0.17]
["bitfinex","SOLUSD",1717464225791,5.02,165.49,165.45,11.28169149]
["bitfinex","SOLUSD",1717464229273,7.2557,165.49,165.45,11.28169149]
["bitfinex","SOLUSD",1717464229687,5.02,165.49,165.45,11.28169149]
["bitfinex","SOLUSD",1717464236409,5.02,165.49,165.45,11.28641955]
["bitfinex","SOLUSD",1717464237114,5.02,165.49,165.45,11.28622043]
["bitfinex","SOLUSD",1717464238585,5.02,165.49,165.45,11.28667269]
["bitfinex","SOLUSD",1717464240498,7.2557,165.5,165.45,11.28667269]
["bitfinex","SOLUSD",1717464241205,7.2557,165.5,165.46,9.05047269]
["bitfinex","SOLUSD",1717464242900,7.2557,165.5,165.45,11.28667269]
["bitfinex","SOLUSD",1717464243813,7.2557,165.5,165.46,9.05047269]
["bitfinex","SOLUSD",1717464244597,7.2557,165.5,165.46,9.04702983]
["bitfinex","SOLUSD",1717464245609,2.2357,165.49,165.46,9.04702983]
["bitfinex","SOLUSD",1717464245817,2.236,165.47,165.45,9.04702983]
["bitfinex","SOLUSD",1717464246120,7.256,165.47,165.45,9.04855758]
["bitfinex","SOLUSD",1717464246295,7.256,165.47,165.44,9.04855758]
["bitfinex","SOLUSD",1717464246924,7.256,165.47,165.43,9.04855758]
["bitfinex","SOLUSD",1717464247130,2.236,165.47,165.43,9.04855758]
["bitfinex","SOLUSD",1717464247330,7.256,165.47,165.43,9.04855758]
["bitfinex","SOLUSD",1717464247734,2.236,165.47,165.43,9.04855758]
["bitfinex","SOLUSD",1717464247951,2.236,165.47,165.44,9.04855758]
["bitfinex","SOLUSD",1717464248932,2.236,165.47,165.42,2.4067]
["bitfinex","SOLUSD",1717464248933,2.236,165.47,165.43,9.04855758]
["bitfinex","SOLUSD",1717464252427,7.256,165.47,165.42,11.45525758]
["bitfinex","SOLUSD",1717464255722,2.236,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717464257040,2.236,165.47,165.43,9.21855758]
["bitfinex","SOLUSD",1717464258850,2.236,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717464259424,2.236,165.47,165.43,9.21855758]
["bitfinex","SOLUSD",1717464259837,2.236,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717464261956,2.2359,165.48,165.43,2.4065]
["bitfinex","SOLUSD",1717464262254,2.2359,165.48,165.44,120.17]
["bitfinex","SOLUSD",1717464262557,7.2558,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717464262931,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717464263254,7.2556,165.5,165.45,0.17]
["bitfinex","SOLUSD",1717464263547,2.2357,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717464268249,2.2359,165.48,165.45,0.17]
["bitfinex","SOLUSD",1717464268636,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717464269145,2.2355,165.52,165.48,120.0]
["bitfinex","SOLUSD",1717464270556,2.2355,165.52,165.48,129.05621436]
["bitfinex","SOLUSD",1717464271628,2.2355,165.51,165.48,9.05621436]
["bitfinex","SOLUSD",1717464272849,7.2556,165.5,165.48,9.05621436]
["bitfinex","SOLUSD",1717464273028,2.2357,165.49,165.48,9.05621436]
["bitfinex","SOLUSD",1717464273228,7.2557,165.49,165.48,9.05621436]
["bitfinex","SOLUSD",1717464274441,7.2557,165.49,165.46,9.05621436]
["bitfinex","SOLUSD",1717464277054,7.2557,165.49,165.46,9.0455742]
["bitfinex","SOLUSD",1717464278066,2.2357,165.49,165.46,9.0455742]
["bitfinex","SOLUSD",1717464278247,7.2557,165.49,165.46,9.0455742]
["bitfinex","SOLUSD",1717464279243,7.2559,165.48,165.46,9.0455742]
["bitfinex","SOLUSD",1717464280746,5.02,165.47,165.46,9.0455742]
["bitfinex","SOLUSD",1717464282089,5.02,165.47,165.46,9.04269103]
["bitfinex","SOLUSD",1717464282978,5.02,165.47,165.4,160.7538]
["bitfinex","SOLUSD",1717464283287,5.02,165.46,165.45,9.04264029]
["bitfinex","SOLUSD",1717464283466,5.02,165.46,165.43,9.04264029]
["bitfinex","SOLUSD",1717464284850,5.02,165.46,165.42,11.27934029]
["bitfinex","SOLUSD",1717464285359,2.2361,165.47,165.43,9.04264029]
["bitfinex","SOLUSD",1717464286050,2.2361,165.47,165.42,11.27934029]
["bitfinex","SOLUSD",1717464286375,2.2361,165.47,165.43,9.04264029]
["bitfinex","SOLUSD",1717464286782,2.2361,165.47,165.43,9.04820541]
["bitfinex","SOLUSD",1717464287480,2.2361,165.47,165.42,11.28490541]
["bitfinex","SOLUSD",1717464288382,2.2361,165.47,165.43,9.04820541]
["bitfinex","SOLUSD",1717464289388,2.2361,165.47,165.42,11.28490541]
["bitfinex","SOLUSD",1717464289885,2.2361,165.47,165.43,9.04820541]
["bitfinex","SOLUSD",1717464291681,2.2361,165.46,165.43,9.04820541]
["bitfinex","SOLUSD",1717464291884,2.2361,165.46,165.42,9.04820541]
["bitfinex","SOLUSD",1717464292094,2.2361,165.46,165.42,11.28490541]
["bitfinex","SOLUSD",1717464292303,2.2361,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717464292590,2.2361,165.46,165.42,11.28524486]
["bitfinex","SOLUSD",1717464293588,7.2561,165.47,165.42,11.28524486]
["bitfinex","SOLUSD",1717464293884,7.2561,165.47,165.43,9.04854486]
["bitfinex","SOLUSD",1717464294400,2.2361,165.47,165.43,9.04854486]
["bitfinex","SOLUSD",1717464294574,7.2561,165.47,165.43,9.04702707]
["bitfinex","SOLUSD",1717464295282,2.2361,165.47,165.43,9.04702707]
["bitfinex","SOLUSD",1717464295487,7.2561,165.47,165.43,9.04702707]
["bitfinex","SOLUSD",1717464296588,2.2361,165.47,165.43,9.04702707]
["bitfinex","SOLUSD",1717464296774,7.2561,165.47,165.43,9.04702707]
["bitfinex","SOLUSD",1717464298691,2.2359,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717464302100,2.2361,165.47,165.44,0.17]
["bitfinex","SOLUSD",1717464302579,2.2359,165.48,165.44,0.17]
["bitfinex","SOLUSD",1717464307072,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717464307395,2.2356,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717464307594,2.2356,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717464308294,2.2355,165.52,165.48,5.36]
["bitfinex","SOLUSD",1717464308791,2.2355,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717464311500,2.2355,165.52,165.48,2.5759]
["bitfinex","SOLUSD",1717464311906,2.2355,165.52,165.48,11.61336818]
["bitfinex","SOLUSD",1717464312201,2.2355,165.52,165.48,2.5759]
["bitfinex","SOLUSD",1717464312411,7.2553,165.53,165.48,2.5759]
["bitfinex","SOLUSD",1717464312577,2.2351,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717464313199,7.2551,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717464313586,2.2352,165.53,165.49,122.2357]
["bitfinex","SOLUSD",1717464313804,2.2352,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717464317007,2.2353,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717464317314,2.2353,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717464319608,2.2354,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717464320712,5.02,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717464321189,7.2554,165.52,165.49,0.34]
["bitfinex","SOLUSD",1717464321391,7.2554,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717464321602,7.2554,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717464323322,7.2554,165.52,165.48,0.17]
["bitfinex","SOLUSD",1717464323537,7.2554,165.52,165.47,158.516]
["bitfinex","SOLUSD",1717464324138,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717464324331,7.2555,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717464324735,5.02,165.5,165.45,131.27366818]
["bitfinex","SOLUSD",1717464325037,7.2556,165.5,165.45,122.2362]
["bitfinex","SOLUSD",1717464325425,7.2556,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717464325628,7.2556,165.5,165.46,2.5761]
["bitfinex","SOLUSD",1717464327436,7.2556,165.5,165.46,2.4061]
["bitfinex","SOLUSD",1717464327643,5.02,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717464327853,5.02,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717464328039,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717464328358,7.2555,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717464329444,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717464329650,7.2554,165.52,165.47,122.576]
["bitfinex","SOLUSD",1717464330566,2.2355,165.51,165.47,122.576]
["bitfinex","SOLUSD",1717464332855,2.2355,165.51,165.47,120.34]
["bitfinex","SOLUSD",1717464333156,2.2351,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717464333337,2.2351,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717464333658,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717464333859,2.2351,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717464334048,7.255,165.55,165.5,2.5756]
["bitfinex","SOLUSD",1717464334454,2.2351,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717464334959,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717464338166,2.2351,165.54,165.5,6.6069]
["bitfinex","SOLUSD",1717464338663,2.2351,165.54,165.51,120.0]
["bitfinex","SOLUSD",1717464339039,20.1107,165.59,165.52,0.34]
["bitfinex","SOLUSD",1717464339248,2.2349,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717464341173,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717464342262,2.2351,165.54,165.52,0.17]
["bitfinex","SOLUSD",1717464343067,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717464343268,4.4694,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717464343475,2.235,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717464343655,2.2351,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717464344165,2.2351,165.54,165.52,0.17]
["bitfinex","SOLUSD",1717464344353,2.2351,165.54,165.5,2.5756]
["bitfinex","SOLUSD",1717464345277,2.235,165.55,165.5,2.5756]
["bitfinex","SOLUSD",1717464347167,7.2552,165.53,165.48,9.04476111]
["bitfinex","SOLUSD",1717464347358,7.2552,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717464347558,7.2552,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717464348556,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717464350879,7.2551,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717464351357,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717464352378,2.2352,165.53,165.49,11.28046111]
["bitfinex","SOLUSD",1717464352576,7.2551,165.54,165.49,11.28046111]
["bitfinex","SOLUSD",1717464353979,7.2551,165.54,165.49,131.28046111]
["bitfinex","SOLUSD",1717464354172,2.2351,165.54,165.5,0.17]
["bitfinex","SOLUSD",1717464355770,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717464358864,2.2351,165.54,165.51,120.0]
["bitfinex","SOLUSD",1717464359966,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717464364784,2.2349,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717464366484,2.2349,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717464367477,2.2349,165.55,165.52,0.67026285]
["bitfinex","SOLUSD",1717464368372,2.2349,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717464369292,2.2351,165.54,165.52,0.17]
["bitfinex","SOLUSD",1717464370486,2.235,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717464373283,7.2549,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717464374685,2.2349,165.56,165.52,0.34]
["bitfinex","SOLUSD",1717464376696,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717464379391,2.235,165.55,165.52,9.381234]
["bitfinex","SOLUSD",1717464381308,2.235,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717464391307,2.235,165.55,165.52,9.38626908]
["bitfinex","SOLUSD",1717464394722,2.2348,165.56,165.52,9.38626908]
["bitfinex","SOLUSD",1717464405326,2.2348,165.56,165.53,9.04626908]
["bitfinex","SOLUSD",1717464407118,2.2348,165.56,165.53,129.04626908]
["bitfinex","SOLUSD",1717464407327,2.2348,165.56,165.54,0.17]
["bitfinex","SOLUSD",1717464407919,13.404,165.63,165.55,120.0]
["bitfinex","SOLUSD",1717464408111,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717464409028,2.2343,165.6,165.58,9.04626908]
["bitfinex","SOLUSD",1717464410435,2.2344,165.59,165.58,9.04626908]
["bitfinex","SOLUSD",1717464410733,2.2344,165.59,165.57,9.04626908]
["bitfinex","SOLUSD",1717464412014,2.2344,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717464419933,2.2345,165.58,165.55,9.04626908]
["bitfinex","SOLUSD",1717464420139,2.2347,165.57,165.55,9.04626908]
["bitfinex","SOLUSD",1717464420317,2.2347,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717464420318,2.2347,165.57,165.54,9.21626908]
["bitfinex","SOLUSD",1717464420636,7.2546,165.58,165.54,9.04626908]
["bitfinex","SOLUSD",1717464420828,5.02,165.56,165.53,120.0]
["bitfinex","SOLUSD",1717464423236,7.2548,165.56,165.53,120.0]
["bitfinex","SOLUSD",1717464423533,5.02,165.56,165.53,120.0]
["bitfinex","SOLUSD",1717464425943,16.1917,165.6,165.52,11.45156908]
["bitfinex","SOLUSD",1717464425944,5.02,165.54,165.52,9.21626908]
["bitfinex","SOLUSD",1717464426119,5.02,165.54,165.51,9.04626908]
["bitfinex","SOLUSD",1717464426317,5.02,165.54,165.5,122.4056]
["bitfinex","SOLUSD",1717464426522,5.02,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717464427318,2.235,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717464429942,2.235,165.55,165.51,2.4055]
["bitfinex","SOLUSD",1717464430328,2.235,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717464431569,2.2353,165.53,165.49,9.21626908]
["bitfinex","SOLUSD",1717464431730,5.02,165.52,165.5,0.17]
["bitfinex","SOLUSD",1717464432145,5.02,165.52,165.49,0.17]
["bitfinex","SOLUSD",1717464433755,5.02,165.52,165.49,2.4057]
["bitfinex","SOLUSD",1717464434124,5.02,165.53,165.49,2.4057]
["bitfinex","SOLUSD",1717464434551,5.02,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717464434848,2.235,165.55,165.5,158.4956]
["bitfinex","SOLUSD",1717464435063,7.255,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717464435536,5.02,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717464436138,7.255,165.55,165.51,0.34]
["bitfinex","SOLUSD",1717464436335,2.2347,165.57,165.52,122.2353]
["bitfinex","SOLUSD",1717464436636,7.2547,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717464437237,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717464437444,7.2546,165.58,165.53,2.5752]
["bitfinex","SOLUSD",1717464438038,5.02,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717464438243,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717464441267,7.2547,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717464441736,5.02,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717464442957,7.2549,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717464443256,7.2549,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717464443459,5.02,165.55,165.53,0.17]
["bitfinex","SOLUSD",1717464444158,5.02,165.55,165.52,0.34]
["bitfinex","SOLUSD",1717464446146,5.02,165.55,165.52,2.5753]
["bitfinex","SOLUSD",1717464446960,2.2347,165.57,165.52,122.5753]
["bitfinex","SOLUSD",1717464447157,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717464447158,5.02,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717464447361,5.02,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717464448741,5.02,165.56,165.52,122.5753]
["bitfinex","SOLUSD",1717464449576,2.2347,165.57,165.52,122.5753]
["bitfinex","SOLUSD",1717464449864,7.2547,165.57,165.52,122.5753]
["bitfinex","SOLUSD",1717464452164,7.2547,165.57,165.52,162.7595]
["bitfinex","SOLUSD",1717464452370,7.2547,165.57,165.52,164.9947]
["bitfinex","SOLUSD",1717464453660,2.2347,165.57,165.52,164.9947]
["bitfinex","SOLUSD",1717464454365,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717464454573,2.2347,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717464455279,2.2347,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717464457090,7.2548,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717464457254,7.2548,165.56,165.52,36.43]
["bitfinex","SOLUSD",1717464457775,2.2347,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717464457950,7.2547,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717464460367,2.2348,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717464467782,2.2347,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717464468088,5.02,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717464469989,5.02,165.56,165.53,9.20901691]
["bitfinex","SOLUSD",1717464470478,7.2547,165.57,165.53,9.20901691]
["bitfinex","SOLUSD",1717464470870,7.2547,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717464471168,2.2348,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717464471856,2.2348,165.56,165.53,9.20901691]
["bitfinex","SOLUSD",1717464472459,2.2348,165.56,165.53,0.17]
["bitfinex","SOLUSD",1717464473367,2.2347,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717464473888,2.2347,165.57,165.53,9.20901691]
["bitfinex","SOLUSD",1717464474589,7.2547,165.57,165.53,9.20901691]
["bitfinex","SOLUSD",1717464475901,7.2547,165.57,165.53,9.20142721]
["bitfinex","SOLUSD",1717464477493,7.2547,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717464477673,2.2347,165.57,165.53,9.20132818]
["bitfinex","SOLUSD",1717464477991,7.2547,165.57,165.53,9.20132818]
["bitfinex","SOLUSD",1717464478774,2.2347,165.57,165.53,129.20132818]
["bitfinex","SOLUSD",1717464478974,2.2347,165.57,165.53,138.10012818]
["bitfinex","SOLUSD",1717464479292,2.2347,165.57,165.54,9.03132818]
["bitfinex","SOLUSD",1717464479475,2.2347,165.57,165.55,0.17]
["bitfinex","SOLUSD",1717464479871,2.2346,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717464481390,2.2346,165.58,165.55,9.20132818]
["bitfinex","SOLUSD",1717464482291,2.2346,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717464482968,2.2346,165.58,165.55,9.20132818]
["bitfinex","SOLUSD",1717464483366,2.2346,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717464483591,2.2346,165.58,165.55,120.34]
["bitfinex","SOLUSD",1717464483793,2.2346,165.58,165.55,129.37132818]
["bitfinex","SOLUSD",1717464484096,7.2545,165.59,165.55,129.37132818]
["bitfinex","SOLUSD",1717464484404,2.2345,165.59,165.55,135.89612818]
["bitfinex","SOLUSD",1717464485121,2.2345,165.59,165.55,135.89366746]
["bitfinex","SOLUSD",1717464486174,2.2345,165.58,165.55,135.89366746]
["bitfinex","SOLUSD",1717464486882,2.2345,165.58,165.55,135.89585761]
["bitfinex","SOLUSD",1717464487593,2.2344,165.59,165.55,135.89585761]
["bitfinex","SOLUSD",1717464487792,2.2346,165.58,165.55,135.89585761]
["bitfinex","SOLUSD",1717464488002,2.2345,165.59,165.55,135.89585761]
["bitfinex","SOLUSD",1717464488179,2.2345,165.59,165.55,135.89540563]
["bitfinex","SOLUSD",1717464489805,2.2345,165.59,165.55,126.8648]
["bitfinex","SOLUSD",1717464492212,7.2545,165.59,165.55,126.8648]
["bitfinex","SOLUSD",1717464492394,2.2345,165.58,165.55,126.8648]
["bitfinex","SOLUSD",1717464492581,7.2545,165.58,165.55,6.8648]
["bitfinex","SOLUSD",1717464495396,7.2545,165.58,165.55,126.8648]
["bitfinex","SOLUSD",1717464495397,5.02,165.58,165.55,126.8648]
["bitfinex","SOLUSD",1717464495606,5.02,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717464495820,7.2542,165.61,165.57,120.17]
["bitfinex","SOLUSD",1717464497489,2.2343,165.6,165.57,120.17]
["bitfinex","SOLUSD",1717464500518,2.2344,165.59,165.57,0.17]
["bitfinex","SOLUSD",1717464500702,7.2544,165.59,165.57,0.17]
["bitfinex","SOLUSD",1717464501335,7.2544,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717464501700,7.2544,165.59,165.56,0.17]
["bitfinex","SOLUSD",1717464501999,5.02,165.58,165.56,0.17]
["bitfinex","SOLUSD",1717464506008,7.2546,165.58,165.55,9.03855594]
["bitfinex","SOLUSD",1717464506526,7.2546,165.58,165.54,9.20855594]
["bitfinex","SOLUSD",1717464506703,5.02,165.57,165.54,9.20855594]
["bitfinex","SOLUSD",1717464506901,5.02,165.57,165.54,11.44365594]
["bitfinex","SOLUSD",1717464507619,5.02,165.57,165.54,0.17]
["bitfinex","SOLUSD",1717464509030,11.1699,165.63,165.55,120.0]
["bitfinex","SOLUSD",1717464509328,20.9142986,165.72,165.57,120.0]
["bitfinex","SOLUSD",1717464509329,2.2341,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717464509673,2.2341,165.61,165.58,0.17]
["bitfinex","SOLUSD",1717464510027,2.2342,165.6,165.58,0.17]
["bitfinex","SOLUSD",1717464511508,7.2542,165.61,165.58,0.17]
["bitfinex","SOLUSD",1717464511709,7.2542,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717464513442,4.4677,165.64,165.57,122.4046]
["bitfinex","SOLUSD",1717464513744,5.02,165.62,165.57,122.4046]
["bitfinex","SOLUSD",1717464514054,2.2341,165.61,165.57,120.17]
["bitfinex","SOLUSD",1717464516136,2.2341,165.61,165.57,126.43]
["bitfinex","SOLUSD",1717464517135,2.2343,165.6,165.57,126.43]
["bitfinex","SOLUSD",1717464517750,2.2342,165.61,165.57,6.43]
["bitfinex","SOLUSD",1717464517927,7.2542,165.61,165.57,6.43]
["bitfinex","SOLUSD",1717464519650,9.18351819,165.66,165.59,120.0]
["bitfinex","SOLUSD",1717464519953,2.2339,165.63,165.6,0.17]
["bitfinex","SOLUSD",1717464521258,5.02,165.64,165.6,0.17]
["bitfinex","SOLUSD",1717464521259,2.234,165.62,165.6,0.17]
["bitfinex","SOLUSD",1717464521647,2.234,165.62,165.59,0.17]
["bitfinex","SOLUSD",1717464522038,2.234,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717464522965,2.2342,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717464523155,2.234,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717464523345,7.254,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717464525255,7.254,165.62,165.58,2.4045]
["bitfinex","SOLUSD",1717464527861,7.2542,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717464528055,2.234,165.62,165.58,120.0]
["bitfinex","SOLUSD",1717464528259,5.02,165.64,165.59,0.17]
["bitfinex","SOLUSD",1717464528556,2.2339,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717464529132,2.234,165.62,165.59,0.17]
["bitfinex","SOLUSD",1717464530240,2.234,165.62,165.57,16.46095079]
["bitfinex","SOLUSD",1717464530555,7.254,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717464530755,7.254,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717464531655,2.234,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717464532961,1.734,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717464533365,2.2341,165.61,165.58,0.17]
["bitfinex","SOLUSD",1717464533561,2.2341,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717464534244,7.254,165.62,165.57,0.17]
["bitfinex","SOLUSD",1717464534447,7.254,165.62,165.57,2.4046]
["bitfinex","SOLUSD",1717464535262,7.254,165.62,165.57,0.17]
["bitfinex","SOLUSD",1717464536559,7.254,165.62,165.57,2.4047]
["bitfinex","SOLUSD",1717464536865,2.234,165.62,165.57,2.4047]
["bitfinex","SOLUSD",1717464537957,4.3042,165.68,165.61,5.02]
["bitfinex","SOLUSD",1717464538259,2.2335,165.66,165.61,5.02]
["bitfinex","SOLUSD",1717464538565,2.2336,165.65,165.6,7.4242]
["bitfinex","SOLUSD",1717464538754,2.2336,165.65,165.61,0.17]
["bitfinex","SOLUSD",1717464539637,7.2535,165.66,165.61,2.4041]
["bitfinex","SOLUSD",1717464542367,7.2535,165.66,165.61,47.4041]
["bitfinex","SOLUSD",1717464546650,2.2335,165.66,165.61,47.4041]
["bitfinex","SOLUSD",1717464546852,7.2535,165.66,165.61,47.4041]
["bitfinex","SOLUSD",1717464548072,2.2335,165.66,165.61,47.4041]
["bitfinex","SOLUSD",1717464549174,2.2326,165.73,165.67,122.2333]
["bitfinex","SOLUSD",1717464549472,2.2326,165.73,165.68,5.36]
["bitfinex","SOLUSD",1717464549660,2.4324,165.74,165.68,52.5931]
["bitfinex","SOLUSD",1717464549857,2.4324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717464550257,2.4324,165.74,165.68,50.36]
["bitfinex","SOLUSD",1717464550258,2.2325,165.73,165.68,52.5931]
["bitfinex","SOLUSD",1717464550465,2.2325,165.73,165.68,50.36]
["bitfinex","SOLUSD",1717464550953,0.2,165.74,165.68,45.17]
["bitfinex","SOLUSD",1717464551271,2.2329,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717464551468,2.2329,165.7,165.68,45.0]
["bitfinex","SOLUSD",1717464551877,7.2529,165.7,165.68,45.0]
["bitfinex","SOLUSD",1717464552591,5.02,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717464552872,2.233,165.69,165.64,47.4037]
["bitfinex","SOLUSD",1717464553071,7.253,165.69,165.64,47.4037]
["bitfinex","SOLUSD",1717464553678,0.8084986,165.72,165.62,36.26]
["bitfinex","SOLUSD",1717464553679,7.2533,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717464554061,2.2332,165.68,165.62,2.234]
["bitfinex","SOLUSD",1717464554268,5.02,165.68,165.63,122.2338]
["bitfinex","SOLUSD",1717464554471,5.02,165.69,165.63,122.2338]
["bitfinex","SOLUSD",1717464554660,7.2531,165.69,165.63,127.2538]
["bitfinex","SOLUSD",1717464554973,7.2531,165.69,165.64,45.17]
["bitfinex","SOLUSD",1717464555358,2.2332,165.68,165.64,45.17]
["bitfinex","SOLUSD",1717464557376,2.2333,165.67,165.64,45.17]
["bitfinex","SOLUSD",1717464557680,2.2333,165.67,165.61,156.26]
["bitfinex","SOLUSD",1717464557681,2.2333,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717464557886,2.2334,165.66,165.63,45.0]
["bitfinex","SOLUSD",1717464558058,2.2334,165.66,165.62,45.17]
["bitfinex","SOLUSD",1717464559457,2.2334,165.67,165.62,45.17]
["bitfinex","SOLUSD",1717464559783,7.2535,165.66,165.62,45.17]
["bitfinex","SOLUSD",1717464559953,7.2535,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717464560159,7.2534,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717464560352,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717464560663,0.8084986,165.72,165.67,164.5332]
["bitfinex","SOLUSD",1717464560869,0.8084986,165.72,165.69,5.02]
["bitfinex","SOLUSD",1717464561382,0.8084986,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717464566767,0.8084986,165.72,165.7,50.02]
["bitfinex","SOLUSD",1717464568503,0.8084986,165.72,165.71,1.20178736]
["bitfinex","SOLUSD",1717464570196,0.8084986,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717464571107,0.8084986,165.72,165.7,50.02]
["bitfinex","SOLUSD",1717464574081,0.8084986,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717464574295,3.0410986,165.72,165.68,5.02]
["bitfinex","SOLUSD",1717464574507,3.0410986,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717464576990,2.2328,165.71,165.66,0.17]
["bitfinex","SOLUSD",1717464577191,2.2328,165.71,165.67,5.02]
["bitfinex","SOLUSD",1717464577492,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717464577674,3.0411986,165.72,165.68,45.0]
["bitfinex","SOLUSD",1717464578388,3.0411986,165.72,165.68,50.02]
["bitfinex","SOLUSD",1717464578593,3.0411986,165.72,165.69,5.02]
["bitfinex","SOLUSD",1717464580696,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717464583998,3.0411986,165.72,165.68,45.0]
["bitfinex","SOLUSD",1717464585496,3.0411986,165.72,165.68,50.02]
["bitfinex","SOLUSD",1717464588488,2.2328,165.71,165.68,50.02]
["bitfinex","SOLUSD",1717464589298,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717464589809,3.0411986,165.72,165.68,45.0]
["bitfinex","SOLUSD",1717464590420,3.0411986,165.72,165.7,5.02]
["bitfinex","SOLUSD",1717464590421,0.8084986,165.72,165.7,5.02]
["bitfinex","SOLUSD",1717464590721,0.8084986,165.72,165.71,45.0]
["bitfinex","SOLUSD",1717464591520,3.0411986,165.72,165.7,45.0]
["bitfinex","SOLUSD",1717464592010,3.0411986,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717464594020,0.8084986,165.72,165.69,50.02]
["bitfinex","SOLUSD",1717464594989,0.8084986,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717464595190,2.2328,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717464596009,3.0411986,165.72,165.69,45.0]
["bitfinex","SOLUSD",1717464597487,0.8084986,165.72,165.69,50.02]
["bitfinex","SOLUSD",1717464599093,0.8084986,165.72,165.69,52.253]
["bitfinex","SOLUSD",1717464599793,0.8084986,165.72,165.7,5.02]
["bitfinex","SOLUSD",1717464601504,0.8084986,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717464601689,0.8084986,165.72,165.68,7.2532]
["bitfinex","SOLUSD",1717464601895,0.8084986,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717464602215,3.0410986,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717464602421,3.0410986,165.72,165.68,7.2531]
["bitfinex","SOLUSD",1717464602787,0.8084986,165.72,165.69,7.253]
["bitfinex","SOLUSD",1717464602983,0.8084986,165.72,165.7,0.17]
["bitfinex","SOLUSD",1717464603188,0.8084986,165.72,165.69,7.253]
["bitfinex","SOLUSD",1717464603412,0.8084986,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717464603609,3.0411986,165.72,165.68,2.4031]
["bitfinex","SOLUSD",1717464603815,0.8084986,165.72,165.68,7.2531]
["bitfinex","SOLUSD",1717464604203,0.8084986,165.72,165.69,0.93585909]
["bitfinex","SOLUSD",1717464604516,0.8084986,165.72,165.68,7.2531]
["bitfinex","SOLUSD",1717464604816,0.8084986,165.72,165.69,5.95584143]
["bitfinex","SOLUSD",1717464605120,0.8084986,165.72,165.69,5.02]
["bitfinex","SOLUSD",1717464605687,0.8084986,165.72,165.68,7.2531]
["bitfinex","SOLUSD",1717464605688,3.0410986,165.72,165.68,7.2531]
["bitfinex","SOLUSD",1717464605916,3.0410986,165.72,165.69,0.93584721]
["bitfinex","SOLUSD",1717464606107,3.0410986,165.72,165.68,7.2531]
["bitfinex","SOLUSD",1717464606297,0.8084986,165.72,165.69,0.93587404]
["bitfinex","SOLUSD",1717464606498,3.0411986,165.72,165.67,2.4033]
["bitfinex","SOLUSD",1717464606698,3.0411986,165.72,165.68,0.93577016]
["bitfinex","SOLUSD",1717464606900,3.0411986,165.72,165.69,0.93577016]
["bitfinex","SOLUSD",1717464607120,3.0411986,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717464607413,3.0411986,165.72,165.69,0.93560808]
["bitfinex","SOLUSD",1717464607625,3.0411986,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717464607822,3.0411986,165.72,165.69,0.93550932]
["bitfinex","SOLUSD",1717464608024,3.0411986,165.72,165.67,7.2532]
["bitfinex","SOLUSD",1717464608229,3.0411986,165.72,165.68,0.93550571]
["bitfinex","SOLUSD",1717464608398,3.0411986,165.72,165.69,0.93550571]
["bitfinex","SOLUSD",1717464608706,3.0411986,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717464609026,3.0411986,165.72,165.69,0.93549704]
["bitfinex","SOLUSD",1717464609327,3.0411986,165.72,165.68,11.24173904]
["bitfinex","SOLUSD",1717464609506,3.0411986,165.72,165.69,0.93550204]
["bitfinex","SOLUSD",1717464609695,3.0411986,165.72,165.68,11.24173904]
["bitfinex","SOLUSD",1717464609895,3.0411986,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717464610511,2.2328,165.71,165.69,0.93573965]
["bitfinex","SOLUSD",1717464610707,2.233,165.7,165.67,9.00853904]
["bitfinex","SOLUSD",1717464610903,2.233,165.7,165.66,5.02]
["bitfinex","SOLUSD",1717464611302,5.1126986,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717464611303,2.233,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717464611509,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717464611799,2.2331,165.69,165.64,8.18987977]
["bitfinex","SOLUSD",1717464612004,2.2331,165.69,165.65,0.93617977]
["bitfinex","SOLUSD",1717464612245,2.2331,165.69,165.64,7.2537]
["bitfinex","SOLUSD",1717464612400,2.2331,165.69,165.65,0.93607083]
["bitfinex","SOLUSD",1717464612598,2.2331,165.69,165.64,7.2537]
["bitfinex","SOLUSD",1717464612830,2.2331,165.69,165.65,17.19821911]
["bitfinex","SOLUSD",1717464613017,2.2331,165.69,165.66,9.94461911]
["bitfinex","SOLUSD",1717464613327,2.2331,165.69,165.67,0.93594135]
["bitfinex","SOLUSD",1717464613531,2.2331,165.69,165.66,9.00853904]
["bitfinex","SOLUSD",1717464613824,2.2331,165.69,165.67,0.93594087]
["bitfinex","SOLUSD",1717464614031,2.2331,165.69,165.65,11.24213904]
["bitfinex","SOLUSD",1717464614199,2.2331,165.69,165.66,0.93609164]
["bitfinex","SOLUSD",1717464614404,2.2333,165.68,165.64,11.24213904]
["bitfinex","SOLUSD",1717464614708,2.2333,165.68,165.65,0.93617129]
["bitfinex","SOLUSD",1717464614909,2.2333,165.68,165.66,0.93617129]
["bitfinex","SOLUSD",1717464615134,2.2333,165.68,165.64,7.2536]
["bitfinex","SOLUSD",1717464615319,2.2333,165.68,165.65,0.93614736]
["bitfinex","SOLUSD",1717464615515,2.2333,165.68,165.66,0.93614736]
["bitfinex","SOLUSD",1717464615827,2.2333,165.68,165.64,7.2536]
["bitfinex","SOLUSD",1717464616009,2.2333,165.68,165.65,0.93615107]
["bitfinex","SOLUSD",1717464616210,2.2333,165.68,165.66,0.93615107]
["bitfinex","SOLUSD",1717464616426,2.2333,165.68,165.64,7.2536]
["bitfinex","SOLUSD",1717464616630,2.2332,165.68,165.65,0.93616929]
["bitfinex","SOLUSD",1717464616829,2.2332,165.68,165.63,16.2686169]
["bitfinex","SOLUSD",1717464617131,2.2332,165.68,165.64,8.19001376]
["bitfinex","SOLUSD",1717464617427,2.2332,165.68,165.65,0.93631376]
["bitfinex","SOLUSD",1717464617613,2.2332,165.68,165.64,7.2537]
["bitfinex","SOLUSD",1717464617810,2.2332,165.68,165.65,0.93626307]
["bitfinex","SOLUSD",1717464618010,2.2332,165.68,165.64,7.2537]
["bitfinex","SOLUSD",1717464618211,2.2332,165.68,165.65,0.93626061]
["bitfinex","SOLUSD",1717464618514,2.2332,165.68,165.64,7.2537]
["bitfinex","SOLUSD",1717464618828,2.2332,165.68,165.65,0.93627388]
["bitfinex","SOLUSD",1717464619029,2.2332,165.68,165.64,7.2537]
["bitfinex","SOLUSD",1717464619233,2.2332,165.68,165.65,0.9362901]
["bitfinex","SOLUSD",1717464619425,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717464619610,2.2333,165.67,165.64,0.93631894]
["bitfinex","SOLUSD",1717464619809,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717464620015,2.2337,165.65,165.63,0.93648947]
["bitfinex","SOLUSD",1717464620315,2.2337,165.64,165.6,16.2690169]
["bitfinex","SOLUSD",1717464620637,2.2336,165.65,165.61,3.17097582]
["bitfinex","SOLUSD",1717464620934,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717464621326,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717464621521,2.2334,165.67,165.63,7.2538]
["bitfinex","SOLUSD",1717464622118,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717464622436,2.2336,165.65,165.61,2.404]
["bitfinex","SOLUSD",1717464622636,5.02,165.67,165.61,0.17]
["bitfinex","SOLUSD",1717464623120,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717464624852,2.2335,165.66,165.6,5.02]
["bitfinex","SOLUSD",1717464625152,2.2335,165.66,165.61,3.17082787]
["bitfinex","SOLUSD",1717464625523,2.2335,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717464626835,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717464627429,2.2335,165.66,165.62,7.254]
["bitfinex","SOLUSD",1717464627614,16.2761986,165.72,165.62,5.02]
["bitfinex","SOLUSD",1717464627813,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717464629431,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717464631340,2.2331,165.69,165.64,7.2536]
["bitfinex","SOLUSD",1717464632035,2.2331,165.69,165.63,2.4038]
["bitfinex","SOLUSD",1717464632036,5.02,165.69,165.63,2.4038]
["bitfinex","SOLUSD",1717464632338,5.02,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717464632731,7.2532,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717464633134,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717464634033,7.2532,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717464636337,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717464636745,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717464638148,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717464638828,2.2331,165.69,165.63,5.02]
["bitfinex","SOLUSD",1717464639030,2.233,165.7,165.65,5.02]
["bitfinex","SOLUSD",1717464639248,2.233,165.7,165.65,11.5843]
["bitfinex","SOLUSD",1717464639551,3.0411986,165.72,165.67,7.2532]
["bitfinex","SOLUSD",1717464639744,0.8084986,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717464639923,0.8084986,165.72,165.68,7.2531]
["bitfinex","SOLUSD",1717464640644,0.8084986,165.72,165.69,11.2771]
["bitfinex","SOLUSD",1717464640855,0.8084986,165.72,165.7,5.02]
["bitfinex","SOLUSD",1717464641231,0.8084986,165.72,165.69,11.2771]
["bitfinex","SOLUSD",1717464641585,0.8084986,165.72,165.7,2.2328]
["bitfinex","SOLUSD",1717464642226,0.8084986,165.72,165.71,8.6316]
["bitfinex","SOLUSD",1717464642426,0.8084986,165.72,165.71,13.8216]
["bitfinex","SOLUSD",1717464642940,0.8084986,165.72,165.71,6.5688]
["bitfinex","SOLUSD",1717464643133,0.8084986,165.72,165.71,8.8016]
["bitfinex","SOLUSD",1717464644973,0.8084986,165.72,165.71,13.8216]
["bitfinex","SOLUSD",1717464645329,0.8084986,165.72,165.71,34.2636]
["bitfinex","SOLUSD",1717464645841,0.8084986,165.72,165.71,43.27279927]
["bitfinex","SOLUSD",1717464647826,0.8084986,165.72,165.71,43.26072505]
["bitfinex","SOLUSD",1717464648252,0.8084986,165.72,165.71,79.47072505]
["bitfinex","SOLUSD",1717464648856,0.8084986,165.72,165.71,71.40768982]
["bitfinex","SOLUSD",1717464649244,0.8084986,165.72,165.71,107.03728982]
["bitfinex","SOLUSD",1717464649472,0.8084986,165.72,165.71,106.1032]
["bitfinex","SOLUSD",1717464649663,0.8084986,165.72,165.71,107.03726071]
["bitfinex","SOLUSD",1717464650282,0.8084986,165.72,165.71,106.1032]
["bitfinex","SOLUSD",1717464650746,0.8084986,165.72,165.71,107.03717947]
["bitfinex","SOLUSD",1717464651250,0.8084986,165.72,165.71,106.1032]
["bitfinex","SOLUSD",1717464651779,0.8084986,165.72,165.71,107.03706038]
["bitfinex","SOLUSD",1717464651948,0.55264072,165.72,165.71,107.03706038]
["bitfinex","SOLUSD",1717464653166,0.55264072,165.72,165.71,116.27184207]
["bitfinex","SOLUSD",1717464653377,0.55264072,165.72,165.71,124.79711329]
["bitfinex","SOLUSD",1717464655372,0.55264072,165.72,165.71,123.86325291]
["bitfinex","SOLUSD",1717464655882,0.55264072,165.72,165.71,126.27802391]
["bitfinex","SOLUSD",1717464656258,0.55264072,165.72,165.71,135.26841606]
["bitfinex","SOLUSD",1717464656759,0.55264072,165.72,165.71,126.27802391]
["bitfinex","SOLUSD",1717464657358,0.55264072,165.72,165.71,135.26777016]
["bitfinex","SOLUSD",1717464658388,0.55264072,165.72,165.71,126.27802391]
["bitfinex","SOLUSD",1717464658765,0.55264072,165.72,165.71,135.26777016]
["bitfinex","SOLUSD",1717464660175,0.55264072,165.72,165.71,126.27802391]
["bitfinex","SOLUSD",1717464662269,0.55264072,165.72,165.71,110.47162391]
["bitfinex","SOLUSD",1717464662964,0.55264072,165.72,165.71,105.45162391]
["bitfinex","SOLUSD",1717464663281,0.55264072,165.72,165.71,110.47162391]
["bitfinex","SOLUSD",1717464664493,0.55264072,165.72,165.71,125.56942391]
["bitfinex","SOLUSD",1717464667592,5.22,165.84,165.78,156.21]
["bitfinex","SOLUSD",1717464667593,0.2,165.84,165.78,156.21]
["bitfinex","SOLUSD",1717464667767,0.2,165.84,165.81,5.02]
["bitfinex","SOLUSD",1717464667963,0.2,165.84,165.81,7.2514]
["bitfinex","SOLUSD",1717464669173,0.2,165.84,165.81,5.02]
["bitfinex","SOLUSD",1717464671085,0.2,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717464672371,0.2,165.84,165.8,7.2515]
["bitfinex","SOLUSD",1717464674597,0.2,165.84,165.81,7.2514]
["bitfinex","SOLUSD",1717464676201,0.2,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717464678194,0.2,165.84,165.8,7.2515]
["bitfinex","SOLUSD",1717464678403,0.2,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717464678693,0.2,165.84,165.81,7.2514]
["bitfinex","SOLUSD",1717464679995,0.2,165.84,165.81,125.02]
["bitfinex","SOLUSD",1717464680308,0.2,165.84,165.83,7.2512]
["bitfinex","SOLUSD",1717464680504,0.2,165.84,165.83,127.4212]
["bitfinex","SOLUSD",1717464680680,0.2,165.84,165.83,127.5912]
["bitfinex","SOLUSD",1717464682391,0.2,165.84,165.83,7.5912]
["bitfinex","SOLUSD",1717464684203,0.2,165.84,165.83,2.5712]
["bitfinex","SOLUSD",1717464684507,0.2,165.84,165.83,7.5912]
["bitfinex","SOLUSD",1717464689287,0.2,165.84,165.83,2.2312]
["bitfinex","SOLUSD",1717464689593,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464690385,0.2,165.84,165.82,7.2513]
["bitfinex","SOLUSD",1717464691213,0.2,165.84,165.83,7.2512]
["bitfinex","SOLUSD",1717464692800,0.2,165.84,165.83,7.4212]
["bitfinex","SOLUSD",1717464694309,0.2,165.84,165.83,2.4012]
["bitfinex","SOLUSD",1717464694500,0.2,165.84,165.83,7.4212]
["bitfinex","SOLUSD",1717464700921,0.2,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717464701211,0.2,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717464701698,2.4311,165.84,165.78,2.2317]
["bitfinex","SOLUSD",1717464701897,2.2312,165.83,165.77,11.23004265]
["bitfinex","SOLUSD",1717464702101,2.2312,165.83,165.78,7.2518]
["bitfinex","SOLUSD",1717464702301,2.4311,165.84,165.78,7.2518]
["bitfinex","SOLUSD",1717464702621,2.4311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717464702924,6.7353,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717464703315,0.2,165.84,165.79,16.24984265]
["bitfinex","SOLUSD",1717464703612,0.2,165.84,165.83,2.2312]
["bitfinex","SOLUSD",1717464703805,0.2,165.84,165.82,7.2512]
["bitfinex","SOLUSD",1717464704204,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464704620,0.2,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717464704806,0.2,165.84,165.81,7.2514]
["bitfinex","SOLUSD",1717464705910,0.2,165.84,165.82,7.2512]
["bitfinex","SOLUSD",1717464706426,0.2,165.84,165.82,2.2312]
["bitfinex","SOLUSD",1717464709001,4.5042,165.84,165.79,8.99814265]
["bitfinex","SOLUSD",1717464709232,6.7352,165.84,165.78,16.24994265]
["bitfinex","SOLUSD",1717464709425,6.7352,165.84,165.79,7.2517]
["bitfinex","SOLUSD",1717464709720,0.2,165.84,165.8,5.02]
["bitfinex","SOLUSD",1717464710143,0.2,165.84,165.79,7.2517]
["bitfinex","SOLUSD",1717464710705,0.2,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717464712723,0.2,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717464714221,0.2,165.84,165.8,8.99814265]
["bitfinex","SOLUSD",1717464714416,2.2313,165.83,165.79,8.99814265]
["bitfinex","SOLUSD",1717464714616,2.2313,165.83,165.78,8.99814265]
["bitfinex","SOLUSD",1717464715237,2.2313,165.83,165.78,16.24994265]
["bitfinex","SOLUSD",1717464715540,0.2,165.84,165.8,5.02]
["bitfinex","SOLUSD",1717464716025,0.2,165.84,165.81,5.02]
["bitfinex","SOLUSD",1717464716216,0.2,165.84,165.8,7.2515]
["bitfinex","SOLUSD",1717464718647,0.2,165.84,165.79,124.4633]
["bitfinex","SOLUSD",1717464718812,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464719242,0.2,165.84,165.8,11.23361665]
["bitfinex","SOLUSD",1717464719447,0.2,165.84,165.81,5.02]
["bitfinex","SOLUSD",1717464719627,0.2,165.84,165.79,11.23381665]
["bitfinex","SOLUSD",1717464719830,0.2,165.84,165.8,5.02]
["bitfinex","SOLUSD",1717464720027,0.2,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717464720223,0.2,165.84,165.78,9.34211665]
["bitfinex","SOLUSD",1717464720445,0.2,165.84,165.8,7.2515]
["bitfinex","SOLUSD",1717464720723,2.431,165.84,165.78,0.34]
["bitfinex","SOLUSD",1717464720924,0.2,165.84,165.8,5.02]
["bitfinex","SOLUSD",1717464722046,0.2,165.84,165.8,7.2515]
["bitfinex","SOLUSD",1717464723248,0.2,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717464723440,0.2,165.84,165.8,5.02]
["bitfinex","SOLUSD",1717464723634,0.2,165.84,165.79,7.2516]
["bitfinex","SOLUSD",1717464723948,0.2,165.84,165.8,7.2515]
["bitfinex","SOLUSD",1717464724248,0.2,165.84,165.81,5.02]
["bitfinex","SOLUSD",1717464729838,0.2,165.84,165.8,8.99282797]
["bitfinex","SOLUSD",1717464730045,4.5042,165.84,165.8,8.99282797]
["bitfinex","SOLUSD",1717464730351,2.2312,165.83,165.78,14.01282797]
["bitfinex","SOLUSD",1717464730834,2.2312,165.83,165.78,5.02]
["bitfinex","SOLUSD",1717464731237,2.2312,165.83,165.77,8.99282797]
["bitfinex","SOLUSD",1717464731238,6.5354,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717464731462,6.5354,165.83,165.77,7.2519]
["bitfinex","SOLUSD",1717464731635,2.2313,165.82,165.77,7.2519]
["bitfinex","SOLUSD",1717464732436,11.5554,165.83,165.77,7.2519]
["bitfinex","SOLUSD",1717464732936,5.02,165.83,165.76,2.232]
["bitfinex","SOLUSD",1717464733146,2.2315,165.81,165.75,14.01282797]
["bitfinex","SOLUSD",1717464733452,4.3042,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717464733839,4.3042,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717464735334,4.3042,165.81,165.77,5.02]
["bitfinex","SOLUSD",1717464735734,4.3042,165.81,165.76,7.252]
["bitfinex","SOLUSD",1717464735935,4.3042,165.81,165.74,8.99282797]
["bitfinex","SOLUSD",1717464735936,13.229,165.83,165.74,11.22512797]
["bitfinex","SOLUSD",1717464736134,2.2317,165.8,165.75,8.1840921]
["bitfinex","SOLUSD",1717464736335,2.2317,165.8,165.75,5.02]
["bitfinex","SOLUSD",1717464736553,2.2317,165.8,165.75,7.2522]
["bitfinex","SOLUSD",1717464736742,0.2,165.84,165.76,120.17]
["bitfinex","SOLUSD",1717464737064,0.2,165.84,165.81,5.02]
["bitfinex","SOLUSD",1717464738948,0.2,165.84,165.81,7.2514]
["bitfinex","SOLUSD",1717464739344,0.2,165.84,165.8,9.00215977]
["bitfinex","SOLUSD",1717464739544,0.2,165.84,165.81,5.95109666]
["bitfinex","SOLUSD",1717464739864,0.2,165.84,165.81,5.02]
["bitfinex","SOLUSD",1717464741140,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464742661,0.2,165.84,165.81,9.00530845]
["bitfinex","SOLUSD",1717464742859,0.2,165.84,165.82,5.95130094]
["bitfinex","SOLUSD",1717464743062,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464743861,0.2,165.84,165.81,14.02530845]
["bitfinex","SOLUSD",1717464744052,0.2,165.84,165.82,0.93111615]
["bitfinex","SOLUSD",1717464745568,0.2,165.84,165.82,5.95111615]
["bitfinex","SOLUSD",1717464745749,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464745947,0.2,165.84,165.81,9.00251744]
["bitfinex","SOLUSD",1717464746155,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464746850,0.2,165.84,165.81,9.00251744]
["bitfinex","SOLUSD",1717464747164,0.2,165.84,165.81,14.02251744]
["bitfinex","SOLUSD",1717464747574,0.2,165.84,165.81,14.02279833]
["bitfinex","SOLUSD",1717464748045,0.2,165.84,165.81,9.00279833]
["bitfinex","SOLUSD",1717464748250,0.2,165.84,165.81,14.02279833]
["bitfinex","SOLUSD",1717464749374,0.2,165.84,165.81,16.25419833]
["bitfinex","SOLUSD",1717464749950,0.2,165.84,165.81,9.00279833]
["bitfinex","SOLUSD",1717464750368,0.2,165.84,165.81,14.02279833]
["bitfinex","SOLUSD",1717464751167,0.2,165.84,165.81,16.25419833]
["bitfinex","SOLUSD",1717464751365,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464753066,0.2,165.84,165.81,9.00279833]
["bitfinex","SOLUSD",1717464753271,0.2,165.84,165.82,5.02]
["bitfinex","SOLUSD",1717464754679,0.2,165.84,165.81,9.00279833]
["bitfinex","SOLUSD",1717464754856,0.2,165.84,165.81,5.02]
["bitfinex","SOLUSD",1717464757468,0.2,165.84,165.81,7.2514]
["bitfinex","SOLUSD",1717464757646,0.2,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717464757844,0.2,165.84,165.83,2.2312]
["bitfinex","SOLUSD",1717464758250,0.2,165.84,165.83,7.2512]
["bitfinex","SOLUSD",1717464759154,0.2,165.84,165.83,7.4212]
["bitfinex","SOLUSD",1717464759356,0.2,165.84,165.83,7.5912]
["bitfinex","SOLUSD",1717464765502,0.2,165.84,165.83,16.59373304]
["bitfinex","SOLUSD",1717464766119,0.2,165.84,165.83,23.05343304]
["bitfinex","SOLUSD",1717464766410,0.2,165.84,165.83,27.51583304]
["bitfinex","SOLUSD",1717464766796,0.2,165.84,165.83,18.5133]
["bitfinex","SOLUSD",1717464766992,0.2,165.84,165.83,27.51422808]
["bitfinex","SOLUSD",1717464767203,0.2,165.84,165.83,18.5133]
["bitfinex","SOLUSD",1717464767410,0.2,165.84,165.83,27.51411204]
["bitfinex","SOLUSD",1717464767978,0.2,165.84,165.83,18.5133]
["bitfinex","SOLUSD",1717464768203,0.2,165.84,165.83,27.51388264]
["bitfinex","SOLUSD",1717464774002,0.2,165.84,165.83,21.05418264]
["bitfinex","SOLUSD",1717464777114,11.1487,165.94,165.83,21.05418264]
["bitfinex","SOLUSD",1717464777284,2.2302,165.9,165.85,7.2508]
["bitfinex","SOLUSD",1717464777894,2.2301,165.91,165.86,7.2507]
["bitfinex","SOLUSD",1717464778082,2.2302,165.9,165.86,5.02]
["bitfinex","SOLUSD",1717464778290,2.2302,165.9,165.85,7.2508]
["bitfinex","SOLUSD",1717464779008,2.2302,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717464779206,2.2302,165.9,165.85,7.2508]
["bitfinex","SOLUSD",1717464780385,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717464780585,2.2302,165.9,165.85,7.2508]
["bitfinex","SOLUSD",1717464781005,2.2302,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717464781202,2.2302,165.9,165.85,16.25424722]
["bitfinex","SOLUSD",1717464781911,2.2302,165.9,165.85,11.23424722]
["bitfinex","SOLUSD",1717464783305,2.2302,165.9,165.86,9.00344722]
["bitfinex","SOLUSD",1717464784104,7.2501,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717464784414,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717464787014,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717464787207,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717464787914,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717464788287,4.3042,165.95,165.87,5.02]
["bitfinex","SOLUSD",1717464788493,2.2297,165.94,165.89,7.2502]
["bitfinex","SOLUSD",1717464789218,2.2297,165.94,165.9,3.44376088]
["bitfinex","SOLUSD",1717464789430,2.2295,165.96,165.91,7.2501]
["bitfinex","SOLUSD",1717464789600,2.2295,165.96,165.91,5.02]
["bitfinex","SOLUSD",1717464789998,2.2295,165.96,165.91,7.2501]
["bitfinex","SOLUSD",1717464790320,4.4575,166.01,165.92,2.3999]
["bitfinex","SOLUSD",1717464790490,15.689148,166.03,165.94,7.2496]
["bitfinex","SOLUSD",1717464790491,2.2289,166.0,165.94,7.2496]
["bitfinex","SOLUSD",1717464790806,2.2289,166.0,165.95,5.02]
["bitfinex","SOLUSD",1717464791230,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717464791431,2.2287,166.01,165.96,5.02]
["bitfinex","SOLUSD",1717464791617,2.2289,166.0,165.96,5.02]
["bitfinex","SOLUSD",1717464791936,2.2289,166.0,165.94,11.23304722]
["bitfinex","SOLUSD",1717464792143,2.2289,166.0,165.95,5.02]
["bitfinex","SOLUSD",1717464792310,2.229,165.99,165.95,5.02]
["bitfinex","SOLUSD",1717464792507,2.2289,166.0,165.95,5.02]
["bitfinex","SOLUSD",1717464793110,2.229,165.99,165.95,5.02]
["bitfinex","SOLUSD",1717464793522,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717464793723,2.229,165.99,165.92,9.17344722]
["bitfinex","SOLUSD",1717464793724,2.2291,165.98,165.92,7.4199]
["bitfinex","SOLUSD",1717464793920,2.2291,165.98,165.92,2.3999]
["bitfinex","SOLUSD",1717464794124,2.2291,165.98,165.92,7.4199]
["bitfinex","SOLUSD",1717464795114,2.2291,165.98,165.92,7.2499]
["bitfinex","SOLUSD",1717464795353,5.02,165.96,165.88,9.00070583]
["bitfinex","SOLUSD",1717464795523,5.02,165.96,165.88,11.23110583]
["bitfinex","SOLUSD",1717464795855,2.2297,165.94,165.87,17.55290583]
["bitfinex","SOLUSD",1717464796031,2.2297,165.94,165.89,5.02]
["bitfinex","SOLUSD",1717464796223,5.02,165.95,165.89,7.2503]
["bitfinex","SOLUSD",1717464797018,7.2496,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717464797332,7.2496,165.95,165.89,7.2503]
["bitfinex","SOLUSD",1717464797732,2.2296,165.95,165.89,7.2503]
["bitfinex","SOLUSD",1717464797929,7.2496,165.95,165.89,7.2503]
["bitfinex","SOLUSD",1717464798450,2.2296,165.95,165.89,7.2503]
["bitfinex","SOLUSD",1717464798937,2.2294,165.96,165.9,2.2302]
["bitfinex","SOLUSD",1717464799136,2.2294,165.96,165.9,7.2502]
["bitfinex","SOLUSD",1717464801034,7.2494,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717464801240,2.2294,165.96,165.9,5.02]
["bitfinex","SOLUSD",1717464801416,7.2493,165.97,165.91,5.02]
["bitfinex","SOLUSD",1717464801615,7.2493,165.97,165.91,7.2501]
["bitfinex","SOLUSD",1717464802021,7.2492,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717464802646,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717464802827,7.2492,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717464803019,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717464803440,2.2292,165.98,165.92,7.2499]
["bitfinex","SOLUSD",1717464804341,2.229,165.99,165.93,7.2498]
["bitfinex","SOLUSD",1717464804543,2.229,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717464804745,2.229,165.99,165.9,120.0]
["bitfinex","SOLUSD",1717464804746,2.2289,166.0,165.94,7.2496]
["bitfinex","SOLUSD",1717464805121,2.2289,166.0,165.95,5.02]
["bitfinex","SOLUSD",1717464805321,2.2287,166.01,165.95,13.5522]
["bitfinex","SOLUSD",1717464805538,7.2487,166.01,165.95,13.5522]
["bitfinex","SOLUSD",1717464805734,2.2287,166.01,165.95,13.5522]
["bitfinex","SOLUSD",1717464806019,2.2288,166.01,165.96,6.6006]
["bitfinex","SOLUSD",1717464806225,2.2286,166.02,165.96,13.8499]
["bitfinex","SOLUSD",1717464807133,2.2288,166.01,165.96,11.6206]
["bitfinex","SOLUSD",1717464807454,2.2288,166.01,165.96,6.6006]
["bitfinex","SOLUSD",1717464807743,2.2288,166.01,165.96,11.6206]
["bitfinex","SOLUSD",1717464808439,2.4284,166.04,165.99,11.1305]
["bitfinex","SOLUSD",1717464808637,2.4284,166.04,166.0,6.466]
["bitfinex","SOLUSD",1717464808825,2.4284,166.04,166.0,11.486]
["bitfinex","SOLUSD",1717464808826,0.2,166.04,166.0,11.486]
["bitfinex","SOLUSD",1717464809538,0.2,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717464809852,2.427,166.14,166.06,2.228]
["bitfinex","SOLUSD",1717464810174,2.427,166.14,166.05,6.6068]
["bitfinex","SOLUSD",1717464810175,0.2,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717464810335,0.2,166.14,166.07,2.3979]
["bitfinex","SOLUSD",1717464810660,0.2,166.14,166.07,7.4178]
["bitfinex","SOLUSD",1717464810842,0.2,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717464811150,0.2,166.14,166.09,6.4867]
["bitfinex","SOLUSD",1717464811335,2.427,166.14,166.07,0.17]
["bitfinex","SOLUSD",1717464811665,20.28,166.14,166.06,6.4867]
["bitfinex","SOLUSD",1717464811834,5.02,166.09,166.06,6.4867]
["bitfinex","SOLUSD",1717464812369,9.5242,166.14,166.02,120.0]
["bitfinex","SOLUSD",1717464812644,2.2274,166.11,166.04,30.0]
["bitfinex","SOLUSD",1717464812863,5.02,166.06,166.04,30.0]
["bitfinex","SOLUSD",1717464813224,5.02,166.07,166.03,6.0428]
["bitfinex","SOLUSD",1717464813632,0.2,166.14,166.02,156.21]
["bitfinex","SOLUSD",1717464813820,5.02,166.08,166.03,30.0]
["bitfinex","SOLUSD",1717464814022,5.02,166.05,166.03,30.0]
["bitfinex","SOLUSD",1717464814244,5.02,166.05,165.99,13.4666]
["bitfinex","SOLUSD",1717464814429,5.02,166.05,166.0,122.2288]
["bitfinex","SOLUSD",1717464814636,5.02,166.05,166.01,6.2177]
["bitfinex","SOLUSD",1717464815050,20.28,166.14,166.01,8.4464]
["bitfinex","SOLUSD",1717464815361,20.28,166.14,166.02,8.4462]
["bitfinex","SOLUSD",1717464815562,5.02,166.06,166.02,6.2177]
["bitfinex","SOLUSD",1717464816166,5.02,166.05,165.99,36.21]
["bitfinex","SOLUSD",1717464816368,31.4154,166.14,165.96,122.2293]
["bitfinex","SOLUSD",1717464816369,5.02,166.02,165.96,122.2293]
["bitfinex","SOLUSD",1717464816685,2.2286,166.02,165.96,6.5024]
["bitfinex","SOLUSD",1717464816830,5.02,165.99,165.94,6.5024]
["bitfinex","SOLUSD",1717464817256,5.02,166.01,165.94,167.7324]
["bitfinex","SOLUSD",1717464817639,2.2285,166.03,165.95,2.2295]
["bitfinex","SOLUSD",1717464817962,5.02,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717464818260,5.02,165.98,165.94,6.5024]
["bitfinex","SOLUSD",1717464818758,5.02,165.97,165.92,122.2299]
["bitfinex","SOLUSD",1717464819051,5.02,165.96,165.91,36.21]
["bitfinex","SOLUSD",1717464819255,5.02,165.96,165.9,38.4402]
["bitfinex","SOLUSD",1717464819642,5.02,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717464819941,13.8018,166.04,165.91,2.2299]
["bitfinex","SOLUSD",1717464819942,5.02,165.97,165.91,2.2299]
["bitfinex","SOLUSD",1717464820246,5.02,165.97,165.91,2.2301]
["bitfinex","SOLUSD",1717464820647,5.02,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717464820855,5.02,165.96,165.91,8.6718]
["bitfinex","SOLUSD",1717464821161,5.02,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717464821369,2.2287,166.02,165.94,2.2297]
["bitfinex","SOLUSD",1717464821588,2.2287,166.02,165.94,2.2296]
["bitfinex","SOLUSD",1717464821865,2.2285,166.03,165.95,158.7794]
["bitfinex","SOLUSD",1717464822235,2.2286,166.02,165.95,38.7794]
["bitfinex","SOLUSD",1717464822968,2.2285,166.03,165.95,38.7794]
["bitfinex","SOLUSD",1717464823469,2.2286,166.02,165.95,38.7794]
["bitfinex","SOLUSD",1717464824465,2.2281,166.06,165.99,2.2289]
["bitfinex","SOLUSD",1717464825251,2.2282,166.05,165.98,2.5691]
["bitfinex","SOLUSD",1717464825577,2.2281,166.06,165.99,2.229]
["bitfinex","SOLUSD",1717464825873,4.3042,166.1,166.0,2.5688]
["bitfinex","SOLUSD",1717464826372,2.2279,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717464826578,2.2279,166.07,166.02,7.72887728]
["bitfinex","SOLUSD",1717464826958,2.2279,166.07,166.02,6.6882]
["bitfinex","SOLUSD",1717464827154,2.2279,166.07,166.02,0.34]
["bitfinex","SOLUSD",1717464827456,2.2279,166.07,166.01,0.34]
["bitfinex","SOLUSD",1717464827777,2.2281,166.06,166.01,0.34]
["bitfinex","SOLUSD",1717464827975,2.2281,166.06,166.0,0.34]
["bitfinex","SOLUSD",1717464829149,2.2281,166.06,166.0,2.5689]
["bitfinex","SOLUSD",1717464831171,2.228,166.07,166.0,2.5689]
["bitfinex","SOLUSD",1717464835079,2.2281,166.06,166.0,2.5689]
["bitfinex","SOLUSD",1717464835252,2.2282,166.05,166.0,8.9722]
["bitfinex","SOLUSD",1717464835453,2.2281,166.06,166.0,8.9722]
["bitfinex","SOLUSD",1717464836056,4.4557,166.08,166.0,6.5733]
["bitfinex","SOLUSD",1717464836253,4.4557,166.08,166.0,6.4033]
["bitfinex","SOLUSD",1717464836563,2.2284,166.04,166.0,6.4033]
["bitfinex","SOLUSD",1717464837287,2.2282,166.05,166.0,6.4033]
["bitfinex","SOLUSD",1717464838178,2.2281,166.06,166.0,8.6321]
["bitfinex","SOLUSD",1717464838476,4.4557,166.08,166.0,8.6321]
["bitfinex","SOLUSD",1717464838477,4.4557,166.08,166.0,6.4033]
["bitfinex","SOLUSD",1717464838675,2.2283,166.05,166.0,6.4033]
["bitfinex","SOLUSD",1717464839455,2.2281,166.06,166.0,8.6321]
["bitfinex","SOLUSD",1717464839685,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717464839865,2.2281,166.06,166.0,8.6321]
["bitfinex","SOLUSD",1717464840278,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717464840664,2.2281,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717464841269,2.2282,166.05,166.01,6.5534]
["bitfinex","SOLUSD",1717464841678,2.2281,166.06,166.01,6.5534]
["bitfinex","SOLUSD",1717464842288,2.2281,166.06,166.0,17.4747]
["bitfinex","SOLUSD",1717464842289,2.2282,166.05,165.99,2.399]
["bitfinex","SOLUSD",1717464842468,2.2285,166.03,165.97,8.5409]
["bitfinex","SOLUSD",1717464842669,2.2285,166.03,165.99,6.3117]
["bitfinex","SOLUSD",1717464842994,2.2285,166.03,165.95,156.21]
["bitfinex","SOLUSD",1717464842995,14.97,166.07,165.95,6.3117]
["bitfinex","SOLUSD",1717464843177,2.2289,166.0,165.95,6.3117]
["bitfinex","SOLUSD",1717464843382,2.2289,166.0,165.95,8.5412]
["bitfinex","SOLUSD",1717464843688,2.2288,166.01,165.95,8.5412]
["bitfinex","SOLUSD",1717464843887,4.99,165.98,165.95,8.5412]
["bitfinex","SOLUSD",1717464844095,4.99,165.97,165.95,8.5412]
["bitfinex","SOLUSD",1717464844285,4.99,165.98,165.96,7.25920319]
["bitfinex","SOLUSD",1717464844494,4.99,165.98,165.96,3.43150319]
["bitfinex","SOLUSD",1717464844796,4.99,165.99,165.96,9.48860319]
["bitfinex","SOLUSD",1717464845174,4.99,165.99,165.96,8.2865]
["bitfinex","SOLUSD",1717464845605,4.99,165.99,165.96,6.0571]
["bitfinex","SOLUSD",1717464845784,4.99,165.98,165.96,6.0571]
["bitfinex","SOLUSD",1717464845963,2.2288,166.01,165.96,6.0571]
["bitfinex","SOLUSD",1717464847186,2.2288,166.01,165.96,8.2865]
["bitfinex","SOLUSD",1717464847374,2.2287,166.02,165.96,8.2865]
["bitfinex","SOLUSD",1717464847780,2.2287,166.01,165.96,8.2865]
["bitfinex","SOLUSD",1717464848183,2.2287,166.01,165.96,6.0571]
["bitfinex","SOLUSD",1717464848688,4.4569,166.04,165.95,6.0961]
["bitfinex","SOLUSD",1717464848886,2.2286,166.02,165.96,2.5693]
["bitfinex","SOLUSD",1717464849210,2.2288,166.01,165.96,2.5693]
["bitfinex","SOLUSD",1717464849489,2.2288,166.01,165.97,6.0961]
["bitfinex","SOLUSD",1717464850167,2.2288,166.01,165.98,6.1376]
["bitfinex","SOLUSD",1717464850992,4.4569,166.04,165.96,23.003]
["bitfinex","SOLUSD",1717464851188,2.2288,166.01,165.96,22.833]
["bitfinex","SOLUSD",1717464851393,2.2289,166.0,165.96,22.833]
["bitfinex","SOLUSD",1717464852086,2.229,165.99,165.96,6.287]
["bitfinex","SOLUSD",1717464852283,2.229,165.99,165.94,11.23363532]
["bitfinex","SOLUSD",1717464852471,2.2289,166.0,165.95,0.34]
["bitfinex","SOLUSD",1717464852675,2.2289,166.0,165.95,6.8435]
["bitfinex","SOLUSD",1717464852979,2.2289,166.0,165.95,8.903]
["bitfinex","SOLUSD",1717464853174,2.2289,166.0,165.95,6.6735]
["bitfinex","SOLUSD",1717464853581,2.2289,166.0,165.95,8.903]
["bitfinex","SOLUSD",1717464853890,2.2289,166.0,165.95,6.6735]
["bitfinex","SOLUSD",1717464854079,2.2289,166.0,165.95,6.5035]
["bitfinex","SOLUSD",1717464854276,2.2292,165.98,165.95,6.5035]
["bitfinex","SOLUSD",1717464854478,2.2292,165.98,165.93,9.00403532]
["bitfinex","SOLUSD",1717464854675,2.2292,165.98,165.93,15.16113532]
["bitfinex","SOLUSD",1717464854878,2.2292,165.98,165.93,17.39093532]
["bitfinex","SOLUSD",1717464855077,2.2293,165.97,165.93,9.00403532]
["bitfinex","SOLUSD",1717464855266,2.2293,165.97,165.92,9.00403532]
["bitfinex","SOLUSD",1717464855490,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717464855871,2.2292,165.98,165.91,24.92233532]
["bitfinex","SOLUSD",1717464855872,2.2292,165.98,165.93,8.6532]
["bitfinex","SOLUSD",1717464856083,2.2291,165.99,165.93,8.6532]
["bitfinex","SOLUSD",1717464856691,2.2292,165.98,165.94,6.4234]
["bitfinex","SOLUSD",1717464857683,2.2291,165.99,165.94,6.4234]
["bitfinex","SOLUSD",1717464859202,20.0571,166.03,165.94,8.6531]
["bitfinex","SOLUSD",1717464859399,2.229,166.0,165.94,8.6531]
["bitfinex","SOLUSD",1717464859595,2.2284,166.04,165.98,2.229]
["bitfinex","SOLUSD",1717464859898,2.2284,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717464860084,2.2285,166.03,165.99,6.5082]
["bitfinex","SOLUSD",1717464861503,2.2285,166.03,165.99,15.51425848]
["bitfinex","SOLUSD",1717464863089,2.2285,166.03,166.0,9.00605848]
["bitfinex","SOLUSD",1717464863302,2.2285,166.03,165.99,15.51425848]
["bitfinex","SOLUSD",1717464864394,4.4563,166.06,166.0,9.00605848]
["bitfinex","SOLUSD",1717464864608,2.2285,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717464864904,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717464865106,2.2286,166.02,165.97,8.5183]
["bitfinex","SOLUSD",1717464866200,2.2285,166.03,165.97,8.5183]
["bitfinex","SOLUSD",1717464866414,4.4568,166.04,165.97,6.2891]
["bitfinex","SOLUSD",1717464866596,2.2286,166.02,165.97,6.2891]
["bitfinex","SOLUSD",1717464866901,2.2287,166.01,165.97,6.2891]
["bitfinex","SOLUSD",1717464867403,2.2283,166.05,165.99,17.53485848]
["bitfinex","SOLUSD",1717464867780,2.2283,166.04,166.0,0.93092777]
["bitfinex","SOLUSD",1717464867983,4.99,166.02,166.0,0.93092777]
["bitfinex","SOLUSD",1717464868183,4.99,166.02,165.99,8.5289]
["bitfinex","SOLUSD",1717464869491,4.99,166.02,165.99,6.2999]
["bitfinex","SOLUSD",1717464871494,4.99,166.03,165.99,6.2999]
["bitfinex","SOLUSD",1717464877027,4.99,166.03,165.99,8.5289]
["bitfinex","SOLUSD",1717464877226,4.99,166.03,166.0,6.2014]
["bitfinex","SOLUSD",1717464877429,7.2183,166.04,166.0,6.2014]
["bitfinex","SOLUSD",1717464878129,2.2282,166.06,166.02,6.3426]
["bitfinex","SOLUSD",1717464878303,2.228,166.07,166.03,7.54471483]
["bitfinex","SOLUSD",1717464878510,2.2278,166.09,166.03,7.54471483]
["bitfinex","SOLUSD",1717464878720,4.99,166.09,166.05,6.3426]
["bitfinex","SOLUSD",1717464878925,4.99,166.09,166.06,1.20189765]
["bitfinex","SOLUSD",1717464879428,7.2177,166.09,166.06,1.20189765]
["bitfinex","SOLUSD",1717464879628,2.2278,166.08,166.06,1.20189765]
["bitfinex","SOLUSD",1717464879805,7.2178,166.08,166.06,1.20189765]
["bitfinex","SOLUSD",1717464880744,7.2178,166.08,166.05,6.3426]
["bitfinex","SOLUSD",1717464881623,4.99,166.07,166.05,6.3426]
["bitfinex","SOLUSD",1717464881816,4.99,166.07,166.03,8.5975]
["bitfinex","SOLUSD",1717464882019,4.99,166.07,166.03,6.369]
["bitfinex","SOLUSD",1717464882715,2.2279,166.08,166.03,6.369]
["bitfinex","SOLUSD",1717464882927,4.99,166.07,166.03,6.369]
["bitfinex","SOLUSD",1717464883131,2.2279,166.08,166.03,6.369]
["bitfinex","SOLUSD",1717464883335,4.99,166.07,166.03,8.5975]
["bitfinex","SOLUSD",1717464884227,4.99,166.07,166.03,6.369]
["bitfinex","SOLUSD",1717464884408,4.99,166.06,166.03,6.369]
["bitfinex","SOLUSD",1717464884609,4.99,166.07,166.03,6.369]
["bitfinex","SOLUSD",1717464885039,4.99,166.07,166.03,8.5974]
["bitfinex","SOLUSD",1717464888934,6.6828,166.1,166.02,6.644]
["bitfinex","SOLUSD",1717464889245,4.99,166.05,166.02,6.644]
["bitfinex","SOLUSD",1717464890914,4.99,166.06,166.02,8.8726]
["bitfinex","SOLUSD",1717464891835,2.2277,166.09,166.04,6.4713]
["bitfinex","SOLUSD",1717464892041,4.99,166.08,166.04,6.4713]
["bitfinex","SOLUSD",1717464892446,7.2178,166.08,166.04,6.4713]
["bitfinex","SOLUSD",1717464892617,4.99,166.07,166.04,6.4713]
["bitfinex","SOLUSD",1717464894946,4.99,166.06,166.04,6.4713]
["bitfinex","SOLUSD",1717464895250,4.99,166.06,166.02,6.6431]
["bitfinex","SOLUSD",1717464895251,7.2181,166.06,166.02,6.6431]
["bitfinex","SOLUSD",1717464895420,4.99,166.06,166.02,8.8717]
["bitfinex","SOLUSD",1717464896233,4.99,166.06,166.03,6.5806]
["bitfinex","SOLUSD",1717464896813,4.99,166.07,166.03,6.5806]
["bitfinex","SOLUSD",1717464898041,7.2179,166.07,166.03,6.5806]
["bitfinex","SOLUSD",1717464898246,4.99,166.07,166.03,6.5806]
["bitfinex","SOLUSD",1717464899823,2.2278,166.08,166.03,6.5806]
["bitfinex","SOLUSD",1717464900046,4.99,166.07,166.03,8.8091]
["bitfinex","SOLUSD",1717464900645,4.99,166.07,166.03,6.5806]
["bitfinex","SOLUSD",1717464901659,4.4543,166.13,166.03,8.809]
["bitfinex","SOLUSD",1717464901848,4.99,166.08,166.03,8.809]
["bitfinex","SOLUSD",1717464902228,2.2278,166.08,166.05,6.3457]
["bitfinex","SOLUSD",1717464902426,4.99,166.07,166.05,6.3457]
["bitfinex","SOLUSD",1717464902628,4.99,166.08,166.05,6.3457]
["bitfinex","SOLUSD",1717464903030,2.2276,166.1,166.05,6.3457]
["bitfinex","SOLUSD",1717464903351,4.99,166.09,166.05,6.3457]
["bitfinex","SOLUSD",1717464904054,7.2176,166.1,166.05,6.3457]
["bitfinex","SOLUSD",1717464904368,2.2277,166.09,166.05,6.3457]
["bitfinex","SOLUSD",1717464904732,2.2277,166.09,166.06,6.5658]
["bitfinex","SOLUSD",1717464906364,0.2,166.14,166.06,6.5658]
["bitfinex","SOLUSD",1717464906536,7.2175,166.11,166.07,6.5348]
["bitfinex","SOLUSD",1717464907456,2.2275,166.1,166.07,6.5348]
["bitfinex","SOLUSD",1717464907756,7.2175,166.11,166.07,6.5348]
["bitfinex","SOLUSD",1717464907966,2.2275,166.1,166.07,6.5348]
["bitfinex","SOLUSD",1717464908340,4.99,166.12,166.06,0.34]
["bitfinex","SOLUSD",1717464908644,2.2274,166.11,166.06,8.6303]
["bitfinex","SOLUSD",1717464908959,2.2274,166.11,166.07,6.4163]
["bitfinex","SOLUSD",1717464909335,7.2174,166.11,166.07,6.4163]
["bitfinex","SOLUSD",1717464910439,7.2175,166.1,166.07,6.4163]
["bitfinex","SOLUSD",1717464910842,4.99,166.1,166.07,6.4163]
["bitfinex","SOLUSD",1717464911048,7.2178,166.09,166.04,8.99626747]
["bitfinex","SOLUSD",1717464911236,4.99,166.07,166.05,6.189]
["bitfinex","SOLUSD",1717464911455,4.99,166.07,166.03,8.4175]
["bitfinex","SOLUSD",1717464911751,4.99,166.07,166.03,6.189]
["bitfinex","SOLUSD",1717464911954,4.99,166.06,166.03,6.189]
["bitfinex","SOLUSD",1717464912141,4.99,166.04,166.01,8.99414944]
["bitfinex","SOLUSD",1717464912348,4.99,166.04,166.0,15.9046]
["bitfinex","SOLUSD",1717464912349,4.99,166.04,166.0,33.74504944]
["bitfinex","SOLUSD",1717464912576,2.2283,166.05,166.01,0.93115583]
["bitfinex","SOLUSD",1717464912872,4.99,166.04,166.01,0.93115583]
["bitfinex","SOLUSD",1717464913076,4.99,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717464913374,4.99,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717464913671,2.228,166.07,166.01,8.6959]
["bitfinex","SOLUSD",1717464913984,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717464914169,4.99,166.07,166.02,8.4318]
["bitfinex","SOLUSD",1717464914548,7.218,166.07,166.02,6.2033]
["bitfinex","SOLUSD",1717464914779,4.99,166.06,166.02,6.2033]
["bitfinex","SOLUSD",1717464915444,4.99,166.06,166.02,6.1583]
["bitfinex","SOLUSD",1717464916289,4.99,166.06,166.02,6.613]
["bitfinex","SOLUSD",1717464916579,2.228,166.07,166.03,6.953]
["bitfinex","SOLUSD",1717464916580,7.218,166.07,166.03,6.953]
["bitfinex","SOLUSD",1717464917872,7.2181,166.06,166.03,6.613]
["bitfinex","SOLUSD",1717464918082,2.2283,166.04,166.02,9.00001022]
["bitfinex","SOLUSD",1717464918251,4.99,166.03,166.02,9.00001022]
["bitfinex","SOLUSD",1717464918559,7.2186,166.03,166.0,9.00001022]
["bitfinex","SOLUSD",1717464918766,4.99,166.01,166.0,9.00304792]
["bitfinex","SOLUSD",1717464919171,7.2187,166.01,165.99,9.00304792]
["bitfinex","SOLUSD",1717464919393,7.2189,166.0,165.97,9.00768099]
["bitfinex","SOLUSD",1717464919590,4.99,165.99,165.97,9.00768099]
["bitfinex","SOLUSD",1717464919757,4.99,165.98,165.96,9.00768099]
["bitfinex","SOLUSD",1717464919963,4.99,165.98,165.95,15.40128099]
["bitfinex","SOLUSD",1717464920161,4.99,165.98,165.95,6.3936]
["bitfinex","SOLUSD",1717464922071,4.99,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717464922285,4.99,165.97,165.93,32.54138099]
["bitfinex","SOLUSD",1717464922590,4.99,165.97,165.94,0.34]
["bitfinex","SOLUSD",1717464922767,4.99,165.96,165.94,0.34]
["bitfinex","SOLUSD",1717464923190,4.4572,166.03,165.93,9.00768099]
["bitfinex","SOLUSD",1717464923191,4.99,165.95,165.93,9.00768099]
["bitfinex","SOLUSD",1717464923394,4.99,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717464923867,4.99,165.94,165.9,17.56368099]
["bitfinex","SOLUSD",1717464924063,4.99,165.94,165.9,8.556]
["bitfinex","SOLUSD",1717464924776,4.99,165.91,165.88,9.00768099]
["bitfinex","SOLUSD",1717464924974,4.99,165.91,165.87,11.23818099]
["bitfinex","SOLUSD",1717464925180,7.2201,165.91,165.87,9.00768099]
["bitfinex","SOLUSD",1717464925410,4.4591,165.95,165.86,9.00768099]
["bitfinex","SOLUSD",1717464925411,4.99,165.89,165.86,9.00768099]
["bitfinex","SOLUSD",1717464925566,4.99,165.89,165.86,11.23838099]
["bitfinex","SOLUSD",1717464925899,4.99,165.89,165.86,11.24764938]
["bitfinex","SOLUSD",1717464926065,19.96,165.96,165.86,9.01694938]
["bitfinex","SOLUSD",1717464926268,4.99,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717464926490,4.99,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717464926684,4.99,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717464926921,4.99,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717464927098,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717464927290,4.99,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717464928091,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717464928291,4.99,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717464928714,4.99,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717464929013,4.99,165.93,165.88,0.17]
["bitfinex","SOLUSD",1717464929409,7.2198,165.93,165.88,0.17]
["bitfinex","SOLUSD",1717464929607,4.99,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717464929904,4.99,165.92,165.87,0.17]
["bitfinex","SOLUSD",1717464929905,4.99,165.92,165.87,6.8976]
["bitfinex","SOLUSD",1717464930089,4.99,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717464930719,4.99,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717464930921,4.99,165.93,165.88,8.6755]
["bitfinex","SOLUSD",1717464931093,4.99,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717464931721,4.99,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717464931918,4.99,165.95,165.9,8.6241]
["bitfinex","SOLUSD",1717464932223,4.99,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717464934323,7.2194,165.96,165.9,8.624]
["bitfinex","SOLUSD",1717464934924,4.99,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717464935216,4.99,165.96,165.91,8.2607]
["bitfinex","SOLUSD",1717464935917,4.99,165.96,165.91,6.0306]
["bitfinex","SOLUSD",1717464936219,2.2293,165.97,165.91,8.2606]
["bitfinex","SOLUSD",1717464936399,7.2194,165.96,165.91,8.2606]
["bitfinex","SOLUSD",1717464936600,7.2194,165.96,165.91,6.0306]
["bitfinex","SOLUSD",1717464937515,4.99,165.96,165.91,8.2606]
["bitfinex","SOLUSD",1717464938316,4.99,165.96,165.92,6.3405]
["bitfinex","SOLUSD",1717464938544,11.1435,166.02,165.93,11.6705]
["bitfinex","SOLUSD",1717464938822,7.2191,165.99,165.94,8.5702]
["bitfinex","SOLUSD",1717464939021,7.2191,165.99,165.94,6.3405]
["bitfinex","SOLUSD",1717464939319,2.2292,165.98,165.94,6.3405]
["bitfinex","SOLUSD",1717464939702,7.219,165.99,165.94,6.3405]
["bitfinex","SOLUSD",1717464941031,2.229,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717464941199,2.229,165.99,165.95,6.8731]
["bitfinex","SOLUSD",1717464941505,19.96,166.05,165.95,6.8731]
["bitfinex","SOLUSD",1717464941506,4.4568,166.04,165.97,6.5331]
["bitfinex","SOLUSD",1717464941708,2.2288,166.01,165.98,0.88496958]
["bitfinex","SOLUSD",1717464943222,2.2289,166.0,165.97,6.5331]
["bitfinex","SOLUSD",1717464944115,2.229,165.99,165.95,6.4014]
["bitfinex","SOLUSD",1717464944415,7.219,165.99,165.95,6.4014]
["bitfinex","SOLUSD",1717464945103,4.99,165.99,165.95,6.4014]
["bitfinex","SOLUSD",1717464945302,2.2289,166.0,165.95,6.4014]
["bitfinex","SOLUSD",1717464945504,4.99,165.99,165.95,6.4014]
["bitfinex","SOLUSD",1717464945807,7.2189,166.0,165.95,6.4014]
["bitfinex","SOLUSD",1717464946121,4.99,165.99,165.95,6.4014]
["bitfinex","SOLUSD",1717464948534,4.99,165.99,165.95,8.6309]
["bitfinex","SOLUSD",1717464949731,2.2289,166.0,165.95,8.6309]
["bitfinex","SOLUSD",1717464950033,4.99,165.98,165.95,8.6309]
["bitfinex","SOLUSD",1717464951227,4.99,165.97,165.93,8.6366]
["bitfinex","SOLUSD",1717464951535,4.99,165.97,165.94,2.2297]
["bitfinex","SOLUSD",1717464951732,4.99,165.96,165.93,8.6366]
["bitfinex","SOLUSD",1717464951919,4.99,165.95,165.93,6.4069]
["bitfinex","SOLUSD",1717464952418,4.99,165.96,165.93,6.4069]
["bitfinex","SOLUSD",1717464953018,4.99,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717464953019,4.99,165.95,165.91,8.7932]
["bitfinex","SOLUSD",1717464953423,4.99,165.95,165.92,6.5632]
["bitfinex","SOLUSD",1717464953617,4.99,165.95,165.92,8.7931]
["bitfinex","SOLUSD",1717464954036,4.99,165.95,165.92,6.5632]
["bitfinex","SOLUSD",1717464954410,4.99,165.94,165.9,9.2269]
["bitfinex","SOLUSD",1717464955132,4.99,165.94,165.9,6.9967]
["bitfinex","SOLUSD",1717464955322,4.99,165.94,165.9,9.2269]
["bitfinex","SOLUSD",1717464956038,2.2295,165.96,165.9,9.2269]
["bitfinex","SOLUSD",1717464956215,4.99,165.94,165.9,9.2269]
["bitfinex","SOLUSD",1717464956418,4.99,165.94,165.9,8.8869]
["bitfinex","SOLUSD",1717464957036,4.99,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717464957242,4.99,165.93,165.91,2.2301]
["bitfinex","SOLUSD",1717464957544,4.99,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717464957854,4.99,165.95,165.91,8.4155]
["bitfinex","SOLUSD",1717464958449,4.99,165.96,165.92,6.1854]
["bitfinex","SOLUSD",1717464959127,7.2194,165.96,165.92,6.1854]
["bitfinex","SOLUSD",1717464961837,7.2194,165.96,165.91,8.3553]
["bitfinex","SOLUSD",1717464962034,4.99,165.96,165.92,6.1252]
["bitfinex","SOLUSD",1717464962244,4.99,165.97,165.93,6.4652]
["bitfinex","SOLUSD",1717464962830,4.99,165.96,165.93,6.1252]
["bitfinex","SOLUSD",1717464963039,2.2293,165.97,165.91,17.71011018]
["bitfinex","SOLUSD",1717464963040,4.99,165.95,165.91,17.71011018]
["bitfinex","SOLUSD",1717464963223,4.99,165.95,165.92,0.17]
["bitfinex","SOLUSD",1717464964116,4.99,165.95,165.91,8.7133]
["bitfinex","SOLUSD",1717464964316,4.99,165.94,165.91,15.48011018]
["bitfinex","SOLUSD",1717464964525,4.99,165.94,165.91,8.99681018]
["bitfinex","SOLUSD",1717464964751,4.99,165.93,165.9,8.99681018]
["bitfinex","SOLUSD",1717464966131,4.99,165.92,165.9,8.99681018]
["bitfinex","SOLUSD",1717464966346,4.99,165.93,165.9,11.22701018]
["bitfinex","SOLUSD",1717464967336,4.99,165.91,165.9,8.99681018]
["bitfinex","SOLUSD",1717464971761,4.99,165.91,165.87,6.6063]
["bitfinex","SOLUSD",1717464971762,4.99,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717464972065,4.99,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717464972552,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717464972853,24.4189,165.96,165.88,2.2304]
["bitfinex","SOLUSD",1717464972854,2.2297,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717464973366,2.2297,165.94,165.87,6.7763]
["bitfinex","SOLUSD",1717464973534,4.99,165.92,165.89,9.00499994]
["bitfinex","SOLUSD",1717464973934,4.99,165.91,165.89,9.00499994]
["bitfinex","SOLUSD",1717464974751,2.2298,165.93,165.89,9.00499994]
["bitfinex","SOLUSD",1717464974948,2.2297,165.94,165.89,9.00499994]
["bitfinex","SOLUSD",1717464975165,2.2298,165.93,165.89,9.00499994]
["bitfinex","SOLUSD",1717464975861,2.2298,165.93,165.88,11.23539994]
["bitfinex","SOLUSD",1717464977675,19.96,165.96,165.88,9.00499994]
["bitfinex","SOLUSD",1717464977837,4.99,165.89,165.88,9.00499994]
["bitfinex","SOLUSD",1717464978034,4.99,165.89,165.87,9.00499994]
["bitfinex","SOLUSD",1717464978362,4.99,165.88,165.87,9.00499994]
["bitfinex","SOLUSD",1717464978532,4.99,165.88,165.87,9.00862638]
["bitfinex","SOLUSD",1717464979484,4.99,165.88,165.84,9.00862638]
["bitfinex","SOLUSD",1717464979779,4.99,165.86,165.84,9.00862638]
["bitfinex","SOLUSD",1717464980263,4.99,165.86,165.83,11.23972638]
["bitfinex","SOLUSD",1717464980595,36.73843959,166.08,165.83,11.23972638]
["bitfinex","SOLUSD",1717464980596,4.4586,165.97,165.87,2.2305]
["bitfinex","SOLUSD",1717464980763,4.99,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717464981061,4.99,165.92,165.88,9.17862638]
["bitfinex","SOLUSD",1717464981265,2.2298,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717464981471,4.99,165.92,165.89,11.23892638]
["bitfinex","SOLUSD",1717464982281,4.99,165.92,165.89,9.00862638]
["bitfinex","SOLUSD",1717464982480,4.99,165.91,165.89,9.00862638]
["bitfinex","SOLUSD",1717464982779,2.2298,165.93,165.89,9.00862638]
["bitfinex","SOLUSD",1717464982780,4.99,165.9,165.89,9.00862638]
["bitfinex","SOLUSD",1717464983189,4.99,165.9,165.88,9.00862638]
["bitfinex","SOLUSD",1717464983395,2.2299,165.93,165.88,9.00862638]
["bitfinex","SOLUSD",1717464983687,4.99,165.92,165.88,17.61022638]
["bitfinex","SOLUSD",1717464984361,2.2296,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717464984692,4.99,165.94,165.89,8.8391]
["bitfinex","SOLUSD",1717464985563,4.99,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717464985764,4.99,165.95,165.91,8.7165]
["bitfinex","SOLUSD",1717464985957,2.2293,165.98,165.91,6.4864]
["bitfinex","SOLUSD",1717464986169,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717464986393,4.4567,166.04,165.95,0.17]
["bitfinex","SOLUSD",1717464986597,2.2284,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717464986795,4.4562,166.07,165.99,2.229]
["bitfinex","SOLUSD",1717464986976,4.99,166.04,165.99,8.2614]
["bitfinex","SOLUSD",1717464987290,4.99,166.03,165.99,6.0324]
["bitfinex","SOLUSD",1717464987489,4.99,166.05,165.97,6.3724]
["bitfinex","SOLUSD",1717464987663,4.99,166.0,165.97,0.17]
["bitfinex","SOLUSD",1717464987872,4.4565,166.05,165.97,0.17]
["bitfinex","SOLUSD",1717464988174,2.2287,166.02,165.97,0.17]
["bitfinex","SOLUSD",1717464988602,2.2287,166.02,165.97,2.3993]
["bitfinex","SOLUSD",1717464988989,2.2285,166.03,165.97,2.3993]
["bitfinex","SOLUSD",1717464989302,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717464989973,2.2284,166.04,165.99,6.5777]
["bitfinex","SOLUSD",1717464990403,2.2284,166.04,165.99,8.8067]
["bitfinex","SOLUSD",1717464990693,2.2284,166.04,166.01,6.3837]
["bitfinex","SOLUSD",1717464990895,2.2282,166.05,166.02,1.0097829]
["bitfinex","SOLUSD",1717464993081,2.2281,166.07,166.02,1.0097829]
["bitfinex","SOLUSD",1717464993286,2.2279,166.08,166.02,9.6718829]
["bitfinex","SOLUSD",1717464993491,2.228,166.07,166.03,7.44332208]
["bitfinex","SOLUSD",1717464993803,2.2281,166.06,166.03,7.44332208]
["bitfinex","SOLUSD",1717464995478,2.228,166.07,166.03,7.44332208]
["bitfinex","SOLUSD",1717464997797,2.2281,166.06,166.03,7.44332208]
["bitfinex","SOLUSD",1717464997998,2.2281,166.06,166.01,6.6247]
["bitfinex","SOLUSD",1717464998694,2.2282,166.05,166.01,6.6247]
["bitfinex","SOLUSD",1717464998903,2.2285,166.03,165.97,8.7218]
["bitfinex","SOLUSD",1717464999114,2.2286,166.02,165.98,6.4926]
["bitfinex","SOLUSD",1717465000701,2.229,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717465001078,2.229,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717465001400,2.2289,166.0,165.94,8.3905]
["bitfinex","SOLUSD",1717465001608,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717465002414,2.2291,165.99,165.94,8.3906]
["bitfinex","SOLUSD",1717465003305,2.2292,165.98,165.94,6.1609]
["bitfinex","SOLUSD",1717465004108,2.2291,165.99,165.94,8.3906]
["bitfinex","SOLUSD",1717465004303,2.2289,166.0,165.94,8.3906]
["bitfinex","SOLUSD",1717465004508,2.2288,166.01,165.96,8.8782]
["bitfinex","SOLUSD",1717465005179,2.2286,166.02,165.97,8.6068]
["bitfinex","SOLUSD",1717465005405,4.4559,166.08,165.98,6.3775]
["bitfinex","SOLUSD",1717465005609,2.2282,166.06,166.0,2.2288]
["bitfinex","SOLUSD",1717465005920,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717465006076,2.2282,166.05,166.0,8.6063]
["bitfinex","SOLUSD",1717465006782,2.2282,166.05,166.01,6.2106]
["bitfinex","SOLUSD",1717465007393,2.2283,166.04,166.01,6.2106]
["bitfinex","SOLUSD",1717465009108,2.2283,166.05,166.01,6.2106]
["bitfinex","SOLUSD",1717465012514,4.4564,166.06,166.01,6.2106]
["bitfinex","SOLUSD",1717465012821,2.2284,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717465012979,2.2284,166.04,165.99,0.17]
["bitfinex","SOLUSD",1717465013422,2.2284,166.04,165.99,2.399]
["bitfinex","SOLUSD",1717465013587,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717465013783,8.9125,166.06,165.98,6.551]
["bitfinex","SOLUSD",1717465014112,2.2287,166.02,165.98,6.551]
["bitfinex","SOLUSD",1717465015422,2.2285,166.03,165.98,6.551]
["bitfinex","SOLUSD",1717465015593,2.2285,166.03,165.98,8.7801]
["bitfinex","SOLUSD",1717465015789,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717465016012,2.2284,166.04,165.99,8.4409]
["bitfinex","SOLUSD",1717465016600,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717465016801,2.2282,166.05,166.01,15.5925]
["bitfinex","SOLUSD",1717465017015,4.4558,166.08,165.99,2.229]
["bitfinex","SOLUSD",1717465017310,2.2285,166.03,165.99,6.2119]
["bitfinex","SOLUSD",1717465019505,2.2284,166.04,165.99,6.2119]
["bitfinex","SOLUSD",1717465019898,2.2284,166.04,165.99,8.4409]
["bitfinex","SOLUSD",1717465020104,2.2284,166.04,166.0,6.2119]
["bitfinex","SOLUSD",1717465021211,2.2282,166.05,166.01,6.2119]
["bitfinex","SOLUSD",1717465021719,2.2282,166.05,166.03,6.0012]
["bitfinex","SOLUSD",1717465021891,7.2182,166.05,166.03,6.0012]
["bitfinex","SOLUSD",1717465022089,7.2182,166.05,166.02,6.0012]
["bitfinex","SOLUSD",1717465022419,4.99,166.06,166.03,6.0012]
["bitfinex","SOLUSD",1717465022587,7.2183,166.05,166.01,6.0012]
["bitfinex","SOLUSD",1717465024031,2.2283,166.05,166.01,6.0012]
["bitfinex","SOLUSD",1717465025197,8.9119,166.07,166.01,6.0012]
["bitfinex","SOLUSD",1717465025396,4.4563,166.06,165.98,2.399]
["bitfinex","SOLUSD",1717465025618,11.1407,166.06,165.97,8.7236]
["bitfinex","SOLUSD",1717465025928,4.4565,166.05,165.97,8.7236]
["bitfinex","SOLUSD",1717465026221,2.2285,166.03,165.97,8.7236]
["bitfinex","SOLUSD",1717465026411,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717465026612,2.2285,166.03,165.98,8.7007]
["bitfinex","SOLUSD",1717465027230,2.2285,166.03,165.99,6.2959]
["bitfinex","SOLUSD",1717465028121,2.2283,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717465028420,2.2283,166.05,166.01,6.4692]
["bitfinex","SOLUSD",1717465038132,2.2281,166.06,166.01,8.6979]
["bitfinex","SOLUSD",1717465038436,2.2281,166.06,166.02,6.384]
["bitfinex","SOLUSD",1717465041127,2.2282,166.05,166.0,8.4282]
["bitfinex","SOLUSD",1717465041322,2.2282,166.05,166.0,8.2582]
["bitfinex","SOLUSD",1717465041903,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717465042109,2.2281,166.06,166.01,8.2581]
["bitfinex","SOLUSD",1717465043129,2.2281,166.06,166.02,6.4267]
["bitfinex","SOLUSD",1717465043535,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717465044040,2.2281,166.06,165.99,0.17]
["bitfinex","SOLUSD",1717465044041,4.99,166.04,166.0,8.4008]
["bitfinex","SOLUSD",1717465044208,2.228,166.07,166.02,8.4004]
["bitfinex","SOLUSD",1717465044405,7.218,166.07,166.02,8.4004]
["bitfinex","SOLUSD",1717465044940,2.2278,166.08,166.04,8.7947]
["bitfinex","SOLUSD",1717465045105,4.99,166.08,166.04,8.7947]
["bitfinex","SOLUSD",1717465045310,4.99,166.08,166.04,6.5664]
["bitfinex","SOLUSD",1717465045311,7.2178,166.08,166.04,6.5664]
["bitfinex","SOLUSD",1717465045617,8.9092,166.13,166.05,21.4279]
["bitfinex","SOLUSD",1717465045826,7.2177,166.09,166.05,6.0429]
["bitfinex","SOLUSD",1717465046030,8.9092,166.13,166.08,6.0429]
["bitfinex","SOLUSD",1717465046237,4.99,166.1,166.08,6.0429]
["bitfinex","SOLUSD",1717465046845,7.2175,166.11,166.08,6.0429]
["bitfinex","SOLUSD",1717465047235,7.2174,166.11,166.08,6.0429]
["bitfinex","SOLUSD",1717465047439,4.99,166.11,166.08,6.0429]
["bitfinex","SOLUSD",1717465047640,2.2273,166.12,166.09,1.18881456]
["bitfinex","SOLUSD",1717465047833,7.2173,166.12,166.09,1.18881456]
["bitfinex","SOLUSD",1717465048154,7.2173,166.12,166.08,6.0429]
["bitfinex","SOLUSD",1717465048155,7.2174,166.11,166.08,6.0429]
["bitfinex","SOLUSD",1717465049860,7.2175,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717465050065,4.99,166.09,166.05,8.573]
["bitfinex","SOLUSD",1717465050227,2.2275,166.1,166.05,8.573]
["bitfinex","SOLUSD",1717465051756,2.2275,166.1,166.03,0.17]
["bitfinex","SOLUSD",1717465051949,2.2275,166.11,166.06,8.2442]
["bitfinex","SOLUSD",1717465058167,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717465060458,2.2271,166.13,166.08,24.8863]
["bitfinex","SOLUSD",1717465060650,4.99,166.12,166.08,24.8863]
["bitfinex","SOLUSD",1717465063345,7.2173,166.12,166.08,22.6586]
["bitfinex","SOLUSD",1717465063757,7.2173,166.12,166.08,6.4634]
["bitfinex","SOLUSD",1717465064857,4.99,166.11,166.08,21.7169]
["bitfinex","SOLUSD",1717465065550,4.99,166.11,166.08,6.6513]
["bitfinex","SOLUSD",1717465067066,2.2273,166.12,166.08,22.1938]
["bitfinex","SOLUSD",1717465067250,2.2273,166.12,166.09,6.3169]
["bitfinex","SOLUSD",1717465067449,7.2173,166.12,166.09,6.3169]
["bitfinex","SOLUSD",1717465068877,2.2273,166.12,166.09,6.0236]
["bitfinex","SOLUSD",1717465069166,7.2173,166.12,166.09,6.0236]
["bitfinex","SOLUSD",1717465069683,2.2271,166.13,166.09,6.0236]
["bitfinex","SOLUSD",1717465069968,0.2,166.14,166.11,6.5701]
["bitfinex","SOLUSD",1717465070148,2.427,166.14,166.11,6.5701]
["bitfinex","SOLUSD",1717465070562,0.2,166.14,166.11,6.5701]
["bitfinex","SOLUSD",1717465075173,7.417,166.14,166.1,0.17]
["bitfinex","SOLUSD",1717465076076,4.99,166.13,166.1,0.17]
["bitfinex","SOLUSD",1717465080682,4.99,166.13,166.09,0.17]
["bitfinex","SOLUSD",1717465081582,4.99,166.13,166.09,2.3976]
["bitfinex","SOLUSD",1717465083083,4.99,166.13,166.09,0.17]
["bitfinex","SOLUSD",1717465083281,4.99,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717465083578,4.99,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717465085560,4.99,166.12,166.09,2.2277]
["bitfinex","SOLUSD",1717465085975,4.99,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717465086853,2.4271,166.14,166.07,0.17]
["bitfinex","SOLUSD",1717465086854,4.99,166.1,166.07,2.3979]
["bitfinex","SOLUSD",1717465087679,4.99,166.1,166.03,56.70446005]
["bitfinex","SOLUSD",1717465087890,4.99,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717465089272,2.2272,166.13,166.07,2.2278]
["bitfinex","SOLUSD",1717465089466,4.99,166.12,166.09,2.2277]
["bitfinex","SOLUSD",1717465089660,2.427,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717465089866,4.99,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717465090783,4.99,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717465091190,4.99,166.1,166.06,2.398]
["bitfinex","SOLUSD",1717465091496,2.2273,166.12,166.06,2.398]
["bitfinex","SOLUSD",1717465091679,4.99,166.09,166.06,2.398]
["bitfinex","SOLUSD",1717465092375,4.99,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717465092577,4.99,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717465094089,4.99,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717465094386,9.6442,166.14,166.04,47.2283]
["bitfinex","SOLUSD",1717465094387,2.2276,166.1,166.04,47.2283]
["bitfinex","SOLUSD",1717465094600,4.99,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717465094879,4.99,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717465095562,4.99,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717465095990,2.2274,166.11,166.06,1.4105931]
["bitfinex","SOLUSD",1717465098383,2.2276,166.1,166.06,1.4105931]
["bitfinex","SOLUSD",1717465098591,4.99,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717465098775,2.2278,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717465098776,4.99,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717465099381,4.99,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717465100405,4.99,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717465101403,2.228,166.07,166.01,2.2287]
["bitfinex","SOLUSD",1717465101588,4.99,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717465102388,4.99,166.06,166.01,47.2287]
["bitfinex","SOLUSD",1717465105106,2.228,166.07,166.01,47.2287]
["bitfinex","SOLUSD",1717465105407,4.99,166.06,166.01,47.2287]
["bitfinex","SOLUSD",1717465110293,4.99,166.05,166.01,47.2287]
["bitfinex","SOLUSD",1717465113007,4.99,166.06,166.01,47.2287]
["bitfinex","SOLUSD",1717465116393,4.99,166.06,166.02,0.17]
["bitfinex","SOLUSD",1717465117123,4.99,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717465118312,2.228,166.07,166.02,0.17]
["bitfinex","SOLUSD",1717465118528,4.99,166.06,166.02,2.3986]
["bitfinex","SOLUSD",1717465118702,4.99,166.06,166.02,47.3986]
["bitfinex","SOLUSD",1717465118902,2.228,166.07,166.02,47.3986]
["bitfinex","SOLUSD",1717465119104,4.99,166.06,166.02,2.3986]
["bitfinex","SOLUSD",1717465119313,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717465119702,4.99,166.06,166.02,2.3985]
["bitfinex","SOLUSD",1717465126620,2.2279,166.08,166.02,2.3985]
["bitfinex","SOLUSD",1717465126918,4.99,166.06,166.02,2.3985]
["bitfinex","SOLUSD",1717465127230,2.2279,166.08,166.02,2.3985]
["bitfinex","SOLUSD",1717465127940,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717465128233,4.99,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717465128819,4.99,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717465129228,4.99,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717465129428,20.0461,166.12,166.03,2.2284]
["bitfinex","SOLUSD",1717465129739,4.99,166.08,166.04,2.3982]
["bitfinex","SOLUSD",1717465129943,2.2276,166.1,166.04,2.2282]
["bitfinex","SOLUSD",1717465130245,4.99,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717465131535,11.1367,166.12,166.03,45.0]
["bitfinex","SOLUSD",1717465131735,2.2275,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717465131919,4.99,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717465132123,4.99,166.08,166.04,2.3983]
["bitfinex","SOLUSD",1717465132526,4.99,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717465132727,4.99,166.06,166.04,0.9286659]
["bitfinex","SOLUSD",1717465132908,4.99,166.06,166.02,47.5685]
["bitfinex","SOLUSD",1717465133114,4.99,166.06,166.03,1.09887468]
["bitfinex","SOLUSD",1717465133330,4.99,166.06,166.02,47.5685]
["bitfinex","SOLUSD",1717465133331,4.99,166.06,166.02,45.17]
["bitfinex","SOLUSD",1717465133510,4.99,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717465133835,4.99,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717465134826,4.99,166.06,166.03,2.2285]
["bitfinex","SOLUSD",1717465138422,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717465138842,4.99,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717465139324,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717465139525,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717465144328,4.99,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717465145148,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717465145350,4.99,166.06,166.03,3.15737046]
["bitfinex","SOLUSD",1717465145552,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717465145847,4.99,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717465148235,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717465148656,4.99,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717465148851,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717465149056,4.99,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717465150161,4.99,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717465150463,4.99,166.07,166.03,0.92925169]
["bitfinex","SOLUSD",1717465150962,4.99,166.05,166.03,0.92925169]
["bitfinex","SOLUSD",1717465151136,4.99,166.05,166.01,47.3987]
["bitfinex","SOLUSD",1717465151341,4.99,166.05,166.02,0.92934218]
["bitfinex","SOLUSD",1717465152960,2.228,166.07,166.02,3.15794218]
["bitfinex","SOLUSD",1717465153167,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717465153744,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717465153937,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717465155383,4.99,166.05,166.03,0.92916755]
["bitfinex","SOLUSD",1717465155866,8.911,166.09,166.0,45.0]
["bitfinex","SOLUSD",1717465156045,4.99,166.02,166.01,0.92936802]
["bitfinex","SOLUSD",1717465156242,4.99,166.03,166.01,0.92936802]
["bitfinex","SOLUSD",1717465156468,4.99,166.04,166.01,0.92936802]
["bitfinex","SOLUSD",1717465156778,4.99,166.03,166.01,0.92936802]
["bitfinex","SOLUSD",1717465157062,4.99,166.04,166.01,2.13045576]
["bitfinex","SOLUSD",1717465157265,4.99,166.04,166.01,1.20108774]
["bitfinex","SOLUSD",1717465158766,2.228,166.07,166.01,3.42978774]
["bitfinex","SOLUSD",1717465159180,2.228,166.07,166.02,0.92958692]
["bitfinex","SOLUSD",1717465159356,4.99,166.05,166.02,45.92958692]
["bitfinex","SOLUSD",1717465159664,20.0463,166.12,166.03,1.20094305]
["bitfinex","SOLUSD",1717465159867,2.2277,166.09,166.03,3.42934305]
["bitfinex","SOLUSD",1717465160165,4.99,166.06,166.03,48.42934305]
["bitfinex","SOLUSD",1717465160545,4.99,166.06,166.03,3.42934305]
["bitfinex","SOLUSD",1717465161154,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717465161577,4.99,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717465162272,4.99,166.05,166.04,0.92932439]
["bitfinex","SOLUSD",1717465163071,4.99,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717465163665,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717465163966,4.99,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717465164846,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717465165050,4.99,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717465165374,2.2277,166.09,166.03,3.15781619]
["bitfinex","SOLUSD",1717465165554,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717465165555,4.99,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717465167687,4.99,166.04,166.03,2.2284]
["bitfinex","SOLUSD",1717465167901,2.2278,166.08,166.03,3.15763908]
["bitfinex","SOLUSD",1717465168071,4.99,166.04,166.03,2.2284]
["bitfinex","SOLUSD",1717465168272,4.99,166.04,166.03,3.157609]
["bitfinex","SOLUSD",1717465168771,4.99,166.05,166.03,3.157609]
["bitfinex","SOLUSD",1717465168992,4.99,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717465170868,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717465171068,4.99,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717465172480,4.99,166.05,166.04,2.2283]
["bitfinex","SOLUSD",1717465173369,4.99,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717465173971,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717465174305,4.99,166.05,166.04,2.2283]
["bitfinex","SOLUSD",1717465176501,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717465176683,4.99,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717465176998,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717465177174,4.99,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717465178575,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717465178772,4.99,166.06,166.04,0.92892045]
["bitfinex","SOLUSD",1717465179190,4.99,166.05,166.04,0.92892045]
["bitfinex","SOLUSD",1717465180807,4.99,166.05,166.04,0.92889949]
["bitfinex","SOLUSD",1717465183299,2.2277,166.09,166.04,0.92889949]
["bitfinex","SOLUSD",1717465183483,4.99,166.06,166.04,0.92889949]
["bitfinex","SOLUSD",1717465184684,2.2277,166.09,166.04,0.92889949]
["bitfinex","SOLUSD",1717465184979,4.99,166.06,166.04,0.92889949]
["bitfinex","SOLUSD",1717465185419,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717465187426,4.99,166.06,166.02,47.3986]
["bitfinex","SOLUSD",1717465187575,4.99,166.04,166.03,0.92841245]
["bitfinex","SOLUSD",1717465189587,2.228,166.07,166.03,0.92841245]
["bitfinex","SOLUSD",1717465189911,4.99,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717465190119,4.99,166.04,166.03,0.92848376]
["bitfinex","SOLUSD",1717465191012,4.99,166.04,166.02,0.92848376]
["bitfinex","SOLUSD",1717465191210,4.99,166.03,166.02,0.92848376]
["bitfinex","SOLUSD",1717465193282,2.2281,166.06,166.02,0.92848376]
["bitfinex","SOLUSD",1717465193487,4.99,166.03,166.02,0.92848376]
["bitfinex","SOLUSD",1717465196213,4.99,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717465197212,4.99,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717465197610,4.99,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717465200219,8.9103,166.1,166.02,3.15815273]
["bitfinex","SOLUSD",1717465200431,8.9103,166.1,165.99,124.458]
["bitfinex","SOLUSD",1717465200432,4.99,166.05,166.03,2.2285]
["bitfinex","SOLUSD",1717465200717,4.99,166.06,166.03,2.2285]
["bitfinex","SOLUSD",1717465201021,4.99,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717465201213,4.99,166.05,166.03,0.92944737]
["bitfinex","SOLUSD",1717465201517,4.99,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717465201724,4.99,166.04,166.02,0.92945497]
["bitfinex","SOLUSD",1717465202409,4.99,166.04,166.02,3.15805497]
["bitfinex","SOLUSD",1717465202612,4.99,166.05,166.02,3.15805497]
["bitfinex","SOLUSD",1717465202813,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717465203217,4.99,166.05,166.03,0.92976072]
["bitfinex","SOLUSD",1717465203720,2.228,166.07,166.03,0.92976072]
["bitfinex","SOLUSD",1717465203914,4.99,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717465204300,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717465204501,4.99,166.04,166.03,0.93010027]
["bitfinex","SOLUSD",1717465204797,4.99,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717465205224,4.99,166.04,166.03,0.93001539]
["bitfinex","SOLUSD",1717465205402,2.228,166.07,166.03,0.93001539]
["bitfinex","SOLUSD",1717465205604,4.99,166.04,166.03,0.93001539]
["bitfinex","SOLUSD",1717465205921,2.228,166.07,166.03,0.93001539]
["bitfinex","SOLUSD",1717465206401,4.99,166.04,166.03,0.93001539]
["bitfinex","SOLUSD",1717465206602,4.99,166.04,166.01,0.17]
["bitfinex","SOLUSD",1717465206919,4.99,166.04,166.02,0.92995689]
["bitfinex","SOLUSD",1717465207716,2.228,166.07,166.02,0.92995689]
["bitfinex","SOLUSD",1717465208018,4.99,166.04,166.02,3.15855689]
["bitfinex","SOLUSD",1717465208222,4.99,166.04,166.03,0.92995689]
["bitfinex","SOLUSD",1717465208718,4.99,166.04,166.02,0.92995689]
["bitfinex","SOLUSD",1717465212208,4.99,166.03,166.02,0.92995689]
["bitfinex","SOLUSD",1717465212706,4.99,166.03,166.01,0.92995689]
["bitfinex","SOLUSD",1717465212931,2.2281,166.06,166.02,0.92995689]
["bitfinex","SOLUSD",1717465213205,4.99,166.03,166.02,0.92995689]
["bitfinex","SOLUSD",1717465213822,2.2281,166.06,166.02,0.92995689]
["bitfinex","SOLUSD",1717465214029,4.99,166.03,166.02,0.92995689]
["bitfinex","SOLUSD",1717465216238,2.2281,166.06,166.02,0.92995689]
["bitfinex","SOLUSD",1717465216436,4.99,166.03,166.02,0.92995689]
["bitfinex","SOLUSD",1717465223134,4.99,166.03,166.01,3.15865689]
["bitfinex","SOLUSD",1717465223345,4.99,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717465226848,2.228,166.07,165.99,120.0]
["bitfinex","SOLUSD",1717465227019,4.99,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717465227221,2.2278,166.09,166.04,2.2282]
["bitfinex","SOLUSD",1717465227450,4.99,166.06,166.05,2.2282]
["bitfinex","SOLUSD",1717465228114,4.99,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717465229021,2.2277,166.09,166.02,4.4572]
["bitfinex","SOLUSD",1717465229022,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717465229237,4.99,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717465230234,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717465230420,4.99,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717465231146,4.99,166.08,166.04,8.7485]
["bitfinex","SOLUSD",1717465231633,2.2276,166.1,166.04,8.7485]
["bitfinex","SOLUSD",1717465231839,4.99,166.08,166.04,8.7485]
["bitfinex","SOLUSD",1717465233323,4.99,166.07,166.04,8.7485]
["bitfinex","SOLUSD",1717465233535,4.99,166.06,166.03,2.3984]
["bitfinex","SOLUSD",1717465233732,4.99,166.05,166.04,0.92862422]
["bitfinex","SOLUSD",1717465233933,4.99,166.05,166.03,2.3984]
["bitfinex","SOLUSD",1717465234349,4.99,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717465234662,4.99,166.03,166.02,0.92883662]
["bitfinex","SOLUSD",1717465235481,4.99,166.03,166.02,3.15743662]
["bitfinex","SOLUSD",1717465236654,4.99,166.04,166.02,3.15743662]
["bitfinex","SOLUSD",1717465236822,4.99,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717465237535,4.99,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717465237730,4.99,166.03,166.02,3.15783673]
["bitfinex","SOLUSD",1717465237956,4.99,166.03,166.02,2.2286]
["bitfinex","SOLUSD",1717465239833,4.99,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717465242057,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717465242691,4.99,166.04,166.03,2.2285]
["bitfinex","SOLUSD",1717465244974,4.99,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717465245185,4.99,166.03,166.02,0.92948909]
["bitfinex","SOLUSD",1717465245347,4.99,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717465245958,4.99,166.02,166.01,2.2287]
["bitfinex","SOLUSD",1717465246271,4.99,166.02,166.01,3.15831332]
["bitfinex","SOLUSD",1717465247651,4.99,166.03,166.01,3.15831332]
["bitfinex","SOLUSD",1717465247874,4.99,166.02,165.98,6.2787]
["bitfinex","SOLUSD",1717465248052,4.99,166.01,165.99,3.15857054]
["bitfinex","SOLUSD",1717465248251,2.2281,166.06,166.0,3.15857054]
["bitfinex","SOLUSD",1717465248459,4.99,166.02,166.01,0.92967054]
["bitfinex","SOLUSD",1717465249475,4.99,166.02,166.0,0.92967054]
["bitfinex","SOLUSD",1717465250980,4.99,166.01,166.0,0.92967054]
["bitfinex","SOLUSD",1717465251195,4.99,166.01,165.95,171.7364]
["bitfinex","SOLUSD",1717465251196,4.99,166.01,165.99,0.92967054]
["bitfinex","SOLUSD",1717465251480,4.99,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717465251661,4.99,166.0,165.98,3.1588532]
["bitfinex","SOLUSD",1717465251862,4.99,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717465252260,4.99,166.0,165.99,0.92976612]
["bitfinex","SOLUSD",1717465252575,2.2283,166.04,165.99,3.15876612]
["bitfinex","SOLUSD",1717465252777,4.99,166.01,166.0,0.92976612]
["bitfinex","SOLUSD",1717465253369,8.7599,166.08,166.0,0.92976612]
["bitfinex","SOLUSD",1717465253370,2.2283,166.05,166.0,0.92976612]
["bitfinex","SOLUSD",1717465253579,4.99,166.02,166.0,0.92976612]
["bitfinex","SOLUSD",1717465254087,4.99,166.04,166.0,0.92976612]
["bitfinex","SOLUSD",1717465254381,4.99,166.04,166.01,0.92976612]
["bitfinex","SOLUSD",1717465254556,4.99,166.04,166.0,3.15856612]
["bitfinex","SOLUSD",1717465254760,2.2281,166.06,166.01,3.15846612]
["bitfinex","SOLUSD",1717465255060,4.99,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717465256263,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717465256480,2.2277,166.09,166.03,2.2284]
["bitfinex","SOLUSD",1717465256682,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717465257194,4.99,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717465257398,4.99,166.06,166.03,0.92867761]
["bitfinex","SOLUSD",1717465258661,4.99,166.05,166.03,0.92867761]
["bitfinex","SOLUSD",1717465259364,4.99,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717465259772,2.2278,166.08,166.02,2.2285]
["bitfinex","SOLUSD",1717465259986,4.99,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717465260985,4.99,166.05,166.02,8.7957]
["bitfinex","SOLUSD",1717465261190,4.99,166.05,166.03,0.17]
["bitfinex","SOLUSD",1717465261484,2.2278,166.08,166.03,2.3984]
["bitfinex","SOLUSD",1717465261680,4.99,166.05,166.03,2.3984]
["bitfinex","SOLUSD",1717465262481,4.99,166.05,166.03,0.17]
["bitfinex","SOLUSD",1717465266973,4.99,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717465267186,4.99,166.04,166.02,0.92891389]
["bitfinex","SOLUSD",1717465267377,4.99,166.04,166.02,3.15751389]
["bitfinex","SOLUSD",1717465267692,4.99,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717465268696,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717465268906,4.99,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717465269395,4.99,166.05,166.03,2.2285]
["bitfinex","SOLUSD",1717465269878,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717465270084,4.99,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717465270999,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717465271501,4.99,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717465271902,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717465272071,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717465272275,4.99,166.09,166.07,1.20214426]
["bitfinex","SOLUSD",1717465272582,4.99,166.09,166.07,3.43004426]
["bitfinex","SOLUSD",1717465272780,4.99,166.09,166.08,1.20207187]
["bitfinex","SOLUSD",1717465275467,4.99,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717465275891,4.99,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717465276399,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717465276696,4.99,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717465277491,4.99,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717465278005,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717465278298,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717465278474,4.99,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717465278796,4.99,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717465278998,0.2,166.14,166.07,120.0]
["bitfinex","SOLUSD",1717465279211,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717465279428,2.427,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717465279597,4.99,166.11,166.08,2.5677]
["bitfinex","SOLUSD",1717465280902,2.2271,166.13,166.08,2.5677]
["bitfinex","SOLUSD",1717465280903,4.99,166.12,166.08,2.5677]
["bitfinex","SOLUSD",1717465281225,2.2271,166.13,166.08,2.5677]
["bitfinex","SOLUSD",1717465281420,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717465282412,2.427,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717465282618,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717465283221,4.99,166.12,166.08,2.5677]
["bitfinex","SOLUSD",1717465283406,7.2173,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717465283610,4.99,166.09,166.07,6.2595]
["bitfinex","SOLUSD",1717465283825,4.99,166.11,166.07,8.4874]
["bitfinex","SOLUSD",1717465285819,2.2273,166.12,166.07,8.4874]
["bitfinex","SOLUSD",1717465286028,4.99,166.1,166.07,8.4874]
["bitfinex","SOLUSD",1717465287727,4.99,166.09,166.06,2.398]
["bitfinex","SOLUSD",1717465287936,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717465288110,2.2274,166.11,166.06,2.398]
["bitfinex","SOLUSD",1717465288611,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717465292032,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717465292413,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717465294637,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717465294936,4.99,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717465295734,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717465295917,4.99,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717465298235,4.99,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717465298418,2.2272,166.13,166.08,8.7972]
["bitfinex","SOLUSD",1717465298615,4.99,166.11,166.08,8.7972]
["bitfinex","SOLUSD",1717465300620,2.2271,166.13,166.08,8.7972]
["bitfinex","SOLUSD",1717465300830,4.99,166.11,166.08,8.7972]
["bitfinex","SOLUSD",1717465302147,4.99,166.11,166.08,6.5694]
["bitfinex","SOLUSD",1717465311544,7.2174,166.11,166.06,2.398]
["bitfinex","SOLUSD",1717465311934,7.2174,166.11,166.06,9.0535]
["bitfinex","SOLUSD",1717465312131,4.99,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717465317265,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717465317433,4.99,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717465320560,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717465320856,4.99,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717465321235,4.99,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717465321738,4.99,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717465322551,4.99,166.1,166.08,0.92772419]
["bitfinex","SOLUSD",1717465322752,2.2272,166.13,166.08,3.15552419]
["bitfinex","SOLUSD",1717465322963,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717465323270,4.99,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717465324834,4.99,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717465326147,4.99,166.1,166.06,8.7824]
["bitfinex","SOLUSD",1717465326344,7.2175,166.1,166.06,6.5544]
["bitfinex","SOLUSD",1717465326549,4.99,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717465326855,4.99,166.09,166.06,0.92829993]
["bitfinex","SOLUSD",1717465327056,4.99,166.08,166.06,0.92829993]
["bitfinex","SOLUSD",1717465327235,4.99,166.08,166.06,3.15629993]
["bitfinex","SOLUSD",1717465327439,4.99,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717465327639,2.2274,166.11,166.06,3.15658741]
["bitfinex","SOLUSD",1717465327948,2.2274,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717465331170,2.2273,166.12,166.07,8.5053]
["bitfinex","SOLUSD",1717465331352,4.99,166.11,166.07,8.5053]
["bitfinex","SOLUSD",1717465331661,2.2273,166.12,166.07,8.5053]
["bitfinex","SOLUSD",1717465331662,4.99,166.1,166.07,8.5053]
["bitfinex","SOLUSD",1717465337850,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717465338048,4.99,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717465340260,2.2272,166.13,166.08,8.3157]
["bitfinex","SOLUSD",1717465340452,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717465340961,4.99,166.12,166.08,8.3156]
["bitfinex","SOLUSD",1717465341155,2.2271,166.13,166.08,8.3156]
["bitfinex","SOLUSD",1717465341361,2.427,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717465341570,2.2272,166.13,166.08,8.3157]
["bitfinex","SOLUSD",1717465341866,4.99,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717465343550,7.2173,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717465343750,4.99,166.11,166.09,0.17]
["bitfinex","SOLUSD",1717465343946,0.2,166.14,166.11,6.5582]
["bitfinex","SOLUSD",1717465344165,5.19,166.14,166.11,6.5582]
["bitfinex","SOLUSD",1717465344662,0.2,166.14,166.11,6.5582]
["bitfinex","SOLUSD",1717465344866,5.19,166.14,166.11,6.5582]
["bitfinex","SOLUSD",1717465346471,4.99,166.13,166.1,2.2274]
["bitfinex","SOLUSD",1717465347355,0.2,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717465347564,4.99,166.13,166.1,2.2274]
["bitfinex","SOLUSD",1717465347962,4.99,166.13,166.1,8.2882]
["bitfinex","SOLUSD",1717465348370,4.99,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717465348871,0.2,166.14,166.12,6.2937]
["bitfinex","SOLUSD",1717465348872,5.19,166.14,166.12,6.2937]
["bitfinex","SOLUSD",1717465349465,5.19,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717465349683,4.99,166.13,166.12,0.17]
["bitfinex","SOLUSD",1717465350184,4.99,166.13,166.1,2.3975]
["bitfinex","SOLUSD",1717465350479,4.99,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717465351358,5.19,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717465352480,4.99,166.13,166.09,2.3976]
["bitfinex","SOLUSD",1717465353474,4.99,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717465355586,5.19,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717465357257,5.19,166.14,166.09,0.17]
["bitfinex","SOLUSD",1717465357454,4.99,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717465359780,4.99,166.12,166.09,2.3976]
["bitfinex","SOLUSD",1717465360679,4.99,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717465367788,7.2174,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717465367994,4.4543,166.13,166.05,2.2281]
["bitfinex","SOLUSD",1717465367995,4.99,166.07,166.05,2.2281]
["bitfinex","SOLUSD",1717465368581,4.99,166.07,166.02,135.2326]
["bitfinex","SOLUSD",1717465368889,4.99,166.07,166.03,30.92800609]
["bitfinex","SOLUSD",1717465369088,4.99,166.07,166.03,30.0]
["bitfinex","SOLUSD",1717465369663,4.99,166.07,166.02,126.4881]
["bitfinex","SOLUSD",1717465369869,4.99,166.07,166.05,2.2282]
["bitfinex","SOLUSD",1717465370086,4.99,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717465374668,0.2,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717465374886,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717465376001,4.99,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717465379721,4.99,166.12,166.07,4.4558]
["bitfinex","SOLUSD",1717465379722,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717465379996,4.99,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717465380697,4.99,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717465382998,4.99,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717465383311,4.99,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717465383674,0.2,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717465383907,4.99,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717465384199,4.99,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717465384982,4.99,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717465385600,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717465385904,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717465396497,0.2,166.14,166.13,184.3719]
["bitfinex","SOLUSD",1717465396703,0.2,166.14,166.13,225.292]
["bitfinex","SOLUSD",1717465398301,0.2,166.14,166.13,243.352]
["bitfinex","SOLUSD",1717465403609,0.2,166.14,166.13,273.352]
["bitfinex","SOLUSD",1717465408011,0.2,166.14,166.13,210.1571]
["bitfinex","SOLUSD",1717465409091,0.2,166.14,166.13,205.1671]
["bitfinex","SOLUSD",1717465409295,0.2,166.14,166.13,210.1571]
["bitfinex","SOLUSD",1717465411033,0.2,166.14,166.13,203.7315]
["bitfinex","SOLUSD",1717465412632,0.2,166.14,166.13,189.8329]
["bitfinex","SOLUSD",1717465412793,0.2,166.14,166.13,33.7029]
["bitfinex","SOLUSD",1717465414435,0.2,166.14,166.13,198.7415]
["bitfinex","SOLUSD",1717465416739,0.2,166.14,166.13,198.5715]
["bitfinex","SOLUSD",1717465418156,0.2,166.14,166.13,198.7415]
["bitfinex","SOLUSD",1717465419242,0.2,166.14,166.13,178.6971]
["bitfinex","SOLUSD",1717465420507,0.2,166.14,166.13,22.5671]
["bitfinex","SOLUSD",1717465423632,0.2,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717465429846,0.2,166.14,166.13,2.3971]
["bitfinex","SOLUSD",1717465436229,0.2,166.14,166.13,2.5671]
["bitfinex","SOLUSD",1717465438440,0.2,166.14,166.13,38.6971]
["bitfinex","SOLUSD",1717465438932,0.2,166.14,166.13,43.1514]
["bitfinex","SOLUSD",1717465441636,0.2,166.14,166.13,38.6971]
["bitfinex","SOLUSD",1717465441959,0.2429,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717465442138,0.2429,166.2,166.19,2.3963]
["bitfinex","SOLUSD",1717465444848,0.2429,166.2,166.19,2.5663]
["bitfinex","SOLUSD",1717465445254,0.2429,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717465447365,0.2429,166.2,166.15,45.5737]
["bitfinex","SOLUSD",1717465447564,0.2429,166.2,166.16,20.34]
["bitfinex","SOLUSD",1717465448065,0.2429,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465450361,5.2329,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465453073,0.2429,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465453271,0.2429,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717465454464,5.2329,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465459376,5.2329,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717465459579,4.99,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717465460785,0.2429,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717465462095,0.2429,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465462763,5.2329,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465465386,0.2429,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465465591,5.2329,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465468694,5.2329,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717465469804,5.2329,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717465470386,4.99,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717465471368,0.2429,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717465471609,0.2429,166.2,166.19,2.3963]
["bitfinex","SOLUSD",1717465471913,0.2429,166.2,166.19,2.5663]
["bitfinex","SOLUSD",1717465472271,0.2429,166.2,166.19,11.51623279]
["bitfinex","SOLUSD",1717465472971,0.2429,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717465475378,0.2429,166.2,166.19,229.47193279]
["bitfinex","SOLUSD",1717465475708,0.2429,166.2,166.19,220.522]
["bitfinex","SOLUSD",1717465476483,0.2429,166.2,166.19,204.9847]
["bitfinex","SOLUSD",1717465477792,0.2429,166.2,166.19,196.0793]
["bitfinex","SOLUSD",1717465478008,0.2429,166.2,166.19,183.149]
["bitfinex","SOLUSD",1717465478310,0.2429,166.2,166.19,22.5663]
["bitfinex","SOLUSD",1717465479386,0.2429,166.2,166.19,2.5663]
["bitfinex","SOLUSD",1717465479590,0.2429,166.2,166.19,218.2237]
["bitfinex","SOLUSD",1717465479782,0.2429,166.2,166.19,251.58158453]
["bitfinex","SOLUSD",1717465479977,0.0629,166.2,166.19,251.58158453]
["bitfinex","SOLUSD",1717465480517,0.0629,166.2,166.19,252.50677517]
["bitfinex","SOLUSD",1717465480811,0.0629,166.2,166.19,288.89986219]
["bitfinex","SOLUSD",1717465480972,0.0629,166.2,166.19,296.54430002]
["bitfinex","SOLUSD",1717465481175,1.1559142,166.38,166.31,120.0]
["bitfinex","SOLUSD",1717465481401,4.99,166.35,166.31,122.2246]
["bitfinex","SOLUSD",1717465481612,4.99,166.35,166.31,120.0]
["bitfinex","SOLUSD",1717465481913,4.99,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717465482287,1.1559142,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717465482503,4.99,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717465483093,1.1559142,166.38,166.32,2.3946]
["bitfinex","SOLUSD",1717465483283,1.1559142,166.38,166.33,122.3944]
["bitfinex","SOLUSD",1717465483488,6.1459142,166.38,166.33,122.5644]
["bitfinex","SOLUSD",1717465484087,4.99,166.37,166.33,122.5644]
["bitfinex","SOLUSD",1717465485014,1.1559142,166.38,166.33,204.5326]
["bitfinex","SOLUSD",1717465485308,1.1559142,166.38,166.33,223.9915]
["bitfinex","SOLUSD",1717465485610,1.1559142,166.38,166.33,228.9815]
["bitfinex","SOLUSD",1717465485984,1.1559142,166.38,166.33,212.4647]
["bitfinex","SOLUSD",1717465486179,1.1559142,166.38,166.33,208.0158]
["bitfinex","SOLUSD",1717465486413,1.1559142,166.38,166.33,196.7544]
["bitfinex","SOLUSD",1717465486581,1.1559142,166.38,166.33,208.0451]
["bitfinex","SOLUSD",1717465487324,1.1559142,166.38,166.37,156.13]
["bitfinex","SOLUSD",1717465487487,1.1559142,166.38,166.37,158.6939]
["bitfinex","SOLUSD",1717465488003,1.1559142,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717465488199,1.1559142,166.38,166.36,0.17]
["bitfinex","SOLUSD",1717465488710,1.1559142,166.38,166.36,2.394]
["bitfinex","SOLUSD",1717465489992,0.76781109,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717465489993,5.07201109,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717465490195,4.99,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717465490415,4.99,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717465490726,4.99,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717465491700,4.99,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717465492124,4.99,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717465493297,4.99,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717465494005,4.99,166.34,166.32,2.2245]
["bitfinex","SOLUSD",1717465494698,4.99,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717465494901,4.99,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717465495928,4.99,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717465498929,0.76781109,166.4,166.33,156.47]
["bitfinex","SOLUSD",1717465499228,0.76781109,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717465499229,4.99,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717465499937,4.99,166.39,166.35,122.2241]
["bitfinex","SOLUSD",1717465500117,4.99,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717465500624,4.99,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717465500805,4.99,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717465501731,0.76781109,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717465501909,4.99,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717465503008,0.76781109,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717465503208,4.99,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717465504928,4.99,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717465505142,4.99,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717465505319,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717465505518,4.99,166.35,166.31,120.0]
["bitfinex","SOLUSD",1717465505818,4.99,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717465506021,2.99141109,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717465507122,4.99,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717465507825,4.99,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717465508648,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717465508958,4.99,166.36,166.33,122.2244]
["bitfinex","SOLUSD",1717465509453,0.76781109,166.4,166.35,120.0]
["bitfinex","SOLUSD",1717465509634,4.99,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717465510149,4.99,166.38,166.36,0.17]
["bitfinex","SOLUSD",1717465510334,4.99,166.38,166.34,2.3942]
["bitfinex","SOLUSD",1717465510535,4.99,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717465510741,0.76781109,166.4,166.35,0.17]
["bitfinex","SOLUSD",1717465510927,4.99,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717465511424,4.99,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717465511630,4.99,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717465512346,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717465512527,4.99,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717465512840,0.76781109,166.4,166.32,2.2246]
["bitfinex","SOLUSD",1717465512841,4.99,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717465513833,4.99,166.35,166.31,36.06]
["bitfinex","SOLUSD",1717465513834,4.99,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717465514037,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717465514228,4.99,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717465515241,0.76781109,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717465515242,0.76781109,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717465515448,4.99,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717465515642,4.99,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717465516061,0.76781109,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717465516356,4.99,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717465518839,4.99,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717465519044,4.99,166.35,166.32,36.06]
["bitfinex","SOLUSD",1717465519925,4.99,166.35,166.34,2.2243]
["bitfinex","SOLUSD",1717465520166,4.99,166.36,166.34,2.2243]
["bitfinex","SOLUSD",1717465520744,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717465520940,4.99,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717465521867,4.99,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717465522233,4.99,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717465522774,4.99,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717465523131,4.99,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717465524155,4.99,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717465525257,4.99,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717465525558,6.5283,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717465525754,4.99,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717465526455,4.99,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717465527450,4.99,166.32,166.3,2.2247]
["bitfinex","SOLUSD",1717465527775,2.224,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717465527940,4.99,166.35,166.31,2.2246]
["bitfinex","SOLUSD",1717465528310,4.99,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717465529046,4.99,166.35,166.31,2.2246]
["bitfinex","SOLUSD",1717465530940,4.99,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717465531146,7.2142,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717465531367,4.99,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717465531664,4.99,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717465531845,4.99,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717465532161,4.99,166.33,166.28,8.90615307]
["bitfinex","SOLUSD",1717465532460,4.99,166.32,166.28,11.13115307]
["bitfinex","SOLUSD",1717465533242,4.99,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717465535662,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717465535872,4.99,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717465536469,4.99,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717465541642,7.2143,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717465541862,4.99,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717465544478,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717465544667,4.99,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717465545753,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717465546055,4.99,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717465546850,7.2144,166.34,166.28,11.13980874]
["bitfinex","SOLUSD",1717465547059,4.99,166.33,166.28,11.13970874]
["bitfinex","SOLUSD",1717465547580,4.99,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717465547959,4.99,166.33,166.28,8.91470874]
["bitfinex","SOLUSD",1717465548263,7.2145,166.33,166.28,8.91470874]
["bitfinex","SOLUSD",1717465548874,4.99,166.32,166.28,11.13980874]
["bitfinex","SOLUSD",1717465549061,4.99,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717465549561,5.10221926,166.44,166.29,140.35380874]
["bitfinex","SOLUSD",1717465549562,4.99,166.36,166.29,140.35380874]
["bitfinex","SOLUSD",1717465549876,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717465550092,4.99,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717465550382,4.99,166.36,166.32,11.13930874]
["bitfinex","SOLUSD",1717465551667,4.99,166.36,166.32,8.90120708]
["bitfinex","SOLUSD",1717465552590,2.2239,166.37,166.32,8.90120708]
["bitfinex","SOLUSD",1717465552754,4.99,166.36,166.32,8.90120708]
["bitfinex","SOLUSD",1717465553586,2.2238,166.38,166.33,122.2244]
["bitfinex","SOLUSD",1717465553765,5.75781109,166.4,166.34,0.17]
["bitfinex","SOLUSD",1717465553954,0.76781109,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717465554181,5.75781109,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717465555164,5.75781109,166.4,166.36,0.91589519]
["bitfinex","SOLUSD",1717465555366,5.75781109,166.4,166.34,0.17]
["bitfinex","SOLUSD",1717465555367,4.99,166.39,166.34,0.17]
["bitfinex","SOLUSD",1717465555792,7.2137,166.39,166.34,0.17]
["bitfinex","SOLUSD",1717465555963,4.99,166.38,166.33,17.46710708]
["bitfinex","SOLUSD",1717465556163,4.99,166.38,166.33,8.5659]
["bitfinex","SOLUSD",1717465556366,2.2238,166.38,166.33,8.90120708]
["bitfinex","SOLUSD",1717465556598,4.99,166.36,166.33,8.90120708]
["bitfinex","SOLUSD",1717465557201,4.99,166.36,166.32,11.12580708]
["bitfinex","SOLUSD",1717465557703,2.2238,166.38,166.32,11.12580708]
["bitfinex","SOLUSD",1717465559363,2.2239,166.37,166.32,8.90120708]
["bitfinex","SOLUSD",1717465560489,2.2238,166.38,166.32,11.12570708]
["bitfinex","SOLUSD",1717465561476,2.2238,166.38,166.32,8.90120708]
["bitfinex","SOLUSD",1717465562298,2.224,166.37,166.32,8.90120708]
["bitfinex","SOLUSD",1717465562469,4.99,166.34,166.32,8.90120708]
["bitfinex","SOLUSD",1717465562671,4.99,166.34,166.29,6.5583]
["bitfinex","SOLUSD",1717465562672,4.99,166.35,166.31,8.90120708]
["bitfinex","SOLUSD",1717465562889,4.99,166.35,166.3,11.12600708]
["bitfinex","SOLUSD",1717465563096,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717465563267,4.99,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717465564178,4.99,166.36,166.3,11.13448447]
["bitfinex","SOLUSD",1717465564567,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717465564766,4.99,166.36,166.31,8.6326]
["bitfinex","SOLUSD",1717465564982,2.2238,166.38,166.31,8.6326]
["bitfinex","SOLUSD",1717465565287,4.99,166.36,166.31,8.6326]
["bitfinex","SOLUSD",1717465566089,7.214,166.36,166.31,6.4079]
["bitfinex","SOLUSD",1717465566292,4.99,166.35,166.3,8.90968447]
["bitfinex","SOLUSD",1717465566492,2.224,166.36,166.29,2.3949]
["bitfinex","SOLUSD",1717465566493,4.99,166.34,166.29,11.13458447]
["bitfinex","SOLUSD",1717465566673,4.99,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717465568787,4.99,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717465569811,7.2142,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717465570018,4.99,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717465571618,4.99,166.33,166.28,11.30400869]
["bitfinex","SOLUSD",1717465572018,4.99,166.33,166.28,2.3951]
["bitfinex","SOLUSD",1717465572313,4.99,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717465572493,4.99,166.33,166.27,137.25550869]
["bitfinex","SOLUSD",1717465572996,4.99,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717465573201,4.99,166.32,166.27,131.1352123]
["bitfinex","SOLUSD",1717465576304,4.99,166.31,166.27,8.9100123]
["bitfinex","SOLUSD",1717465576513,4.99,166.31,166.26,11.1353123]
["bitfinex","SOLUSD",1717465577202,4.99,166.31,166.26,11.1376703]
["bitfinex","SOLUSD",1717465577401,4.99,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717465577701,4.99,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717465580608,7.2146,166.32,166.26,11.1376703]
["bitfinex","SOLUSD",1717465582123,7.2146,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717465582535,4.99,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717465583032,4.3042,166.39,166.29,120.0]
["bitfinex","SOLUSD",1717465583326,2.2239,166.38,166.31,2.2246]
["bitfinex","SOLUSD",1717465583532,4.99,166.36,166.3,2.3948]
["bitfinex","SOLUSD",1717465583740,7.214,166.36,166.3,2.3948]
["bitfinex","SOLUSD",1717465583920,4.99,166.36,166.3,11.30369348]
["bitfinex","SOLUSD",1717465584127,4.99,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717465584727,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717465585034,2.224,166.37,166.32,0.64941574]
["bitfinex","SOLUSD",1717465586729,2.224,166.37,166.3,11.95349598]
["bitfinex","SOLUSD",1717465587221,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717465587421,2.224,166.37,166.32,0.65008489]
["bitfinex","SOLUSD",1717465587940,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717465589619,2.224,166.37,166.3,11.30369348]
["bitfinex","SOLUSD",1717465590422,2.2241,166.36,166.3,11.30369348]
["bitfinex","SOLUSD",1717465590742,2.2241,166.36,166.3,11.13369348]
["bitfinex","SOLUSD",1717465591623,2.2241,166.36,166.31,1.92292206]
["bitfinex","SOLUSD",1717465592938,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717465593330,2.2241,166.36,166.3,11.13369348]
["bitfinex","SOLUSD",1717465593759,2.224,166.37,166.31,122.3947]
["bitfinex","SOLUSD",1717465594041,7.214,166.37,166.32,0.17]
["bitfinex","SOLUSD",1717465594824,5.21511109,166.4,166.33,120.0]
["bitfinex","SOLUSD",1717465594825,0.76781109,166.4,166.33,120.0]
["bitfinex","SOLUSD",1717465595045,4.99,166.39,166.34,2.3942]
["bitfinex","SOLUSD",1717465595347,7.2137,166.39,166.34,2.3942]
["bitfinex","SOLUSD",1717465596849,7.2137,166.39,166.34,0.17]
["bitfinex","SOLUSD",1717465597048,2.2238,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717465600257,2.2238,166.38,166.32,11.13339348]
["bitfinex","SOLUSD",1717465600557,7.2138,166.38,166.32,16.12339348]
["bitfinex","SOLUSD",1717465601229,7.2138,166.38,166.32,11.13339348]
["bitfinex","SOLUSD",1717465601738,7.2138,166.38,166.32,11.12246081]
["bitfinex","SOLUSD",1717465602669,0.76781109,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717465603254,0.76781109,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717465604178,0.76781109,166.4,166.36,120.0]
["bitfinex","SOLUSD",1717465604380,0.76781109,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717465605050,0.76781109,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717465606975,0.76781109,166.4,166.38,6.011]
["bitfinex","SOLUSD",1717465607165,0.76781109,166.4,166.38,8.2347]
["bitfinex","SOLUSD",1717465607480,0.76781109,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717465608886,0.76781109,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717465610369,0.76781109,166.4,166.37,0.17]
["bitfinex","SOLUSD",1717465610370,0.76781109,166.4,166.37,2.3938]
["bitfinex","SOLUSD",1717465610965,0.76781109,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717465611282,0.76781109,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717465612481,0.76781109,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717465614583,0.76781109,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717465616665,0.76781109,166.4,166.39,2.3936]
["bitfinex","SOLUSD",1717465617080,0.76781109,166.4,166.39,2.5636]
["bitfinex","SOLUSD",1717465617380,0.76781109,166.4,166.39,18.2406]
["bitfinex","SOLUSD",1717465619296,0.76781109,166.4,166.39,8.8033]
["bitfinex","SOLUSD",1717465619468,0.76781109,166.4,166.39,13.7933]
["bitfinex","SOLUSD",1717465620385,0.76781109,166.4,166.39,2.5636]
["bitfinex","SOLUSD",1717465622372,0.76781109,166.4,166.39,2.3936]
["bitfinex","SOLUSD",1717465623769,0.76781109,166.4,166.39,7.5536]
["bitfinex","SOLUSD",1717465625193,0.76781109,166.4,166.39,93.53772182]
["bitfinex","SOLUSD",1717465625494,0.76781109,166.4,166.39,109.10342182]
["bitfinex","SOLUSD",1717465626284,0.76781109,166.4,166.39,104.11342182]
["bitfinex","SOLUSD",1717465626618,0.76781109,166.4,166.39,155.54662182]
["bitfinex","SOLUSD",1717465626905,0.76781109,166.4,166.39,154.2354]
["bitfinex","SOLUSD",1717465627487,0.76781109,166.4,166.39,163.12288558]
["bitfinex","SOLUSD",1717465630201,0.2,166.44,166.43,71.8851]
["bitfinex","SOLUSD",1717465630503,8.2201986,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717465630912,5.9984986,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717465631397,8.2201986,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717465632220,8.2201986,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717465632586,8.2201986,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717465632808,4.99,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717465633111,1.0084986,166.54,166.51,2.2219]
["bitfinex","SOLUSD",1717465633317,5.9984986,166.54,166.51,2.2219]
["bitfinex","SOLUSD",1717465633993,5.9984986,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717465634201,1.0084986,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717465634508,8.2201986,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717465635128,4.99,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717465637012,4.99,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717465637618,4.99,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717465637822,4.99,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717465638106,4.99,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717465638587,4.99,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717465639691,3.2301986,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717465639895,4.99,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717465642630,1.0084986,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717465642791,1.0084986,166.54,166.5,0.17]
["bitfinex","SOLUSD",1717465642792,1.0084986,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717465643513,1.0084986,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717465643696,1.0084986,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717465643895,1.0084986,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717465644103,1.0084986,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717465648295,1.0084986,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717465648803,1.0084986,166.54,166.49,156.06]
["bitfinex","SOLUSD",1717465649297,1.0084986,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717465649521,5.9984986,166.54,166.5,2.3921]
["bitfinex","SOLUSD",1717465650417,5.9984986,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717465651300,5.9984986,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717465652519,1.0084986,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717465658530,1.0084986,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717465658734,1.0084986,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717465662033,1.0084986,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717465663719,1.0084986,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717465665231,1.0084986,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717465665634,1.0084986,166.54,166.51,122.222]
["bitfinex","SOLUSD",1717465669340,1.0084986,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717465673366,1.0084986,166.54,166.51,122.222]
["bitfinex","SOLUSD",1717465673538,1.0084986,166.54,166.52,0.17]
["bitfinex","SOLUSD",1717465674264,1.0084986,166.54,166.49,164.91765587]
["bitfinex","SOLUSD",1717465674456,1.0084986,166.54,166.49,44.91765587]
["bitfinex","SOLUSD",1717465674457,5.9984986,166.54,166.49,44.91765587]
["bitfinex","SOLUSD",1717465674657,5.9984986,166.54,166.49,47.13985587]
["bitfinex","SOLUSD",1717465675040,5.9984986,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717465675841,1.0084986,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717465676244,1.0084986,166.54,166.5,11.07985587]
["bitfinex","SOLUSD",1717465676442,1.0084986,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717465679050,1.0084986,166.54,166.53,178.278]
["bitfinex","SOLUSD",1717465679256,1.0084986,166.54,166.53,203.608]
["bitfinex","SOLUSD",1717465679564,1.0084986,166.54,166.53,209.9489]
["bitfinex","SOLUSD",1717465680062,1.0084986,166.54,166.53,243.81655587]
["bitfinex","SOLUSD",1717465680247,1.0084986,166.54,166.53,239.9489]
["bitfinex","SOLUSD",1717465680455,1.0084986,166.54,166.53,233.608]
["bitfinex","SOLUSD",1717465681045,1.0084986,166.54,166.53,203.608]
["bitfinex","SOLUSD",1717465681964,1.0084986,166.54,166.53,198.618]
["bitfinex","SOLUSD",1717465682374,1.0084986,166.54,166.53,203.608]
["bitfinex","SOLUSD",1717465685873,1.0084986,166.54,166.53,233.608]
["bitfinex","SOLUSD",1717465686350,1.0084986,166.54,166.53,32.2218]
["bitfinex","SOLUSD",1717465686947,1.0084986,166.54,166.53,152.2218]
["bitfinex","SOLUSD",1717465687161,1.0084986,166.54,166.53,32.2218]
["bitfinex","SOLUSD",1717465687371,1.0084986,166.54,166.53,11.06445567]
["bitfinex","SOLUSD",1717465687571,1.0084986,166.54,166.53,217.4214]
["bitfinex","SOLUSD",1717465687776,0.2,166.64,166.63,126.6613]
["bitfinex","SOLUSD",1717465687964,0.2,166.64,166.63,167.7113]
["bitfinex","SOLUSD",1717465688150,0.2,166.64,166.63,183.2546]
["bitfinex","SOLUSD",1717465688847,0.2,166.64,166.63,203.2546]
["bitfinex","SOLUSD",1717465689663,0.2,166.64,166.63,221.4646]
["bitfinex","SOLUSD",1717465689873,0.2,166.64,166.63,221.6346]
["bitfinex","SOLUSD",1717465690059,1.1559142,166.71,166.7,2.2195]
["bitfinex","SOLUSD",1717465690457,1.1559142,166.71,166.7,122.5595]
["bitfinex","SOLUSD",1717465690649,1.1559142,166.71,166.7,2.5595]
["bitfinex","SOLUSD",1717465690844,1.1559142,166.71,166.7,2.2195]
["bitfinex","SOLUSD",1717465692278,1.1559142,166.71,166.7,122.5595]
["bitfinex","SOLUSD",1717465692977,1.1559142,166.71,166.7,158.6195]
["bitfinex","SOLUSD",1717465693183,1.1559142,166.71,166.7,163.6095]
["bitfinex","SOLUSD",1717465694979,1.1559142,166.71,166.7,158.6195]
["bitfinex","SOLUSD",1717465695163,1.1559142,166.71,166.7,158.4495]
["bitfinex","SOLUSD",1717465695362,1.1559142,166.71,166.7,163.4395]
["bitfinex","SOLUSD",1717465700563,1.1559142,166.71,166.7,158.4495]
["bitfinex","SOLUSD",1717465704204,1.1559142,166.71,166.7,163.4395]
["bitfinex","SOLUSD",1717465704695,1.1559142,166.71,166.7,163.2695]
["bitfinex","SOLUSD",1717465709078,1.1559142,166.71,166.7,158.2795]
["bitfinex","SOLUSD",1717465709397,1.1559142,166.71,166.7,163.2695]
["bitfinex","SOLUSD",1717465711900,1.1559142,166.71,166.7,158.2795]
["bitfinex","SOLUSD",1717465712099,1.1559142,166.71,166.7,163.2695]
["bitfinex","SOLUSD",1717465714175,1.1559142,166.71,166.7,163.4395]
["bitfinex","SOLUSD",1717465714675,1.1559142,166.71,166.7,187.8786]
["bitfinex","SOLUSD",1717465714879,1.1559142,166.71,166.7,203.3911]
["bitfinex","SOLUSD",1717465715682,1.1559142,166.71,166.7,233.3911]
["bitfinex","SOLUSD",1717465716302,1.1559142,166.71,166.7,251.4311]
["bitfinex","SOLUSD",1717465716676,1.1559142,166.71,166.7,258.0897]
["bitfinex","SOLUSD",1717465717677,1.1559142,166.71,166.7,253.0997]
["bitfinex","SOLUSD",1717465717884,1.1559142,166.71,166.7,258.0897]
["bitfinex","SOLUSD",1717465719920,1.1559142,166.71,166.7,273.4219]
["bitfinex","SOLUSD",1717465722608,1.1559142,166.71,166.7,253.0997]
["bitfinex","SOLUSD",1717465722800,1.1559142,166.71,166.7,258.0897]
["bitfinex","SOLUSD",1717465723385,1.1559142,166.71,166.7,212.7186]
["bitfinex","SOLUSD",1717465723613,1.1559142,166.71,166.7,217.7086]
["bitfinex","SOLUSD",1717465724812,1.1559142,166.71,166.7,218.0486]
["bitfinex","SOLUSD",1717465725696,1.1559142,166.71,166.7,188.0486]
["bitfinex","SOLUSD",1717465727123,1.1559142,166.71,166.7,194.7072]
["bitfinex","SOLUSD",1717465728131,0.02273598,166.71,166.7,215.9811]
["bitfinex","SOLUSD",1717465728329,0.02273598,166.71,166.7,273.0693]
["bitfinex","SOLUSD",1717465730411,0.02273598,166.71,166.7,364.28882519]
["bitfinex","SOLUSD",1717465730823,0.02273598,166.71,166.7,369.27882519]
["bitfinex","SOLUSD",1717465731219,0.02273598,166.71,166.7,378.08942026]
["bitfinex","SOLUSD",1717465731399,0.02273598,166.71,166.7,377.90691136]
["bitfinex","SOLUSD",1717465731602,0.02273598,166.71,166.7,386.71750643]
["bitfinex","SOLUSD",1717465732317,0.02273598,166.71,166.7,387.62935567]
["bitfinex","SOLUSD",1717465732511,0.02273598,166.71,166.7,378.8187606]
["bitfinex","SOLUSD",1717465739906,4.3042,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717465740107,0.2,166.84,166.79,4.4366]
["bitfinex","SOLUSD",1717465740408,9.4942,166.84,166.82,2.2179]
["bitfinex","SOLUSD",1717465740829,5.19,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717465741134,4.3042,166.82,166.8,22.2181]
["bitfinex","SOLUSD",1717465741334,4.3042,166.82,166.81,2.218]
["bitfinex","SOLUSD",1717465743039,4.3042,166.82,166.8,2.2181]
["bitfinex","SOLUSD",1717465743636,4.3042,166.82,166.81,2.218]
["bitfinex","SOLUSD",1717465743832,4.3042,166.81,166.79,2.2182]
["bitfinex","SOLUSD",1717465744034,4.99,166.8,166.77,2.2185]
["bitfinex","SOLUSD",1717465744237,9.2942,166.79,166.77,2.2185]
["bitfinex","SOLUSD",1717465744411,9.2942,166.79,166.78,2.2184]
["bitfinex","SOLUSD",1717465745010,9.2942,166.79,166.77,2.2185]
["bitfinex","SOLUSD",1717465745210,9.2942,166.79,166.76,2.2187]
["bitfinex","SOLUSD",1717465745517,9.2942,166.77,166.76,2.2187]
["bitfinex","SOLUSD",1717465747136,4.3042,166.77,166.74,2.2188]
["bitfinex","SOLUSD",1717465747441,9.2942,166.77,166.74,2.2188]
["bitfinex","SOLUSD",1717465747728,4.99,166.76,166.74,2.2188]
["bitfinex","SOLUSD",1717465747935,4.3042,166.75,166.73,2.2191]
["bitfinex","SOLUSD",1717465748125,9.2942,166.75,166.72,8.8114436]
["bitfinex","SOLUSD",1717465748320,9.2942,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717465748630,9.2942,166.75,166.71,8.8114436]
["bitfinex","SOLUSD",1717465748838,9.2942,166.75,166.72,2.2191]
["bitfinex","SOLUSD",1717465749130,4.3042,166.75,166.73,2.2191]
["bitfinex","SOLUSD",1717465749336,9.2942,166.75,166.73,2.2191]
["bitfinex","SOLUSD",1717465750413,9.2942,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717465750615,4.3042,166.74,166.71,8.8114436]
["bitfinex","SOLUSD",1717465750817,4.99,166.73,166.71,2.2193]
["bitfinex","SOLUSD",1717465751246,9.2942,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717465751923,9.2942,166.74,166.68,112.3412321]
["bitfinex","SOLUSD",1717465752123,9.2942,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717465752920,4.3042,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717465754339,4.3042,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717465755033,4.3042,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717465755724,4.3042,166.73,166.71,2.2193]
["bitfinex","SOLUSD",1717465756545,4.99,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717465756726,9.2942,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717465758137,9.2942,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717465758939,4.3042,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717465759244,4.3042,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717465759445,9.2942,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717465760220,9.2942,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465760551,4.3042,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465760729,9.2942,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465761125,4.3042,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465761340,9.2942,166.76,166.7,45.0]
["bitfinex","SOLUSD",1717465761543,4.3042,166.76,166.7,45.0]
["bitfinex","SOLUSD",1717465761728,9.2942,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465762817,4.99,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465763022,4.99,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717465763559,4.99,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717465763751,6.5224,166.8,166.7,56.6484]
["bitfinex","SOLUSD",1717465763947,6.5224,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717465764252,2.2183,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717465764627,4.99,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717465765040,4.99,166.76,166.72,45.0]
["bitfinex","SOLUSD",1717465765345,4.99,166.76,166.71,45.0]
["bitfinex","SOLUSD",1717465765966,4.99,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465766255,4.99,166.76,166.72,47.2192]
["bitfinex","SOLUSD",1717465766624,4.99,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465770856,9.2942,166.76,166.71,47.2193]
["bitfinex","SOLUSD",1717465771156,9.2942,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717465771930,9.2942,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717465773458,4.99,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717465773645,9.2942,166.75,166.7,45.0]
["bitfinex","SOLUSD",1717465773856,9.2942,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717465773857,4.99,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717465774154,4.99,166.72,166.7,2.2194]
["bitfinex","SOLUSD",1717465774363,4.99,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717465775254,9.2942,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717465776237,4.99,166.73,166.7,2.2194]
["bitfinex","SOLUSD",1717465776549,4.99,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717465777254,4.3042,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717465777454,4.99,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717465777840,4.99,166.74,166.69,45.0]
["bitfinex","SOLUSD",1717465777841,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717465778036,4.99,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717465778248,4.99,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717465778646,4.99,166.73,166.71,2.2193]
["bitfinex","SOLUSD",1717465779340,4.99,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717465779643,4.3042,166.71,166.67,8.82531354]
["bitfinex","SOLUSD",1717465779843,4.3042,166.7,166.64,8.82531354]
["bitfinex","SOLUSD",1717465780070,4.99,166.65,166.63,8.82531354]
["bitfinex","SOLUSD",1717465780383,4.99,166.65,166.61,11.04601354]
["bitfinex","SOLUSD",1717465780674,4.99,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717465780965,4.99,166.65,166.6,8.82531354]
["bitfinex","SOLUSD",1717465781137,4.99,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717465783036,4.99,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717465784172,9.2942,166.67,166.6,4.99]
["bitfinex","SOLUSD",1717465784469,4.99,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717465784640,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717465784641,4.99,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717465785043,4.99,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717465785774,4.99,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717465787062,4.99,166.67,166.59,28.82884809]
["bitfinex","SOLUSD",1717465787254,4.99,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717465788088,4.99,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717465791562,4.99,166.62,166.58,8.84024809]
["bitfinex","SOLUSD",1717465791765,2.221,166.59,166.57,8.84024809]
["bitfinex","SOLUSD",1717465791981,7.2111,166.58,166.54,8.84024809]
["bitfinex","SOLUSD",1717465792273,4.99,166.57,166.54,8.84024809]
["bitfinex","SOLUSD",1717465792489,4.99,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717465792490,4.99,166.57,166.52,11.06214809]
["bitfinex","SOLUSD",1717465792671,4.99,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717465792854,4.99,166.58,166.52,11.06214809]
["bitfinex","SOLUSD",1717465793243,4.99,166.57,166.51,11.06224809]
["bitfinex","SOLUSD",1717465793469,4.99,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717465795465,4.99,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717465795857,9.2942,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717465796048,4.3042,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717465796366,9.2942,166.59,166.53,47.2218]
["bitfinex","SOLUSD",1717465796870,9.2942,166.59,166.53,52.2118]
["bitfinex","SOLUSD",1717465796871,4.3042,166.59,166.53,52.2118]
["bitfinex","SOLUSD",1717465797340,6.5252,166.59,166.53,52.2118]
["bitfinex","SOLUSD",1717465797667,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717465797859,2.2211,166.58,166.52,7.2119]
["bitfinex","SOLUSD",1717465798063,7.2111,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717465798582,4.99,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717465799048,4.99,166.58,166.53,47.2218]
["bitfinex","SOLUSD",1717465799445,4.99,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717465799956,7.211,166.59,166.53,47.2217]
["bitfinex","SOLUSD",1717465800266,7.211,166.59,166.53,52.2117]
["bitfinex","SOLUSD",1717465800444,4.99,166.59,166.53,49.99]
["bitfinex","SOLUSD",1717465800642,9.2942,166.6,166.53,49.99]
["bitfinex","SOLUSD",1717465800877,7.2108,166.61,166.55,7.2115]
["bitfinex","SOLUSD",1717465801055,7.2108,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717465801246,2.2208,166.6,166.56,45.0]
["bitfinex","SOLUSD",1717465801447,4.3042,166.61,166.52,4.4437]
["bitfinex","SOLUSD",1717465801643,11.515,166.61,166.55,7.2115]
["bitfinex","SOLUSD",1717465801958,11.515,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717465804360,2.2208,166.6,166.55,47.2215]
["bitfinex","SOLUSD",1717465804675,11.515,166.61,166.55,47.2215]
["bitfinex","SOLUSD",1717465806363,11.515,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717465806568,11.515,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717465806968,11.515,166.61,166.55,47.2214]
["bitfinex","SOLUSD",1717465807148,6.525,166.61,166.55,47.2214]
["bitfinex","SOLUSD",1717465807350,11.515,166.61,166.55,47.2214]
["bitfinex","SOLUSD",1717465810279,2.2209,166.6,166.55,45.0]
["bitfinex","SOLUSD",1717465810457,11.5153,166.59,166.55,45.0]
["bitfinex","SOLUSD",1717465810778,4.99,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717465812060,4.99,166.58,166.53,47.2217]
["bitfinex","SOLUSD",1717465812490,4.99,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717465812658,9.2942,166.59,166.54,47.2216]
["bitfinex","SOLUSD",1717465813075,9.2942,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717465814863,6.5252,166.59,166.53,47.2217]
["bitfinex","SOLUSD",1717465815169,11.5152,166.59,166.53,47.2217]
["bitfinex","SOLUSD",1717465815466,9.2942,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717465816978,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717465817165,4.4402,166.66,166.55,49.99]
["bitfinex","SOLUSD",1717465817375,2.2208,166.61,166.53,51.0107]
["bitfinex","SOLUSD",1717465817573,2.2207,166.62,166.56,7.2113]
["bitfinex","SOLUSD",1717465817775,2.2207,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717465819088,2.2207,166.62,166.57,47.2212]
["bitfinex","SOLUSD",1717465820481,2.2207,166.62,166.57,45.0]
["bitfinex","SOLUSD",1717465820783,2.2207,166.61,166.57,45.0]
["bitfinex","SOLUSD",1717465820960,2.2207,166.61,166.55,7.2114]
["bitfinex","SOLUSD",1717465821393,2.2207,166.61,166.56,45.0]
["bitfinex","SOLUSD",1717465822097,2.2207,166.61,166.56,47.2214]
["bitfinex","SOLUSD",1717465823688,2.2207,166.61,166.56,52.2114]
["bitfinex","SOLUSD",1717465824894,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717465825067,35.4992,166.68,166.56,49.99]
["bitfinex","SOLUSD",1717465825267,20.5239,166.69,166.6,4.99]
["bitfinex","SOLUSD",1717465825467,9.2942,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717465825690,2.2201,166.66,166.61,52.2107]
["bitfinex","SOLUSD",1717465825985,6.5241,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717465826183,11.5141,166.67,166.61,52.2106]
["bitfinex","SOLUSD",1717465826384,2.22,166.66,166.61,47.2206]
["bitfinex","SOLUSD",1717465826589,6.5242,166.66,166.61,47.2206]
["bitfinex","SOLUSD",1717465826972,18.3042,166.69,166.61,49.99]
["bitfinex","SOLUSD",1717465826973,2.2198,166.68,166.61,49.99]
["bitfinex","SOLUSD",1717465827167,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717465827378,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717465827600,7.2094,166.71,166.65,7.2101]
["bitfinex","SOLUSD",1717465827983,7.2094,166.71,166.66,45.0]
["bitfinex","SOLUSD",1717465828495,7.2094,166.71,166.66,47.22]
["bitfinex","SOLUSD",1717465829589,2.2194,166.71,166.66,47.22]
["bitfinex","SOLUSD",1717465830892,7.2093,166.72,166.66,47.22]
["bitfinex","SOLUSD",1717465832291,2.2194,166.71,166.66,47.22]
["bitfinex","SOLUSD",1717465833290,7.2093,166.72,166.66,52.21]
["bitfinex","SOLUSD",1717465834895,2.2193,166.72,166.66,49.99]
["bitfinex","SOLUSD",1717465835267,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717465835770,7.2093,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717465836892,2.2194,166.71,166.66,52.21]
["bitfinex","SOLUSD",1717465840077,7.2093,166.72,166.66,52.21]
["bitfinex","SOLUSD",1717465840482,7.2093,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717465840683,2.2194,166.71,166.66,45.0]
["bitfinex","SOLUSD",1717465841190,7.2094,166.71,166.66,45.0]
["bitfinex","SOLUSD",1717465841699,4.99,166.69,166.66,45.0]
["bitfinex","SOLUSD",1717465843627,4.99,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717465843790,7.21,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717465843990,2.2205,166.63,166.57,8.7424]
["bitfinex","SOLUSD",1717465844192,4.99,166.62,166.57,8.7424]
["bitfinex","SOLUSD",1717465844507,4.99,166.62,166.59,2.221]
["bitfinex","SOLUSD",1717465845022,4.99,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717465845321,4.99,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717465845488,4.99,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717465846304,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717465848021,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717465850787,6.5245,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717465853320,4.99,166.61,166.57,2.2211]
["bitfinex","SOLUSD",1717465857396,4.99,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717465858505,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717465858506,4.99,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717465859121,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717465859122,4.99,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717465859336,11.5147,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717465860203,4.99,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717465862815,9.2942,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717465863003,11.5148,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717465863202,4.99,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717465865433,4.99,166.61,166.58,2.2211]
["bitfinex","SOLUSD",1717465865614,4.99,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717465865816,7.2107,166.61,166.56,47.2213]
["bitfinex","SOLUSD",1717465866308,4.99,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465867236,7.2107,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465867411,4.99,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717465867612,7.2107,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465868433,6.5248,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717465868734,4.99,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717465871233,7.2107,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465871725,11.5149,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465872123,7.2107,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465872630,4.99,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717465873933,4.99,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465874335,7.2107,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465874517,4.99,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465874718,7.2107,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465875617,4.99,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717465876237,4.3042,166.6,166.53,8.85622364]
["bitfinex","SOLUSD",1717465876416,4.99,166.57,166.54,2.2215]
["bitfinex","SOLUSD",1717465877335,4.99,166.58,166.55,2.2215]
["bitfinex","SOLUSD",1717465877537,4.99,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717465878638,4.99,166.58,166.53,45.0]
["bitfinex","SOLUSD",1717465878835,4.99,166.58,166.52,45.0]
["bitfinex","SOLUSD",1717465879023,4.99,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717465879535,4.99,166.57,166.52,47.2218]
["bitfinex","SOLUSD",1717465879713,4.99,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717465880113,4.99,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717465880537,4.99,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717465880733,4.99,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717465882637,4.99,166.55,166.5,8.87296381]
["bitfinex","SOLUSD",1717465882829,10.9673,166.59,166.5,8.87296381]
["bitfinex","SOLUSD",1717465882830,4.99,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717465883022,4.99,166.55,166.49,8.87296381]
["bitfinex","SOLUSD",1717465883226,4.99,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717465883652,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717465883950,7.2114,166.56,166.5,47.2221]
["bitfinex","SOLUSD",1717465885134,4.99,166.55,166.5,47.2221]
["bitfinex","SOLUSD",1717465885439,9.2942,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717465887543,9.2942,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717465888571,9.2942,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717465888855,11.5158,166.55,166.49,45.0]
["bitfinex","SOLUSD",1717465889058,11.5158,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717465890157,4.99,166.54,166.49,45.0]
["bitfinex","SOLUSD",1717465890369,4.99,166.53,166.48,45.0]
["bitfinex","SOLUSD",1717465890544,4.99,166.53,166.46,22.7564246]
["bitfinex","SOLUSD",1717465890545,4.99,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717465891140,4.99,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717465891537,4.3042,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717465891761,4.99,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717465892067,7.2115,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717465892257,7.2115,166.55,166.49,47.2223]
["bitfinex","SOLUSD",1717465892580,4.99,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717465892757,4.99,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717465895153,4.99,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717465895748,4.99,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717465896251,4.99,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717465896973,4.99,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717465900865,2.2216,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717465901067,4.99,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717465903386,8.7468,166.57,166.48,45.0]
["bitfinex","SOLUSD",1717465903387,4.99,166.51,166.48,45.0]
["bitfinex","SOLUSD",1717465903873,4.99,166.5,166.48,45.0]
["bitfinex","SOLUSD",1717465905766,4.99,166.5,166.44,4.4459]
["bitfinex","SOLUSD",1717465905973,4.99,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717465906852,4.99,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717465907873,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717465908084,4.99,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717465908266,4.99,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717465908676,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717465908867,4.99,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717465910961,4.99,166.5,166.45,47.2228]
["bitfinex","SOLUSD",1717465911964,4.99,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717465912374,7.2122,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717465914283,4.99,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717465914487,4.3042,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717465914780,7.2121,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717465915171,4.99,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717465915492,6.526,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717465915668,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465915869,7.2119,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717465917887,4.99,166.51,166.46,47.2226]
["bitfinex","SOLUSD",1717465918089,7.2121,166.51,166.46,47.2226]
["bitfinex","SOLUSD",1717465918459,7.2121,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717465920391,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465921490,2.2219,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717465921784,4.99,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717465923294,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465924083,7.2121,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717465925492,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717465925793,7.2121,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717465928103,7.2121,166.51,166.46,1.7227]
["bitfinex","SOLUSD",1717465929183,4.99,166.5,166.46,1.7227]
["bitfinex","SOLUSD",1717465929577,4.99,166.5,166.45,47.2228]
["bitfinex","SOLUSD",1717465929902,7.2122,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717465930081,7.2122,166.5,166.44,45.0]
["bitfinex","SOLUSD",1717465930082,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717465930397,4.3042,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717465930398,2.222,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717465930592,4.99,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717465930898,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465931104,2.222,166.52,166.44,58.87507868]
["bitfinex","SOLUSD",1717465931285,4.99,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717465932103,2.222,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717465932295,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465932496,2.222,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717465932697,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465934786,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717465934989,4.99,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717465935188,4.99,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717465935809,4.99,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717465938992,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717465939412,4.99,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717465940090,7.2119,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717465941024,4.99,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717465941200,4.99,166.5,166.46,47.2227]
["bitfinex","SOLUSD",1717465941709,2.2221,166.51,166.46,47.2227]
["bitfinex","SOLUSD",1717465942004,4.99,166.5,166.46,47.2227]
["bitfinex","SOLUSD",1717465942190,4.99,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717465943801,4.99,166.5,166.46,56.10777868]
["bitfinex","SOLUSD",1717465944000,4.99,166.5,166.46,47.2227]
["bitfinex","SOLUSD",1717465944301,4.99,166.5,166.46,56.10777868]
["bitfinex","SOLUSD",1717465944810,4.99,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717465946296,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465948923,4.99,166.51,166.47,11.10767868]
["bitfinex","SOLUSD",1717465961029,4.99,166.51,166.47,17.76077868]
["bitfinex","SOLUSD",1717465961202,4.99,166.49,166.47,8.88305425]
["bitfinex","SOLUSD",1717465961401,4.99,166.48,166.47,8.88305425]
["bitfinex","SOLUSD",1717465961816,2.2223,166.49,166.46,8.88305425]
["bitfinex","SOLUSD",1717465962029,4.99,166.48,166.46,8.88305425]
["bitfinex","SOLUSD",1717465962607,4.99,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717465962916,4.99,166.48,166.46,8.88473846]
["bitfinex","SOLUSD",1717465964914,4.99,166.47,166.46,8.88473846]
["bitfinex","SOLUSD",1717465966244,4.99,166.47,166.45,8.88473846]
["bitfinex","SOLUSD",1717465967340,4.99,166.47,166.46,8.88473846]
["bitfinex","SOLUSD",1717465968135,4.99,166.47,166.45,8.88473846]
["bitfinex","SOLUSD",1717465968338,4.99,166.46,166.45,8.88473846]
["bitfinex","SOLUSD",1717465968714,4.99,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717465968937,4.99,166.46,166.44,8.88342344]
["bitfinex","SOLUSD",1717465969316,4.99,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717465972424,4.99,166.46,166.42,8.8729]
["bitfinex","SOLUSD",1717465976227,4.99,166.46,166.42,6.6497]
["bitfinex","SOLUSD",1717465976614,4.99,166.46,166.41,122.2233]
["bitfinex","SOLUSD",1717465976939,15.5558,166.5,166.41,120.0]
["bitfinex","SOLUSD",1717465976940,4.99,166.45,166.41,120.0]
["bitfinex","SOLUSD",1717465977137,7.2129,166.45,166.41,120.0]
["bitfinex","SOLUSD",1717465977334,4.99,166.45,166.41,120.0]
["bitfinex","SOLUSD",1717465978937,7.2128,166.45,166.41,120.0]
["bitfinex","SOLUSD",1717465980337,2.2228,166.46,166.42,8.88508413]
["bitfinex","SOLUSD",1717465980942,2.2228,166.46,166.42,8.88527029]
["bitfinex","SOLUSD",1717465981445,2.2229,166.45,166.42,8.88527029]
["bitfinex","SOLUSD",1717465984238,24.4045,166.5,166.42,8.8849747]
["bitfinex","SOLUSD",1717465984441,2.2227,166.47,166.43,15.4684747]
["bitfinex","SOLUSD",1717465984630,7.2125,166.48,166.43,17.6914747]
["bitfinex","SOLUSD",1717465984829,2.2224,166.49,166.44,8.8064]
["bitfinex","SOLUSD",1717465985037,7.2124,166.49,166.44,8.8064]
["bitfinex","SOLUSD",1717465985229,2.2225,166.48,166.44,15.4684747]
["bitfinex","SOLUSD",1717465985932,2.2225,166.48,166.44,15.46709869]
["bitfinex","SOLUSD",1717465986132,2.2224,166.49,166.44,17.69009869]
["bitfinex","SOLUSD",1717465986332,7.2124,166.49,166.44,17.69009869]
["bitfinex","SOLUSD",1717465986531,4.4436,166.53,166.46,6.5835]
["bitfinex","SOLUSD",1717465986748,7.2121,166.51,166.46,8.8061]
["bitfinex","SOLUSD",1717465987053,7.2121,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465987054,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465987357,2.222,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717465987548,7.212,166.51,166.46,8.8061]
["bitfinex","SOLUSD",1717465992354,4.4429,166.56,166.48,6.5835]
["bitfinex","SOLUSD",1717465992531,4.99,166.53,166.47,131.5902]
["bitfinex","SOLUSD",1717465992738,4.99,166.54,166.48,7.3824]
["bitfinex","SOLUSD",1717465993053,2.2218,166.53,166.5,6.6002]
["bitfinex","SOLUSD",1717465993562,6.664,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717465993863,13.1865,166.63,166.51,171.16679869]
["bitfinex","SOLUSD",1717465994068,2.2209,166.6,166.55,8.4847]
["bitfinex","SOLUSD",1717465994235,7.2109,166.6,166.56,0.84475267]
["bitfinex","SOLUSD",1717465994857,4.4406,166.65,166.56,6.319]
["bitfinex","SOLUSD",1717465995039,4.99,166.62,166.56,11.309]
["bitfinex","SOLUSD",1717465995241,6.6604,166.66,166.58,8.54]
["bitfinex","SOLUSD",1717465995435,2.2207,166.62,166.58,6.319]
["bitfinex","SOLUSD",1717465995657,4.99,166.62,166.58,6.319]
["bitfinex","SOLUSD",1717465995857,2.2207,166.61,166.58,6.319]
["bitfinex","SOLUSD",1717465997274,4.99,166.59,166.56,6.606]
["bitfinex","SOLUSD",1717465997437,4.99,166.59,166.53,21.6457]
["bitfinex","SOLUSD",1717465997642,7.211,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717465997873,4.99,166.58,166.54,8.803]
["bitfinex","SOLUSD",1717465998082,2.2208,166.61,166.54,6.5814]
["bitfinex","SOLUSD",1717465998370,4.99,166.59,166.55,6.5814]
["bitfinex","SOLUSD",1717465998749,7.211,166.59,166.55,6.5814]
["bitfinex","SOLUSD",1717465999163,7.2111,166.58,166.53,18.8774]
["bitfinex","SOLUSD",1717465999359,7.2111,166.58,166.53,25.2901]
["bitfinex","SOLUSD",1717466000084,4.99,166.58,166.53,25.2901]
["bitfinex","SOLUSD",1717466000272,4.99,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466000464,7.211,166.59,166.54,8.3251]
["bitfinex","SOLUSD",1717466001559,4.99,166.59,166.54,8.3251]
["bitfinex","SOLUSD",1717466001758,4.99,166.59,166.55,6.2479]
["bitfinex","SOLUSD",1717466002672,7.211,166.59,166.55,6.2479]
["bitfinex","SOLUSD",1717466002871,2.221,166.59,166.55,6.2479]
["bitfinex","SOLUSD",1717466003185,7.211,166.59,166.55,6.2479]
["bitfinex","SOLUSD",1717466003552,2.2211,166.58,166.53,16.6557]
["bitfinex","SOLUSD",1717466003864,7.2111,166.58,166.53,22.9036]
["bitfinex","SOLUSD",1717466004053,7.2111,166.58,166.53,25.1253]
["bitfinex","SOLUSD",1717466004054,4.99,166.58,166.53,25.1253]
["bitfinex","SOLUSD",1717466004254,2.2215,166.55,166.5,8.47]
["bitfinex","SOLUSD",1717466004478,4.99,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466004650,4.99,166.55,166.51,8.4699]
["bitfinex","SOLUSD",1717466005071,2.2214,166.56,166.51,8.4699]
["bitfinex","SOLUSD",1717466005262,4.4421,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717466005263,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717466005456,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717466005663,4.99,166.57,166.53,6.2479]
["bitfinex","SOLUSD",1717466006579,2.2212,166.58,166.53,6.2479]
["bitfinex","SOLUSD",1717466006760,7.2112,166.57,166.53,6.2479]
["bitfinex","SOLUSD",1717466007474,2.2212,166.57,166.53,6.2479]
["bitfinex","SOLUSD",1717466007688,7.2112,166.58,166.53,8.4696]
["bitfinex","SOLUSD",1717466007861,2.2212,166.58,166.53,8.4696]
["bitfinex","SOLUSD",1717466008171,7.2112,166.57,166.53,6.2479]
["bitfinex","SOLUSD",1717466008369,4.4417,166.61,166.53,6.2479]
["bitfinex","SOLUSD",1717466008688,7.2108,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717466008893,2.2208,166.6,166.56,6.4254]
["bitfinex","SOLUSD",1717466009072,7.2108,166.6,166.56,6.4254]
["bitfinex","SOLUSD",1717466010192,2.2208,166.6,166.56,6.4254]
["bitfinex","SOLUSD",1717466010483,7.2108,166.6,166.56,6.4254]
["bitfinex","SOLUSD",1717466011683,2.2208,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717466011995,2.2208,166.6,166.57,6.1487]
["bitfinex","SOLUSD",1717466013175,7.2108,166.6,166.57,6.1487]
["bitfinex","SOLUSD",1717466014176,2.2208,166.6,166.57,6.1487]
["bitfinex","SOLUSD",1717466014379,2.2207,166.61,166.57,6.1487]
["bitfinex","SOLUSD",1717466014688,2.2208,166.6,166.57,6.1487]
["bitfinex","SOLUSD",1717466015489,7.2108,166.6,166.57,6.1487]
["bitfinex","SOLUSD",1717466016774,2.2208,166.6,166.57,6.1487]
["bitfinex","SOLUSD",1717466017086,7.2108,166.6,166.57,6.1487]
["bitfinex","SOLUSD",1717466017393,7.2107,166.61,166.57,6.1487]
["bitfinex","SOLUSD",1717466018595,2.221,166.59,166.57,6.1487]
["bitfinex","SOLUSD",1717466019679,13.3216,166.65,166.58,22.8352]
["bitfinex","SOLUSD",1717466020205,7.2106,166.62,166.58,22.8352]
["bitfinex","SOLUSD",1717466020902,2.2206,166.62,166.58,22.8352]
["bitfinex","SOLUSD",1717466021069,7.2106,166.62,166.58,22.8352]
["bitfinex","SOLUSD",1717466021270,7.2107,166.61,166.58,6.1694]
["bitfinex","SOLUSD",1717466023405,2.2209,166.6,166.58,6.1694]
["bitfinex","SOLUSD",1717466023602,7.2109,166.6,166.56,6.6268]
["bitfinex","SOLUSD",1717466023848,4.99,166.6,166.56,8.8482]
["bitfinex","SOLUSD",1717466024315,2.2208,166.61,166.56,8.8482]
["bitfinex","SOLUSD",1717466024480,4.99,166.6,166.56,8.8482]
["bitfinex","SOLUSD",1717466024793,4.99,166.59,166.56,8.6782]
["bitfinex","SOLUSD",1717466025483,4.99,166.59,166.56,6.4568]
["bitfinex","SOLUSD",1717466025708,4.99,166.59,166.56,8.6782]
["bitfinex","SOLUSD",1717466025878,4.99,166.6,166.56,8.6782]
["bitfinex","SOLUSD",1717466026814,2.2207,166.61,166.56,8.6782]
["bitfinex","SOLUSD",1717466026981,4.99,166.6,166.56,8.6782]
["bitfinex","SOLUSD",1717466028409,2.2213,166.57,166.54,6.4416]
["bitfinex","SOLUSD",1717466028915,7.2112,166.58,166.54,6.4416]
["bitfinex","SOLUSD",1717466029315,6.6613,166.64,166.54,6.4416]
["bitfinex","SOLUSD",1717466029480,2.2211,166.59,166.54,8.6632]
["bitfinex","SOLUSD",1717466029682,4.99,166.58,166.54,8.6632]
["bitfinex","SOLUSD",1717466029997,7.2111,166.58,166.54,6.4416]
["bitfinex","SOLUSD",1717466031701,2.2212,166.57,166.54,6.4416]
["bitfinex","SOLUSD",1717466032706,7.2112,166.58,166.54,6.4416]
["bitfinex","SOLUSD",1717466032908,2.2208,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717466033241,7.211,166.59,166.55,6.4405]
["bitfinex","SOLUSD",1717466034344,2.2211,166.58,166.56,1.21353066]
["bitfinex","SOLUSD",1717466036128,7.2111,166.58,166.55,6.4405]
["bitfinex","SOLUSD",1717466036344,4.99,166.58,166.55,6.4405]
["bitfinex","SOLUSD",1717466036507,2.2213,166.57,166.55,6.4405]
["bitfinex","SOLUSD",1717466036929,2.2214,166.56,166.55,6.4405]
["bitfinex","SOLUSD",1717466037310,2.2214,166.56,166.52,6.3613]
["bitfinex","SOLUSD",1717466038030,7.2114,166.56,166.52,6.3613]
["bitfinex","SOLUSD",1717466038211,4.99,166.56,166.52,8.5832]
["bitfinex","SOLUSD",1717466038408,4.99,166.56,166.52,17.46005143]
["bitfinex","SOLUSD",1717466038608,7.2113,166.57,166.52,17.46188113]
["bitfinex","SOLUSD",1717466039534,7.2114,166.56,166.52,17.46188113]
["bitfinex","SOLUSD",1717466040037,4.4421,166.59,166.52,17.46188113]
["bitfinex","SOLUSD",1717466040038,7.2113,166.57,166.53,6.0746]
["bitfinex","SOLUSD",1717466040437,4.99,166.56,166.53,6.0746]
["bitfinex","SOLUSD",1717466041417,2.2213,166.57,166.53,6.0746]
["bitfinex","SOLUSD",1717466041618,4.99,166.56,166.53,6.0746]
["bitfinex","SOLUSD",1717466041819,4.99,166.57,166.53,8.2963]
["bitfinex","SOLUSD",1717466042531,2.2212,166.57,166.53,8.2963]
["bitfinex","SOLUSD",1717466042825,4.99,166.56,166.53,6.0746]
["bitfinex","SOLUSD",1717466043620,4.99,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717466044043,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717466044247,4.99,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717466044719,2.221,166.59,166.54,8.8106]
["bitfinex","SOLUSD",1717466044925,4.99,166.58,166.54,8.8106]
["bitfinex","SOLUSD",1717466045440,7.211,166.59,166.54,8.8106]
["bitfinex","SOLUSD",1717466045647,2.2211,166.58,166.54,6.589]
["bitfinex","SOLUSD",1717466047420,4.441,166.63,166.55,6.3142]
["bitfinex","SOLUSD",1717466047618,2.221,166.59,166.55,22.766]
["bitfinex","SOLUSD",1717466050323,4.4412,166.62,166.55,24.9874]
["bitfinex","SOLUSD",1717466050526,2.2211,166.59,166.55,22.766]
["bitfinex","SOLUSD",1717466050836,2.2211,166.58,166.55,6.3126]
["bitfinex","SOLUSD",1717466052045,7.211,166.59,166.55,6.3126]
["bitfinex","SOLUSD",1717466053649,2.2211,166.58,166.55,6.3126]
["bitfinex","SOLUSD",1717466054245,7.2111,166.58,166.55,6.3126]
["bitfinex","SOLUSD",1717466054833,4.99,166.57,166.53,17.5825114]
["bitfinex","SOLUSD",1717466056646,2.2212,166.58,166.53,17.5825114]
["bitfinex","SOLUSD",1717466056835,4.99,166.57,166.53,17.5825114]
["bitfinex","SOLUSD",1717466057175,4.99,166.57,166.53,17.58682172]
["bitfinex","SOLUSD",1717466059764,4.99,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717466059943,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717466060129,4.99,166.57,166.54,8.5859]
["bitfinex","SOLUSD",1717466060430,4.99,166.58,166.54,8.5859]
["bitfinex","SOLUSD",1717466062470,4.4418,166.6,166.55,6.3857]
["bitfinex","SOLUSD",1717466062655,7.2112,166.58,166.53,11.10232172]
["bitfinex","SOLUSD",1717466062837,7.2112,166.58,166.53,17.48802172]
["bitfinex","SOLUSD",1717466063257,2.2212,166.58,166.53,17.48802172]
["bitfinex","SOLUSD",1717466063459,7.2112,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466064060,2.2212,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466064258,7.2112,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466065057,2.2212,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466065463,7.2112,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466066163,2.2212,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466066550,7.2112,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466067459,7.2112,166.58,166.54,11.10222172]
["bitfinex","SOLUSD",1717466068880,7.2112,166.58,166.54,8.88062172]
["bitfinex","SOLUSD",1717466069371,7.2112,166.58,166.54,11.10222172]
["bitfinex","SOLUSD",1717466069686,7.2112,166.58,166.54,17.56032172]
["bitfinex","SOLUSD",1717466069854,4.99,166.58,166.54,17.56032172]
["bitfinex","SOLUSD",1717466070474,2.221,166.59,166.56,6.0242]
["bitfinex","SOLUSD",1717466070651,7.2109,166.6,166.56,6.0242]
["bitfinex","SOLUSD",1717466071465,15.5431,166.64,166.56,17.12612172]
["bitfinex","SOLUSD",1717466071643,7.2108,166.61,166.56,17.12612172]
["bitfinex","SOLUSD",1717466071846,7.2108,166.61,166.56,8.2455]
["bitfinex","SOLUSD",1717466072472,2.2209,166.6,166.56,17.12612172]
["bitfinex","SOLUSD",1717466072831,2.2209,166.6,166.56,17.1295158]
["bitfinex","SOLUSD",1717466073754,7.2108,166.61,166.56,17.1295158]
["bitfinex","SOLUSD",1717466073948,7.2108,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717466074158,7.2108,166.61,166.57,8.734]
["bitfinex","SOLUSD",1717466075154,7.2108,166.61,166.57,6.5128]
["bitfinex","SOLUSD",1717466075675,4.99,166.6,166.57,6.5128]
["bitfinex","SOLUSD",1717466076055,7.2108,166.6,166.57,6.5128]
["bitfinex","SOLUSD",1717466080681,2.2208,166.6,166.57,6.5128]
["bitfinex","SOLUSD",1717466080888,4.99,166.6,166.57,6.5128]
["bitfinex","SOLUSD",1717466082251,7.2108,166.6,166.57,6.5128]
["bitfinex","SOLUSD",1717466082693,9.21078802,166.67,166.56,135.1139158]
["bitfinex","SOLUSD",1717466082907,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717466083212,2.2205,166.63,166.59,15.2817]
["bitfinex","SOLUSD",1717466083383,2.2205,166.63,166.6,6.2299]
["bitfinex","SOLUSD",1717466083704,7.2105,166.63,166.6,6.2299]
["bitfinex","SOLUSD",1717466083911,2.2205,166.63,166.6,6.2299]
["bitfinex","SOLUSD",1717466084399,2.2206,166.62,166.6,6.2299]
["bitfinex","SOLUSD",1717466084590,2.2206,166.62,166.59,15.2817]
["bitfinex","SOLUSD",1717466084591,2.2207,166.61,166.57,6.3348]
["bitfinex","SOLUSD",1717466084894,4.99,166.58,166.56,8.8840158]
["bitfinex","SOLUSD",1717466085096,4.99,166.57,166.55,8.8840158]
["bitfinex","SOLUSD",1717466085388,4.99,166.56,166.54,2.2216]
["bitfinex","SOLUSD",1717466085701,4.99,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717466088401,4.99,166.57,166.54,11.11228814]
["bitfinex","SOLUSD",1717466088691,4.99,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717466088873,4.99,166.57,166.53,8.89068814]
["bitfinex","SOLUSD",1717466089203,4.99,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717466089619,2.2211,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717466089778,4.99,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717466090508,7.2114,166.57,166.53,15.36988814]
["bitfinex","SOLUSD",1717466090722,4.99,166.57,166.53,15.36988814]
["bitfinex","SOLUSD",1717466091407,4.99,166.57,166.53,17.59158814]
["bitfinex","SOLUSD",1717466091911,4.99,166.57,166.54,11.11228814]
["bitfinex","SOLUSD",1717466092515,4.99,166.57,166.53,17.59526124]
["bitfinex","SOLUSD",1717466093403,4.99,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717466094889,2.2211,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466094890,7.2111,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466095294,7.2111,166.58,166.54,11.11633057]
["bitfinex","SOLUSD",1717466096317,7.2111,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466096491,7.2111,166.58,166.54,11.11555925]
["bitfinex","SOLUSD",1717466097818,2.2213,166.57,166.53,8.89395925]
["bitfinex","SOLUSD",1717466097992,7.2113,166.57,166.53,8.89395925]
["bitfinex","SOLUSD",1717466098194,4.99,166.56,166.53,8.89395925]
["bitfinex","SOLUSD",1717466098812,4.99,166.55,166.51,11.11595925]
["bitfinex","SOLUSD",1717466099111,4.99,166.54,166.51,11.11595925]
["bitfinex","SOLUSD",1717466100488,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717466100712,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717466100889,7.2112,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717466101088,4.99,166.56,166.52,131.11585925]
["bitfinex","SOLUSD",1717466101485,4.99,166.56,166.52,122.2219]
["bitfinex","SOLUSD",1717466102119,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466102411,4.99,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466103124,4.99,166.55,166.5,156.36]
["bitfinex","SOLUSD",1717466103294,4.99,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717466104208,4.99,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717466105006,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466106514,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717466106911,4.99,166.55,166.52,2.2218]
["bitfinex","SOLUSD",1717466107125,4.99,166.55,166.5,2.222]
["bitfinex","SOLUSD",1717466107339,4.99,166.54,166.5,2.222]
["bitfinex","SOLUSD",1717466107644,4.99,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717466108119,4.99,166.53,166.5,2.2222]
["bitfinex","SOLUSD",1717466108439,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717466110933,2.2216,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466112132,2.2216,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717466112842,2.2218,166.53,166.47,6.2589]
["bitfinex","SOLUSD",1717466113016,4.99,166.52,166.48,2.3924]
["bitfinex","SOLUSD",1717466113325,7.2121,166.51,166.46,158.2426]
["bitfinex","SOLUSD",1717466113512,7.2121,166.51,166.46,122.2226]
["bitfinex","SOLUSD",1717466113713,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466114239,4.99,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717466114842,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466115314,7.2124,166.49,166.44,158.2529]
["bitfinex","SOLUSD",1717466115631,7.2124,166.49,166.44,156.03]
["bitfinex","SOLUSD",1717466115833,4.99,166.48,166.44,36.03]
["bitfinex","SOLUSD",1717466116455,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466121746,4.99,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466123045,4.99,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717466125528,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466125729,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466126157,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466126329,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466128545,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466128728,2.2219,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717466128927,8.7475,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717466128928,4.99,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717466130125,4.99,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717466130341,7.2119,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717466130753,7.2121,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717466131130,4.99,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717466131327,4.99,166.5,166.46,2.3926]
["bitfinex","SOLUSD",1717466132531,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717466132837,4.99,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717466133244,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717466133245,4.99,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466133432,7.2119,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717466133634,7.2121,166.51,166.46,120.17]
["bitfinex","SOLUSD",1717466133857,4.99,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717466134062,7.2121,166.51,166.46,2.3926]
["bitfinex","SOLUSD",1717466134231,19.8551,166.55,166.45,2.2227]
["bitfinex","SOLUSD",1717466134232,4.99,166.49,166.45,2.2227]
["bitfinex","SOLUSD",1717466134565,4.99,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466134860,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466135865,4.99,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466137458,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466142955,4.99,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717466144658,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717466144972,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466146658,4.99,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717466152164,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466152367,4.99,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717466153160,7.2126,166.47,166.42,156.03]
["bitfinex","SOLUSD",1717466153463,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466155146,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717466155347,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466156163,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717466156476,4.99,166.47,166.45,1.20030887]
["bitfinex","SOLUSD",1717466157063,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466158459,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717466158663,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466158884,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717466159049,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466159971,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466160172,4.99,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717466161047,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466161650,18.1689,166.55,166.41,0.34]
["bitfinex","SOLUSD",1717466161651,4.99,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717466161852,4.99,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717466162451,4.99,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717466164051,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717466164781,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466165081,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717466165783,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717466165972,4.4448,166.49,166.4,120.0]
["bitfinex","SOLUSD",1717466165973,4.99,166.43,166.4,120.0]
["bitfinex","SOLUSD",1717466166196,4.99,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717466166495,4.99,166.43,166.4,120.0]
["bitfinex","SOLUSD",1717466166496,4.99,166.43,166.4,122.2235]
["bitfinex","SOLUSD",1717466166886,4.99,166.42,166.4,122.2235]
["bitfinex","SOLUSD",1717466169469,4.99,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717466170281,4.99,166.42,166.39,38.4236]
["bitfinex","SOLUSD",1717466171389,4.99,166.42,166.39,2.3936]
["bitfinex","SOLUSD",1717466171803,4.99,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717466172485,2.2223,166.49,166.41,120.0]
["bitfinex","SOLUSD",1717466172689,2.2225,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466173075,4.99,166.46,166.43,2.223]
["bitfinex","SOLUSD",1717466173873,9.2942,166.5,166.43,2.223]
["bitfinex","SOLUSD",1717466174079,4.99,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717466174882,4.99,166.45,166.41,120.0]
["bitfinex","SOLUSD",1717466175085,4.99,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717466175286,4.99,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717466175687,4.99,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717466177387,4.99,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717466177891,4.99,166.43,166.41,2.2234]
["bitfinex","SOLUSD",1717466178785,4.99,166.43,166.4,2.2234]
["bitfinex","SOLUSD",1717466180984,4.99,166.42,166.4,2.2234]
["bitfinex","SOLUSD",1717466184202,4.99,166.43,166.4,2.2234]
["bitfinex","SOLUSD",1717466184496,4.99,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717466184690,2.2221,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717466184896,4.99,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717466185084,4.99,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717466185785,4.99,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717466185989,2.2222,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717466186195,4.99,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717466186897,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466188797,4.99,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717466189912,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466191287,4.99,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717466191515,4.99,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717466192089,4.99,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717466194803,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466195007,2.2223,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466195188,7.2123,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466197908,2.2223,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466198407,7.2125,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466198706,4.99,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466199119,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466201194,7.2124,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466202496,15.552,166.54,166.46,123.42175232]
["bitfinex","SOLUSD",1717466202692,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717466202903,4.99,166.51,166.47,8.596]
["bitfinex","SOLUSD",1717466203123,7.2121,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717466204425,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717466204799,7.212,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717466205726,7.212,166.51,166.47,8.3143]
["bitfinex","SOLUSD",1717466206905,2.222,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466207225,7.212,166.52,166.47,8.3142]
["bitfinex","SOLUSD",1717466207801,4.4434,166.54,166.47,8.3142]
["bitfinex","SOLUSD",1717466207802,7.212,166.51,166.47,8.3142]
["bitfinex","SOLUSD",1717466208903,4.99,166.5,166.47,8.3142]
["bitfinex","SOLUSD",1717466210225,4.99,166.5,166.46,2.3927]
["bitfinex","SOLUSD",1717466210432,7.212,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717466210810,4.99,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717466211726,4.99,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717466212327,7.212,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717466212824,4.99,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717466214408,4.99,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717466215233,2.222,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717466215532,4.99,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717466217722,2.222,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717466217927,4.99,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717466218129,4.99,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717466218523,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466218707,7.2119,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466221125,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466221328,7.2119,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466221540,7.2119,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717466221727,4.99,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717466221914,4.99,166.51,166.47,8.3572]
["bitfinex","SOLUSD",1717466223642,7.212,166.51,166.47,8.3572]
["bitfinex","SOLUSD",1717466224344,7.2122,166.5,166.47,6.1347]
["bitfinex","SOLUSD",1717466224553,7.2122,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717466224938,4.99,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717466225828,0.49616981,166.57,166.44,2.2229]
["bitfinex","SOLUSD",1717466226032,7.2124,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466230147,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466231734,7.2125,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466232147,4.99,166.48,166.42,6.041]
["bitfinex","SOLUSD",1717466232346,2.2227,166.47,166.4,4.447]
["bitfinex","SOLUSD",1717466232550,2.2227,166.47,166.42,2.2231]
["bitfinex","SOLUSD",1717466233250,4.99,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717466233630,4.99,166.46,166.4,40.477]
["bitfinex","SOLUSD",1717466233631,7.2125,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717466234055,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717466234735,7.2126,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717466237048,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717466237242,7.2126,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717466238749,13.3318,166.52,166.44,122.2229]
["bitfinex","SOLUSD",1717466238937,7.2124,166.49,166.44,120.0]
["bitfinex","SOLUSD",1717466239134,2.2225,166.48,166.44,122.2229]
["bitfinex","SOLUSD",1717466240234,6.6659,166.52,166.44,126.4411]
["bitfinex","SOLUSD",1717466240438,7.2124,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466240742,2.2226,166.47,166.43,7.383]
["bitfinex","SOLUSD",1717466240942,7.2126,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717466241952,2.2226,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466242655,2.2226,166.47,166.43,2.393]
["bitfinex","SOLUSD",1717466243958,7.2126,166.47,166.43,2.393]
["bitfinex","SOLUSD",1717466244254,7.2126,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466247266,4.99,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466248460,7.2126,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466248964,7.2126,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466250160,4.99,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466250463,7.2126,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466251465,4.99,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466251965,2.2225,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717466252166,4.99,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466252463,4.99,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717466253276,4.99,166.46,166.4,162.5482]
["bitfinex","SOLUSD",1717466253563,4.99,166.46,166.43,2.223]
["bitfinex","SOLUSD",1717466253771,4.99,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717466255447,4.99,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466255765,4.99,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717466256276,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466257647,2.2225,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466257859,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466260650,7.2126,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466263469,4.99,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466263966,4.99,166.46,166.42,2.2231]
["bitfinex","SOLUSD",1717466264171,16.1013,166.5,166.42,2.2231]
["bitfinex","SOLUSD",1717466264382,4.99,166.45,166.42,2.2231]
["bitfinex","SOLUSD",1717466264550,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717466264752,4.99,166.43,166.4,2.2234]
["bitfinex","SOLUSD",1717466265056,4.99,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717466269571,4.99,166.44,166.38,160.4775]
["bitfinex","SOLUSD",1717466269572,4.99,166.44,166.38,156.03]
["bitfinex","SOLUSD",1717466269880,4.99,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717466272376,4.99,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717466276588,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717466276793,7.213,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717466279590,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717466279775,7.213,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717466280393,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717466280572,7.213,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717466281633,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717466283310,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717466283465,2.2229,166.45,166.4,122.2235]
["bitfinex","SOLUSD",1717466283665,2.223,166.44,166.4,122.2235]
["bitfinex","SOLUSD",1717466285408,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717466286511,2.223,166.44,166.4,122.2234]
["bitfinex","SOLUSD",1717466286720,2.223,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717466289095,8.8887,166.51,166.42,156.03]
["bitfinex","SOLUSD",1717466289302,4.99,166.5,166.44,120.0]
["bitfinex","SOLUSD",1717466289616,4.99,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466289919,4.99,166.5,166.45,2.3928]
["bitfinex","SOLUSD",1717466290086,13.8647,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717466290087,2.222,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466290290,4.4431,166.55,166.47,120.0]
["bitfinex","SOLUSD",1717466290291,4.99,166.53,166.47,120.0]
["bitfinex","SOLUSD",1717466290493,2.2221,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717466292410,2.2222,166.5,166.48,0.17]
["bitfinex","SOLUSD",1717466292825,2.2222,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717466295817,2.2222,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717466296007,2.2224,166.49,166.45,128.4471]
["bitfinex","SOLUSD",1717466296318,7.2124,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466296493,2.71806981,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717466296699,2.222,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466297017,4.4433,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717466297198,2.2217,166.54,166.46,131.1134]
["bitfinex","SOLUSD",1717466297401,4.99,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717466298000,2.222,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717466298205,2.222,166.51,166.46,122.2226]
["bitfinex","SOLUSD",1717466298432,4.3042,166.55,166.48,120.0]
["bitfinex","SOLUSD",1717466298724,4.99,166.53,166.48,120.0]
["bitfinex","SOLUSD",1717466299402,7.2119,166.53,166.48,120.0]
["bitfinex","SOLUSD",1717466299620,2.222,166.52,166.48,120.0]
["bitfinex","SOLUSD",1717466300614,2.2221,166.51,166.46,120.0]
["bitfinex","SOLUSD",1717466300822,4.99,166.51,166.46,120.0]
["bitfinex","SOLUSD",1717466301015,2.2222,166.5,166.46,120.0]
["bitfinex","SOLUSD",1717466301642,2.2222,166.5,166.45,38.4228]
["bitfinex","SOLUSD",1717466301818,2.2222,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717466302302,7.2122,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717466302711,4.99,166.5,166.46,2.3927]
["bitfinex","SOLUSD",1717466303898,7.2122,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717466304212,7.2122,166.5,166.45,2.5628]
["bitfinex","SOLUSD",1717466304419,7.2122,166.5,166.45,2.3928]
["bitfinex","SOLUSD",1717466306225,4.99,166.49,166.45,2.3928]
["bitfinex","SOLUSD",1717466306725,7.2122,166.5,166.45,2.3928]
["bitfinex","SOLUSD",1717466307313,7.2122,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717466308027,7.2122,166.5,166.45,0.17]
["bitfinex","SOLUSD",1717466308028,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466308529,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466309322,7.2123,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466309631,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466309831,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466310033,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466310213,4.99,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717466310717,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466311123,7.2123,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466311326,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466313935,4.99,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717466314437,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466316335,4.99,166.49,166.42,178.6134]
["bitfinex","SOLUSD",1717466316531,4.99,166.46,166.4,156.03]
["bitfinex","SOLUSD",1717466316711,7.2128,166.46,166.4,156.03]
["bitfinex","SOLUSD",1717466317124,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466317326,4.99,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717466317835,7.2128,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466318214,4.99,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466318926,4.99,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717466321738,4.99,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717466322939,7.2126,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466323446,2.2226,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466323630,7.2126,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466324737,4.4452,166.47,166.4,156.03]
["bitfinex","SOLUSD",1717466324940,4.99,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717466325138,7.2128,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466325853,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466326152,7.2128,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466326934,4.99,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466329432,7.2127,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466330423,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466330627,4.99,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466330933,7.2126,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717466331557,4.4423,166.58,166.48,124.4448]
["bitfinex","SOLUSD",1717466331856,7.2116,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717466332081,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466332426,2.2216,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466333848,2.2212,166.57,166.51,2.2219]
["bitfinex","SOLUSD",1717466334026,7.2112,166.57,166.51,2.2219]
["bitfinex","SOLUSD",1717466334226,7.2113,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717466334961,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466335829,4.99,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717466336135,7.2113,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717466337544,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466337734,4.99,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466337940,7.2115,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717466338135,4.99,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717466338645,2.2215,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717466339571,6.5257,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717466340440,2.2217,166.54,166.47,40.645]
["bitfinex","SOLUSD",1717466340762,4.3042,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466340933,6.5258,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466342069,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466342232,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466342660,4.99,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466343041,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466343357,7.2114,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717466343863,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717466344161,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466345651,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466345857,7.2114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717466346930,2.2212,166.58,166.5,124.99]
["bitfinex","SOLUSD",1717466347136,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717466347354,7.2112,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717466347560,7.2112,166.58,166.51,5.16]
["bitfinex","SOLUSD",1717466347877,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717466348038,2.2213,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717466348543,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717466350445,2.2214,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717466351558,2.2215,166.55,166.51,5.16]
["bitfinex","SOLUSD",1717466351760,2.2214,166.56,166.51,2.392]
["bitfinex","SOLUSD",1717466354359,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717466359175,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717466359465,8.7452,166.63,166.53,120.0]
["bitfinex","SOLUSD",1717466359667,4.99,166.6,166.53,129.4334]
["bitfinex","SOLUSD",1717466359862,7.2109,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717466360057,4.99,166.59,166.55,2.2214]
["bitfinex","SOLUSD",1717466360257,4.4412,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717466360454,4.99,166.59,166.55,2.2214]
["bitfinex","SOLUSD",1717466361347,7.2109,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717466361747,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717466361948,2.2208,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717466362163,7.2108,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717466362648,4.99,166.59,166.56,2.2214]
["bitfinex","SOLUSD",1717466363342,7.211,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717466363742,4.99,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717466363946,7.2112,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466364168,2.221,166.59,166.54,8.2965]
["bitfinex","SOLUSD",1717466364361,7.211,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717466366854,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717466367162,7.211,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717466372787,7.211,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717466372788,2.2213,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717466372972,4.99,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717466373275,4.99,166.55,166.5,6.4039]
["bitfinex","SOLUSD",1717466373476,2.2216,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717466373684,4.99,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717466374662,4.99,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717466376469,4.99,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717466377487,4.99,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717466377884,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717466378190,4.99,166.56,166.53,2.2218]
["bitfinex","SOLUSD",1717466379581,7.2114,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717466379787,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717466379981,4.99,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717466380184,7.2114,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717466380476,2.2213,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717466380683,7.2113,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717466381182,2.2213,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717466381690,7.2113,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717466392785,7.2114,166.56,166.52,2.2218]
["bitfinex","SOLUSD",1717466392985,4.99,166.56,166.53,2.2218]
["bitfinex","SOLUSD",1717466396216,2.2212,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717466396431,4.99,166.56,166.53,2.2217]
["bitfinex","SOLUSD",1717466401724,4.99,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466401904,2.2216,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466402221,2.2213,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717466403116,4.99,166.55,166.53,2.2218]
["bitfinex","SOLUSD",1717466403311,4.99,166.56,166.53,2.2218]
["bitfinex","SOLUSD",1717466403512,2.2213,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717466403713,4.99,166.56,166.53,2.2218]
["bitfinex","SOLUSD",1717466404013,2.2211,166.59,166.54,2.2215]
["bitfinex","SOLUSD",1717466404204,4.99,166.56,166.53,2.2217]
["bitfinex","SOLUSD",1717466405728,4.99,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717466405898,2.2214,166.56,166.49,11.1116]
["bitfinex","SOLUSD",1717466406112,4.99,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717466406404,2.2214,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717466406606,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717466407116,4.99,166.55,166.52,2.2219]
["bitfinex","SOLUSD",1717466407320,4.99,166.55,166.5,0.17]
["bitfinex","SOLUSD",1717466407321,4.99,166.53,166.45,52.4941]
["bitfinex","SOLUSD",1717466407521,4.99,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717466408025,4.99,166.51,166.5,2.2222]
["bitfinex","SOLUSD",1717466408401,2.2218,166.53,166.5,2.2222]
["bitfinex","SOLUSD",1717466408608,4.99,166.52,166.5,2.2222]
["bitfinex","SOLUSD",1717466409106,2.2217,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717466409312,2.2217,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717466409313,4.99,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717466410048,4.99,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717466410629,2.2216,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717466411009,4.99,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717466411530,7.2117,166.54,166.48,130.5819]
["bitfinex","SOLUSD",1717466411938,4.99,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717466412310,4.99,166.54,166.52,0.34894065]
["bitfinex","SOLUSD",1717466413536,7.2117,166.54,166.52,0.34894065]
["bitfinex","SOLUSD",1717466413835,7.2117,166.54,166.51,0.34894065]
["bitfinex","SOLUSD",1717466414833,7.2117,166.54,166.51,0.48475815]
["bitfinex","SOLUSD",1717466415043,7.2117,166.54,166.51,1.68392159]
["bitfinex","SOLUSD",1717466415222,7.2118,166.53,166.5,11.10759021]
["bitfinex","SOLUSD",1717466415815,2.2218,166.53,166.5,8.88549021]
["bitfinex","SOLUSD",1717466416027,7.2118,166.53,166.5,8.88549021]
["bitfinex","SOLUSD",1717466416550,7.2118,166.53,166.5,11.10769021]
["bitfinex","SOLUSD",1717466417137,7.2118,166.53,166.51,8.88549021]
["bitfinex","SOLUSD",1717466417531,4.99,166.53,166.5,11.10759021]
["bitfinex","SOLUSD",1717466417737,4.99,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717466418121,4.99,166.53,166.51,11.10749021]
["bitfinex","SOLUSD",1717466418322,4.99,166.53,166.51,8.88549021]
["bitfinex","SOLUSD",1717466419242,4.99,166.52,166.51,8.88549021]
["bitfinex","SOLUSD",1717466419944,4.99,166.52,166.5,2.2221]
["bitfinex","SOLUSD",1717466420141,4.99,166.52,166.51,8.88835491]
["bitfinex","SOLUSD",1717466422149,4.99,166.52,166.5,8.88835491]
["bitfinex","SOLUSD",1717466422448,4.99,166.51,166.5,8.88835491]
["bitfinex","SOLUSD",1717466422631,7.212,166.51,166.5,8.88835491]
["bitfinex","SOLUSD",1717466423238,7.212,166.51,166.49,8.88835491]
["bitfinex","SOLUSD",1717466423439,4.99,166.5,166.49,8.88835491]
["bitfinex","SOLUSD",1717466423847,7.2122,166.5,166.49,8.88835491]
["bitfinex","SOLUSD",1717466424043,7.2122,166.5,166.47,8.88835491]
["bitfinex","SOLUSD",1717466424336,4.99,166.49,166.47,11.11085491]
["bitfinex","SOLUSD",1717466425516,4.99,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717466425719,4.99,166.49,166.47,11.11085491]
["bitfinex","SOLUSD",1717466426142,4.99,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717466427138,4.99,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717466427347,4.99,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717466428452,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717466428635,4.99,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717466429131,7.2121,166.51,166.47,11.11479458]
["bitfinex","SOLUSD",1717466429318,4.99,166.5,166.47,11.11479458]
["bitfinex","SOLUSD",1717466429719,7.2121,166.51,166.47,11.11479458]
["bitfinex","SOLUSD",1717466430024,7.2121,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717466430553,4.99,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717466431319,4.99,166.51,166.49,2.40143165]
["bitfinex","SOLUSD",1717466432341,2.2219,166.52,166.49,2.40143165]
["bitfinex","SOLUSD",1717466432554,4.99,166.51,166.49,2.40143165]
["bitfinex","SOLUSD",1717466433330,4.99,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717466433646,4.99,166.51,166.47,8.89229458]
["bitfinex","SOLUSD",1717466433647,4.4436,166.53,166.47,8.89229458]
["bitfinex","SOLUSD",1717466433850,4.4436,166.53,166.43,182.5842]
["bitfinex","SOLUSD",1717466433851,4.99,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717466434044,7.2122,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717466434523,4.99,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717466435524,2.2221,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717466435726,4.99,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717466440262,4.99,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717466440426,4.99,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717466442051,4.99,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717466444441,4.99,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717466445163,4.99,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717466446534,4.99,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717466446739,4.99,166.47,166.45,8.89392952]
["bitfinex","SOLUSD",1717466447041,4.99,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717466447435,4.99,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717466447639,4.99,166.45,166.42,11.11712952]
["bitfinex","SOLUSD",1717466448351,4.99,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717466450833,4.99,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717466451061,4.99,166.43,166.41,8.89392952]
["bitfinex","SOLUSD",1717466451548,4.99,166.43,166.4,11.11732952]
["bitfinex","SOLUSD",1717466452063,4.99,166.43,166.41,8.89392952]
["bitfinex","SOLUSD",1717466452260,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717466452441,4.99,166.43,166.41,2.2234]
["bitfinex","SOLUSD",1717466453842,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717466454154,4.99,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717466455243,4.99,166.43,166.4,2.2234]
["bitfinex","SOLUSD",1717466455738,4.99,166.42,166.4,2.2234]
["bitfinex","SOLUSD",1717466456844,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717466457043,4.99,166.42,166.4,2.2234]
["bitfinex","SOLUSD",1717466457255,4.99,166.42,166.35,138.89434465]
["bitfinex","SOLUSD",1717466457556,7.2131,166.44,166.39,2.2235]
["bitfinex","SOLUSD",1717466457858,4.99,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717466458649,4.99,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717466459051,4.99,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466459971,4.99,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717466460655,4.99,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717466461578,2.2227,166.46,166.4,120.0]
["bitfinex","SOLUSD",1717466461807,2.2226,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717466462092,7.2126,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466462646,4.99,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466462840,2.2227,166.46,166.41,2.2232]
["bitfinex","SOLUSD",1717466463061,7.2127,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717466463261,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717466464572,2.2228,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717466465352,4.99,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717466465562,4.99,166.42,166.4,11.13096623]
["bitfinex","SOLUSD",1717466465767,4.99,166.42,166.4,8.90746623]
["bitfinex","SOLUSD",1717466465981,4.99,166.43,166.4,11.13096623]
["bitfinex","SOLUSD",1717466466172,7.213,166.44,166.4,11.13096623]
["bitfinex","SOLUSD",1717466466577,4.99,166.43,166.4,11.13096623]
["bitfinex","SOLUSD",1717466466790,4.99,166.43,166.4,8.90746623]
["bitfinex","SOLUSD",1717466467084,2.223,166.44,166.4,8.90746623]
["bitfinex","SOLUSD",1717466467085,4.99,166.42,166.4,8.90746623]
["bitfinex","SOLUSD",1717466471081,2.2235,166.4,166.39,8.90746623]
["bitfinex","SOLUSD",1717466471388,4.99,166.4,166.39,8.90746623]
["bitfinex","SOLUSD",1717466472069,2.2232,166.43,166.39,11.13106623]
["bitfinex","SOLUSD",1717466472376,4.99,166.42,166.39,8.90746623]
["bitfinex","SOLUSD",1717466472686,4.99,166.4,166.38,11.13116623]
["bitfinex","SOLUSD",1717466472883,4.99,166.39,166.38,8.90746623]
["bitfinex","SOLUSD",1717466474604,4.99,166.39,166.37,2.2238]
["bitfinex","SOLUSD",1717466475705,4.99,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717466476596,4.99,166.39,166.38,8.91006712]
["bitfinex","SOLUSD",1717466477400,2.2234,166.41,166.38,8.91006712]
["bitfinex","SOLUSD",1717466477580,2.2234,166.41,166.39,45.0]
["bitfinex","SOLUSD",1717466477785,4.99,166.4,166.39,45.0]
["bitfinex","SOLUSD",1717466477997,4.3042,166.45,166.39,45.0]
["bitfinex","SOLUSD",1717466478198,4.4456,166.46,166.39,45.0]
["bitfinex","SOLUSD",1717466478378,4.99,166.42,166.39,56.13366712]
["bitfinex","SOLUSD",1717466478902,7.2133,166.42,166.39,53.91006712]
["bitfinex","SOLUSD",1717466479112,7.2133,166.42,166.39,45.0]
["bitfinex","SOLUSD",1717466479275,7.2133,166.42,166.39,53.91006712]
["bitfinex","SOLUSD",1717466479468,7.2133,166.42,166.39,45.0]
["bitfinex","SOLUSD",1717466480723,4.99,166.42,166.39,47.2236]
["bitfinex","SOLUSD",1717466480896,4.99,166.42,166.39,53.7476]
["bitfinex","SOLUSD",1717466481095,20.0041,166.47,166.39,53.7476]
["bitfinex","SOLUSD",1717466481332,4.99,166.42,166.39,51.524]
["bitfinex","SOLUSD",1717466481485,7.2131,166.43,166.39,51.524]
["bitfinex","SOLUSD",1717466481691,4.99,166.42,166.39,45.0]
["bitfinex","SOLUSD",1717466482519,7.2132,166.42,166.39,45.0]
["bitfinex","SOLUSD",1717466483302,4.99,166.42,166.39,45.0]
["bitfinex","SOLUSD",1717466484900,7.2133,166.42,166.39,45.0]
["bitfinex","SOLUSD",1717466486215,4.99,166.41,166.39,45.0]
["bitfinex","SOLUSD",1717466487016,4.99,166.4,166.38,8.91006712]
["bitfinex","SOLUSD",1717466487218,4.99,166.39,166.38,8.91006712]
["bitfinex","SOLUSD",1717466487406,4.99,166.39,166.37,8.91006712]
["bitfinex","SOLUSD",1717466487595,4.99,166.39,166.36,11.13406712]
["bitfinex","SOLUSD",1717466488002,4.99,166.4,166.36,11.13406712]
["bitfinex","SOLUSD",1717466488392,2.2234,166.41,166.37,47.2239]
["bitfinex","SOLUSD",1717466488617,4.99,166.41,166.37,53.3041]
["bitfinex","SOLUSD",1717466489119,7.2134,166.41,166.37,53.3041]
["bitfinex","SOLUSD",1717466489496,7.2134,166.41,166.37,51.0802]
["bitfinex","SOLUSD",1717466489802,7.2135,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717466490695,4.99,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466491815,2.2236,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717466491816,4.99,166.39,166.37,45.0]
["bitfinex","SOLUSD",1717466493805,7.2136,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717466494713,2.2236,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717466494914,7.2136,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717466495731,2.2236,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717466495941,7.2136,166.4,166.37,45.0]
["bitfinex","SOLUSD",1717466497842,0.60106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466503033,0.60106991,166.38,166.37,47.2239]
["bitfinex","SOLUSD",1717466503741,0.60106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466504114,5.59106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466504340,0.60106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466505019,5.59106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466505220,5.59106991,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717466505451,0.60106991,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717466505822,5.59106991,166.38,166.35,8.91675324]
["bitfinex","SOLUSD",1717466506037,0.60106991,166.38,166.35,8.91675324]
["bitfinex","SOLUSD",1717466506234,5.59106991,166.38,166.35,8.91675324]
["bitfinex","SOLUSD",1717466506441,5.59106991,166.38,166.34,11.14095324]
["bitfinex","SOLUSD",1717466506622,5.59106991,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717466507321,5.59106991,166.38,166.35,47.2241]
["bitfinex","SOLUSD",1717466507534,0.60106991,166.38,166.35,47.2241]
["bitfinex","SOLUSD",1717466508130,5.59106991,166.38,166.35,47.2241]
["bitfinex","SOLUSD",1717466508316,0.60106991,166.38,166.35,47.2241]
["bitfinex","SOLUSD",1717466509537,0.60106991,166.38,166.35,56.14085324]
["bitfinex","SOLUSD",1717466512347,0.60106991,166.38,166.36,8.91675324]
["bitfinex","SOLUSD",1717466512525,0.60106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466513347,5.59106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466514030,5.59106991,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717466514336,5.59106991,166.38,166.36,53.91675324]
["bitfinex","SOLUSD",1717466514829,5.59106991,166.38,166.36,45.0]
["bitfinex","SOLUSD",1717466515231,5.59106991,166.38,166.36,53.91675324]
["bitfinex","SOLUSD",1717466515939,5.59106991,166.38,166.36,56.14075324]
["bitfinex","SOLUSD",1717466516334,5.59106991,166.38,166.37,8.91675324]
["bitfinex","SOLUSD",1717466516538,5.59106991,166.38,166.37,53.91675324]
["bitfinex","SOLUSD",1717466516738,0.60106991,166.38,166.37,53.91675324]
["bitfinex","SOLUSD",1717466516957,5.59106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466517228,0.60106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466517430,0.60106991,166.38,166.37,53.91675324]
["bitfinex","SOLUSD",1717466525261,0.60106991,166.38,166.37,53.91727881]
["bitfinex","SOLUSD",1717466525960,5.59106991,166.38,166.37,8.91727881]
["bitfinex","SOLUSD",1717466526143,7.81486991,166.38,166.37,8.91727881]
["bitfinex","SOLUSD",1717466526342,5.59106991,166.38,166.37,8.91727881]
["bitfinex","SOLUSD",1717466526955,5.59106991,166.38,166.36,8.91727881]
["bitfinex","SOLUSD",1717466527273,0.60106991,166.38,166.37,8.91727881]
["bitfinex","SOLUSD",1717466527457,0.60106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466527963,5.59106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466529045,0.60106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466530672,0.60106991,166.38,166.37,53.92045259]
["bitfinex","SOLUSD",1717466530983,0.60106991,166.38,166.37,45.0]
["bitfinex","SOLUSD",1717466531342,0.60106991,166.38,166.37,53.92045259]
["bitfinex","SOLUSD",1717466532976,5.59106991,166.38,166.37,53.92045259]
["bitfinex","SOLUSD",1717466534375,7.81486991,166.38,166.37,53.92045259]
["bitfinex","SOLUSD",1717466534756,7.81486991,166.38,166.37,8.92045259]
["bitfinex","SOLUSD",1717466534947,12.26246991,166.38,166.37,8.92045259]
["bitfinex","SOLUSD",1717466535275,2.2239,166.37,166.36,8.92045259]
["bitfinex","SOLUSD",1717466535446,2.224,166.36,166.35,8.92045259]
["bitfinex","SOLUSD",1717466535941,2.224,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717466537069,2.224,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717466537772,0.60106991,166.32,166.31,2.2246]
["bitfinex","SOLUSD",1717466538149,0.60106991,166.32,166.31,8.5536]
["bitfinex","SOLUSD",1717466538351,0.60106991,166.32,166.31,53.5536]
["bitfinex","SOLUSD",1717466539471,0.60106991,166.32,166.31,47.2246]
["bitfinex","SOLUSD",1717466539781,0.60106991,166.32,166.31,2.2246]
["bitfinex","SOLUSD",1717466542181,0.60106991,166.32,166.31,128.2656]
["bitfinex","SOLUSD",1717466542354,0.60106991,166.32,166.31,53.2656]
["bitfinex","SOLUSD",1717466542561,0.60106991,166.32,166.31,47.2246]
["bitfinex","SOLUSD",1717466542770,0.60106991,166.32,166.31,2.2246]
["bitfinex","SOLUSD",1717466562592,0.60106991,166.32,166.3,45.8084986]
["bitfinex","SOLUSD",1717466562885,0.60106991,166.32,166.3,0.8084986]
["bitfinex","SOLUSD",1717466563280,0.60106991,166.32,166.3,3.0332986]
["bitfinex","SOLUSD",1717466564303,0.60106991,166.32,166.3,0.8084986]
["bitfinex","SOLUSD",1717466565907,0.60106991,166.32,166.3,3.0332986]
["bitfinex","SOLUSD",1717466567397,0.60106991,166.32,166.31,8.93106131]
["bitfinex","SOLUSD",1717466567574,0.60106991,166.32,166.31,53.93106131]
["bitfinex","SOLUSD",1717466572294,0.57100648,166.32,166.31,53.93106131]
["bitfinex","SOLUSD",1717466577390,0.57100648,166.32,166.31,45.0]
["bitfinex","SOLUSD",1717466590008,0.57100648,166.32,166.3,0.8084986]
["bitfinex","SOLUSD",1717466590188,5.56100648,166.32,166.3,0.8084986]
["bitfinex","SOLUSD",1717466590387,7.78570648,166.32,166.3,0.8084986]
["bitfinex","SOLUSD",1717466593607,5.56100648,166.32,166.3,0.8084986]
["bitfinex","SOLUSD",1717466595090,7.2147,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466595292,7.2147,166.31,166.3,9.74068855]
["bitfinex","SOLUSD",1717466598297,7.2147,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466608298,16.1137,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466608599,27.2374,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466609017,20.5632,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466609333,27.2374,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466609518,24.8674,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466610031,20.5632,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466613605,31.5416,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466614205,27.2374,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466621216,15.5732,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466621531,11.6642,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466625636,6.6742,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466625845,11.6642,166.31,166.3,0.8084986]
["bitfinex","SOLUSD",1717466631747,2.2251,166.28,166.25,6.1377]
["bitfinex","SOLUSD",1717466632038,2.2251,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717466633138,2.2251,166.28,166.26,51.0339]
["bitfinex","SOLUSD",1717466638348,7.2151,166.28,166.26,6.0339]
["bitfinex","SOLUSD",1717466638644,7.2151,166.28,166.25,9.79863823]
["bitfinex","SOLUSD",1717466639625,2.2251,166.28,166.25,12.02413823]
["bitfinex","SOLUSD",1717466639947,4.99,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717466640427,4.99,166.27,166.26,53.92700581]
["bitfinex","SOLUSD",1717466642052,4.99,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717466642347,4.99,166.27,166.26,53.92602488]
["bitfinex","SOLUSD",1717466643529,2.2251,166.28,166.26,53.92602488]
["bitfinex","SOLUSD",1717466643852,2.225,166.29,166.26,53.92602488]
["bitfinex","SOLUSD",1717466646757,2.225,166.29,166.26,54.79659068]
["bitfinex","SOLUSD",1717466649157,2.225,166.29,166.27,8.92602488]
["bitfinex","SOLUSD",1717466650838,7.215,166.29,166.28,45.0]
["bitfinex","SOLUSD",1717466651738,2.2249,166.3,166.28,45.0]
["bitfinex","SOLUSD",1717466651945,2.2248,166.31,166.29,2.40501637]
["bitfinex","SOLUSD",1717466652147,7.2148,166.31,166.29,2.40501637]
["bitfinex","SOLUSD",1717466653152,2.2248,166.3,166.29,2.40501637]
["bitfinex","SOLUSD",1717466656152,2.2248,166.31,166.29,2.40501637]
["bitfinex","SOLUSD",1717466656351,7.2148,166.31,166.29,8.71711637]
["bitfinex","SOLUSD",1717466656553,7.2148,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717466657849,2.2248,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717466658035,7.2148,166.31,166.3,45.0]
["bitfinex","SOLUSD",1717466659443,2.2249,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717466659747,4.99,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717466659952,7.2148,166.31,166.29,45.0]
["bitfinex","SOLUSD",1717466660154,2.2248,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717466661070,7.2148,166.3,166.29,45.0]
["bitfinex","SOLUSD",1717466665458,7.2148,166.3,166.29,53.92602488]
["bitfinex","SOLUSD",1717466668354,0.57100648,166.32,166.29,53.92602488]
["bitfinex","SOLUSD",1717466668355,0.57100648,166.32,166.3,22.2594]
["bitfinex","SOLUSD",1717466668547,0.57100648,166.32,166.31,51.014]
["bitfinex","SOLUSD",1717466668973,0.57100648,166.32,166.31,60.8630873]
["bitfinex","SOLUSD",1717466669149,0.57100648,166.32,166.31,63.0877873]
["bitfinex","SOLUSD",1717466669343,0.57100648,166.32,166.31,60.8630873]
["bitfinex","SOLUSD",1717466670879,0.57100648,166.32,166.31,51.014]
["bitfinex","SOLUSD",1717466672282,0.57100648,166.32,166.31,68.5422]
["bitfinex","SOLUSD",1717466672972,0.57100648,166.32,166.31,66.3175]
["bitfinex","SOLUSD",1717466673386,0.57100648,166.32,166.31,68.5422]
["bitfinex","SOLUSD",1717466676557,0.57100648,166.32,166.31,51.014]
["bitfinex","SOLUSD",1717466677171,0.57100648,166.32,166.31,51.067755]
["bitfinex","SOLUSD",1717466677377,0.57100648,166.32,166.31,53.292455]
["bitfinex","SOLUSD",1717466677577,0.57100648,166.32,166.31,51.067755]
["bitfinex","SOLUSD",1717466677777,0.57100648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466677990,7.78560648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466678271,12.23480648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466680564,7.78560648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466693886,2.79560648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466694096,7.78560648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466702009,2.79560648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466702300,7.78560648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466702974,5.56100648,166.32,166.31,0.053755]
["bitfinex","SOLUSD",1717466704902,0.57100648,166.32,166.31,22.640355]
["bitfinex","SOLUSD",1717466705082,0.57100648,166.32,166.31,77.348755]
["bitfinex","SOLUSD",1717466705283,0.57100648,166.32,166.31,86.26986816]
["bitfinex","SOLUSD",1717466705892,0.57100648,166.32,166.31,78.27159351]
["bitfinex","SOLUSD",1717466706206,0.57100648,166.32,166.31,71.59739351]
["bitfinex","SOLUSD",1717466706626,0.57100648,166.32,166.31,66.60739351]
["bitfinex","SOLUSD",1717466706782,0.57100648,166.32,166.31,62.15789351]
["bitfinex","SOLUSD",1717466708788,0.57100648,166.32,166.31,67.14789351]
["bitfinex","SOLUSD",1717466710395,0.57100648,166.32,166.31,71.59739351]
["bitfinex","SOLUSD",1717466712418,0.57100648,166.32,166.31,89.62739351]
["bitfinex","SOLUSD",1717466712793,0.57100648,166.32,166.31,96.30159351]
["bitfinex","SOLUSD",1717466714102,0.57100648,166.32,166.31,105.20059351]
["bitfinex","SOLUSD",1717466714289,4.99,166.4,166.36,120.0]
["bitfinex","SOLUSD",1717466714617,2.2234,166.41,166.37,6.6203]
["bitfinex","SOLUSD",1717466714820,7.2134,166.41,166.37,6.6203]
["bitfinex","SOLUSD",1717466715624,2.2233,166.42,166.37,8.8441]
["bitfinex","SOLUSD",1717466715803,6.6677,166.48,166.38,120.0]
["bitfinex","SOLUSD",1717466716003,7.213,166.44,166.4,6.5048]
["bitfinex","SOLUSD",1717466716597,4.99,166.43,166.4,6.5048]
["bitfinex","SOLUSD",1717466716810,7.2131,166.43,166.4,6.5048]
["bitfinex","SOLUSD",1717466719409,2.2231,166.43,166.4,6.5048]
["bitfinex","SOLUSD",1717466719609,7.2131,166.43,166.4,6.5048]
["bitfinex","SOLUSD",1717466719992,4.99,166.43,166.4,6.5048]
["bitfinex","SOLUSD",1717466721990,2.2229,166.45,166.4,128.7283]
["bitfinex","SOLUSD",1717466722204,4.99,166.44,166.4,128.7283]
["bitfinex","SOLUSD",1717466722713,4.99,166.44,166.4,128.782055]
["bitfinex","SOLUSD",1717466723016,7.213,166.44,166.4,8.782055]
["bitfinex","SOLUSD",1717466723414,4.99,166.43,166.4,8.782055]
["bitfinex","SOLUSD",1717466723599,7.2131,166.43,166.4,0.053755]
["bitfinex","SOLUSD",1717466723800,4.99,166.42,166.4,0.053755]
["bitfinex","SOLUSD",1717466724201,4.99,166.41,166.4,0.053755]
["bitfinex","SOLUSD",1717466724928,7.2134,166.41,166.4,0.053755]
["bitfinex","SOLUSD",1717466725510,2.2234,166.41,166.4,0.053755]
["bitfinex","SOLUSD",1717466725727,7.2134,166.41,166.4,0.053755]
["bitfinex","SOLUSD",1717466726114,4.99,166.41,166.4,0.053755]
["bitfinex","SOLUSD",1717466727010,7.2134,166.41,166.4,0.053755]
["bitfinex","SOLUSD",1717466728798,4.99,166.41,166.4,0.053755]
["bitfinex","SOLUSD",1717466734333,4.99,166.42,166.4,0.053755]
["bitfinex","SOLUSD",1717466734635,4.99,166.43,166.4,0.053755]
["bitfinex","SOLUSD",1717466734941,7.213,166.44,166.4,8.305955]
["bitfinex","SOLUSD",1717466735433,6.6657,166.53,166.42,21.446]
["bitfinex","SOLUSD",1717466735616,2.2223,166.49,166.45,2.2227]
["bitfinex","SOLUSD",1717466735817,4.99,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717466736434,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717466736634,4.99,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717466736810,4.99,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717466737639,4.99,166.49,166.45,2.276555]
["bitfinex","SOLUSD",1717466738139,4.99,166.49,166.45,3.47641381]
["bitfinex","SOLUSD",1717466738349,4.99,166.49,166.46,1.20020495]
["bitfinex","SOLUSD",1717466738733,4.99,166.48,166.45,0.053755]
["bitfinex","SOLUSD",1717466738928,4.99,166.47,166.45,0.053755]
["bitfinex","SOLUSD",1717466739323,4.99,166.46,166.45,0.053755]
["bitfinex","SOLUSD",1717466741526,7.2127,166.46,166.45,0.053755]
["bitfinex","SOLUSD",1717466742245,11.6582,166.46,166.45,0.053755]
["bitfinex","SOLUSD",1717466743339,31.5216,166.46,166.45,0.053755]
["bitfinex","SOLUSD",1717466743635,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717466743858,4.99,166.39,166.37,2.2238]
["bitfinex","SOLUSD",1717466744236,4.99,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717466744562,4.99,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717466745624,2.2232,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717466745946,4.99,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717466746128,4.99,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717466746436,4.99,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466747224,4.99,166.41,166.39,8.8399]
["bitfinex","SOLUSD",1717466747417,4.99,166.41,166.39,6.6163]
["bitfinex","SOLUSD",1717466748243,4.99,166.42,166.39,6.6163]
["bitfinex","SOLUSD",1717466748819,4.99,166.41,166.39,6.6163]
["bitfinex","SOLUSD",1717466749955,4.99,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717466750257,7.2135,166.4,166.36,11.14435683]
["bitfinex","SOLUSD",1717466750460,4.99,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717466750833,4.99,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717466751747,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717466751938,4.99,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717466753350,4.99,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717466754540,7.2135,166.4,166.36,11.14435683]
["bitfinex","SOLUSD",1717466755078,4.99,166.39,166.36,11.14435683]
["bitfinex","SOLUSD",1717466755478,4.99,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717466756866,4.99,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717466760445,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717466760780,4.99,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717466761080,4.99,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717466761779,4.99,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717466762994,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717466763203,4.99,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717466763886,4.99,166.4,166.37,6.5914]
["bitfinex","SOLUSD",1717466764073,11.1132,166.47,166.37,16.0663]
["bitfinex","SOLUSD",1717466764402,4.99,166.43,166.39,6.6467]
["bitfinex","SOLUSD",1717466764571,4.99,166.43,166.4,6.6467]
["bitfinex","SOLUSD",1717466764772,4.4447,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717466764971,30.9309,166.5,166.38,8.91536024]
["bitfinex","SOLUSD",1717466764972,13.3419,166.39,166.38,8.91536024]
["bitfinex","SOLUSD",1717466765176,2.2243,166.34,166.29,8.8716]
["bitfinex","SOLUSD",1717466765381,2.2245,166.33,166.3,0.92311066]
["bitfinex","SOLUSD",1717466765686,2.2245,166.33,166.29,8.92600774]
["bitfinex","SOLUSD",1717466765872,2.2245,166.33,166.28,3.0419108]
["bitfinex","SOLUSD",1717466766072,4.4476,166.38,166.28,0.8168108]
["bitfinex","SOLUSD",1717466766272,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466766482,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717466766798,4.99,166.31,166.3,2.2248]
["bitfinex","SOLUSD",1717466766995,4.99,166.31,166.29,2.2249]
["bitfinex","SOLUSD",1717466767373,4.99,166.3,166.29,2.2249]
["bitfinex","SOLUSD",1717466767884,4.99,166.31,166.3,2.2248]
["bitfinex","SOLUSD",1717466768277,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717466768573,2.224,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717466768788,4.99,166.34,166.32,2.2245]
["bitfinex","SOLUSD",1717466768977,2.224,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717466769183,4.99,166.34,166.32,2.2245]
["bitfinex","SOLUSD",1717466769793,4.99,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717466769992,4.99,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466770195,7.2145,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717466770391,4.99,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717466770587,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466770894,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717466771106,4.99,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717466771777,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717466771778,4.99,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717466772188,4.99,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717466772903,4.99,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717466773477,4.99,166.34,166.31,8.5535]
["bitfinex","SOLUSD",1717466773673,4.99,166.35,166.31,8.5535]
["bitfinex","SOLUSD",1717466773878,2.224,166.37,166.32,6.3288]
["bitfinex","SOLUSD",1717466774101,7.2138,166.38,166.33,120.0]
["bitfinex","SOLUSD",1717466774303,4.99,166.38,166.34,6.1207]
["bitfinex","SOLUSD",1717466774471,4.99,166.38,166.35,2.2242]
["bitfinex","SOLUSD",1717466774680,7.2138,166.38,166.34,8.345]
["bitfinex","SOLUSD",1717466774885,7.2139,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717466775338,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717466775489,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717466775693,2.2234,166.41,166.36,2.2239]
["bitfinex","SOLUSD",1717466776004,6.6687,166.45,166.36,2.2239]
["bitfinex","SOLUSD",1717466776005,4.4458,166.45,166.38,6.412]
["bitfinex","SOLUSD",1717466776194,4.99,166.42,166.38,6.412]
["bitfinex","SOLUSD",1717466776380,4.99,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717466777609,4.4453,166.47,166.39,126.0254]
["bitfinex","SOLUSD",1717466777920,4.99,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717466778625,7.213,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717466778790,4.99,166.43,166.4,2.2234]
["bitfinex","SOLUSD",1717466781009,4.99,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717466781329,4.99,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466781994,4.99,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717466782733,6.6688,166.45,166.37,2.2238]
["bitfinex","SOLUSD",1717466782904,6.6688,166.45,166.35,4.4484]
["bitfinex","SOLUSD",1717466782905,4.99,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717466783119,4.99,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717466784208,4.99,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717466785545,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717466786045,4.99,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717466786419,4.99,166.4,166.37,8.608]
["bitfinex","SOLUSD",1717466787456,4.99,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717466789049,7.2136,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717466790668,7.2136,166.39,166.33,57.5412]
["bitfinex","SOLUSD",1717466790669,4.99,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717466790825,2.2234,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717466791141,2.2234,166.41,166.32,15.60097047]
["bitfinex","SOLUSD",1717466791142,2.2244,166.33,166.32,8.92717047]
["bitfinex","SOLUSD",1717466791347,7.2144,166.33,166.32,8.92717047]
["bitfinex","SOLUSD",1717466791647,2.2246,166.33,166.28,9.2263108]
["bitfinex","SOLUSD",1717466791827,7.2146,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717466792648,4.99,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717466793547,4.99,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717466793922,2.2244,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466795549,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717466796137,2.2244,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717466796739,2.2244,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466797655,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466800198,2.2245,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717466801003,4.4479,166.37,166.28,127.0012108]
["bitfinex","SOLUSD",1717466801004,2.2243,166.35,166.28,127.0012108]
["bitfinex","SOLUSD",1717466801161,2.2243,166.34,166.29,0.17]
["bitfinex","SOLUSD",1717466801362,2.2243,166.34,166.28,127.0012108]
["bitfinex","SOLUSD",1717466801363,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466801574,2.2242,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717466802597,2.2244,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466805010,2.2245,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717466805778,2.2245,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717466806410,2.2245,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717466812723,4.4488,166.34,166.28,0.8168108]
["bitfinex","SOLUSD",1717466812932,2.2247,166.32,166.28,0.8168108]
["bitfinex","SOLUSD",1717466813101,4.449,166.33,166.28,0.8168108]
["bitfinex","SOLUSD",1717466813298,2.2248,166.3,166.28,0.8168108]
["bitfinex","SOLUSD",1717466814129,2.2248,166.31,166.28,0.8168108]
["bitfinex","SOLUSD",1717466815019,6.5288,166.32,166.28,3.0419108]
["bitfinex","SOLUSD",1717466815321,2.2245,166.33,166.28,3.0419108]
["bitfinex","SOLUSD",1717466815488,2.2245,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717466815889,4.97,166.31,166.29,2.225]
["bitfinex","SOLUSD",1717466816524,4.97,166.31,166.28,3.0419108]
["bitfinex","SOLUSD",1717466819438,4.97,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717466820200,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717466820405,7.1943,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717466820626,2.2242,166.35,166.31,2.2246]
["bitfinex","SOLUSD",1717466820814,4.97,166.34,166.31,2.2246]
["bitfinex","SOLUSD",1717466821130,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466821331,4.97,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466821634,7.1944,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466821834,7.1944,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717466822519,2.2244,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466822717,7.1944,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466822937,2.2244,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466823110,7.1944,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466825001,2.2244,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466825206,7.1944,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466825510,2.2241,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717466825740,2.2241,166.36,166.31,8.2441]
["bitfinex","SOLUSD",1717466825947,2.224,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717466826141,2.224,166.36,166.32,8.7519]
["bitfinex","SOLUSD",1717466826437,7.194,166.36,166.32,8.7519]
["bitfinex","SOLUSD",1717466827050,7.194,166.36,166.32,6.5274]
["bitfinex","SOLUSD",1717466827350,2.2242,166.35,166.32,6.5274]
["bitfinex","SOLUSD",1717466827548,7.1942,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717466828643,4.97,166.35,166.31,8.3431]
["bitfinex","SOLUSD",1717466828948,2.2241,166.36,166.31,8.3431]
["bitfinex","SOLUSD",1717466829234,7.1941,166.36,166.31,8.3431]
["bitfinex","SOLUSD",1717466831648,2.2241,166.36,166.31,8.3431]
["bitfinex","SOLUSD",1717466831847,7.1941,166.36,166.31,8.3431]
["bitfinex","SOLUSD",1717466832139,7.1941,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717466832950,2.2241,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717466833119,7.1941,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717466835047,7.1941,166.36,166.32,8.279]
["bitfinex","SOLUSD",1717466835409,2.2241,166.36,166.32,6.0544]
["bitfinex","SOLUSD",1717466835832,7.1941,166.36,166.32,6.0544]
["bitfinex","SOLUSD",1717466836825,2.2242,166.35,166.32,6.0544]
["bitfinex","SOLUSD",1717466837022,7.1942,166.35,166.32,6.0544]
["bitfinex","SOLUSD",1717466837346,7.1942,166.35,166.31,11.1533737]
["bitfinex","SOLUSD",1717466837528,4.97,166.33,166.31,8.92859936]
["bitfinex","SOLUSD",1717466838546,7.1943,166.34,166.31,8.92859936]
["bitfinex","SOLUSD",1717466840257,4.97,166.34,166.31,11.15329936]
["bitfinex","SOLUSD",1717466842049,7.1942,166.35,166.31,11.15329936]
["bitfinex","SOLUSD",1717466842426,4.97,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717466842619,4.97,166.35,166.31,11.15329936]
["bitfinex","SOLUSD",1717466843921,7.1942,166.35,166.31,11.15329936]
["bitfinex","SOLUSD",1717466844458,7.1942,166.35,166.32,8.92859936]
["bitfinex","SOLUSD",1717466844637,2.2242,166.35,166.32,8.92859936]
["bitfinex","SOLUSD",1717466844856,7.1942,166.35,166.32,8.92859936]
["bitfinex","SOLUSD",1717466845048,4.97,166.35,166.32,11.15319936]
["bitfinex","SOLUSD",1717466845377,4.97,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717466846170,7.1942,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717466847959,4.97,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717466849068,7.1941,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717466849672,4.97,166.33,166.31,8.92296327]
["bitfinex","SOLUSD",1717466849976,4.97,166.32,166.31,8.92296327]
["bitfinex","SOLUSD",1717466851967,2.2245,166.33,166.31,8.92296327]
["bitfinex","SOLUSD",1717466852277,4.97,166.32,166.31,8.92296327]
["bitfinex","SOLUSD",1717466852647,2.2244,166.34,166.31,8.92296327]
["bitfinex","SOLUSD",1717466852846,4.97,166.33,166.31,8.92296327]
["bitfinex","SOLUSD",1717466855246,2.2244,166.34,166.31,8.92296327]
["bitfinex","SOLUSD",1717466855457,4.4483,166.36,166.31,8.92296327]
["bitfinex","SOLUSD",1717466855665,2.2242,166.35,166.31,11.14756327]
["bitfinex","SOLUSD",1717466855954,7.1943,166.34,166.31,11.14756327]
["bitfinex","SOLUSD",1717466856154,7.1943,166.34,166.31,8.92296327]
["bitfinex","SOLUSD",1717466858179,4.97,166.32,166.31,8.92296327]
["bitfinex","SOLUSD",1717466858474,7.1945,166.33,166.31,8.92296327]
["bitfinex","SOLUSD",1717466860578,4.97,166.33,166.31,8.92296327]
["bitfinex","SOLUSD",1717466861279,7.1945,166.33,166.31,8.92296327]
["bitfinex","SOLUSD",1717466861888,4.97,166.32,166.31,8.92296327]
["bitfinex","SOLUSD",1717466862176,7.1946,166.32,166.3,8.92296327]
["bitfinex","SOLUSD",1717466862355,4.97,166.31,166.3,8.92296327]
["bitfinex","SOLUSD",1717466865357,4.97,166.31,166.29,2.2249]
["bitfinex","SOLUSD",1717466865978,4.97,166.31,166.3,2.2248]
["bitfinex","SOLUSD",1717466866366,4.97,166.31,166.3,11.15220176]
["bitfinex","SOLUSD",1717466866776,2.2244,166.34,166.3,11.15220176]
["bitfinex","SOLUSD",1717466866968,4.97,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717466867871,4.97,166.33,166.3,11.15220176]
["bitfinex","SOLUSD",1717466868587,2.2242,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717466868756,4.97,166.33,166.31,11.15210176]
["bitfinex","SOLUSD",1717466869261,4.97,166.34,166.31,11.15210176]
["bitfinex","SOLUSD",1717466869672,7.1943,166.34,166.31,11.15017565]
["bitfinex","SOLUSD",1717466869875,2.2242,166.35,166.31,11.15017565]
["bitfinex","SOLUSD",1717466870080,4.97,166.34,166.31,11.15017565]
["bitfinex","SOLUSD",1717466870281,2.2242,166.35,166.31,11.15017565]
["bitfinex","SOLUSD",1717466870484,4.97,166.34,166.31,11.15017565]
["bitfinex","SOLUSD",1717466871288,2.2242,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717466871465,4.4476,166.38,166.31,11.15007565]
["bitfinex","SOLUSD",1717466871666,2.2242,166.35,166.31,17.63007565]
["bitfinex","SOLUSD",1717466871878,4.97,166.34,166.32,8.92547565]
["bitfinex","SOLUSD",1717466872076,2.2242,166.35,166.32,8.92547565]
["bitfinex","SOLUSD",1717466872290,7.1942,166.35,166.32,8.92547565]
["bitfinex","SOLUSD",1717466872494,2.2241,166.36,166.32,8.92547565]
["bitfinex","SOLUSD",1717466872662,4.97,166.35,166.33,6.48]
["bitfinex","SOLUSD",1717466872865,8.8935,166.42,166.33,6.48]
["bitfinex","SOLUSD",1717466873169,2.2237,166.39,166.33,8.92547565]
["bitfinex","SOLUSD",1717466873383,2.2237,166.39,166.35,17.62967565]
["bitfinex","SOLUSD",1717466873384,4.97,166.38,166.35,17.62967565]
["bitfinex","SOLUSD",1717466873591,4.97,166.38,166.36,8.92547565]
["bitfinex","SOLUSD",1717466874094,7.1937,166.39,166.36,8.92547565]
["bitfinex","SOLUSD",1717466874716,8.8918,166.45,166.36,8.92547565]
["bitfinex","SOLUSD",1717466874717,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717466874934,4.4462,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717466875223,7.1935,166.4,166.37,6.48]
["bitfinex","SOLUSD",1717466875421,4.97,166.39,166.37,6.48]
["bitfinex","SOLUSD",1717466876114,4.97,166.4,166.37,6.48]
["bitfinex","SOLUSD",1717466876294,7.1935,166.4,166.37,6.48]
["bitfinex","SOLUSD",1717466877027,2.2235,166.4,166.37,6.48]
["bitfinex","SOLUSD",1717466877241,7.1935,166.4,166.37,6.48]
["bitfinex","SOLUSD",1717466877442,2.2235,166.4,166.37,6.48]
["bitfinex","SOLUSD",1717466877737,4.97,166.39,166.37,6.48]
["bitfinex","SOLUSD",1717466877898,4.97,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717466878100,4.97,166.39,166.36,8.704]
["bitfinex","SOLUSD",1717466878409,2.2234,166.41,166.36,8.704]
["bitfinex","SOLUSD",1717466878711,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717466879096,4.97,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717466879494,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717466879925,4.97,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717466880226,4.97,166.4,166.37,8.5461]
["bitfinex","SOLUSD",1717466880798,2.2232,166.43,166.38,8.5999]
["bitfinex","SOLUSD",1717466881015,2.2232,166.43,166.39,6.3762]
["bitfinex","SOLUSD",1717466881430,4.97,166.41,166.39,6.3762]
["bitfinex","SOLUSD",1717466881810,2.223,166.44,166.39,8.5998]
["bitfinex","SOLUSD",1717466882028,4.97,166.42,166.39,8.5998]
["bitfinex","SOLUSD",1717466882735,2.2231,166.43,166.39,8.5998]
["bitfinex","SOLUSD",1717466883032,4.97,166.42,166.39,8.5998]
["bitfinex","SOLUSD",1717466884206,2.2231,166.43,166.39,8.5998]
["bitfinex","SOLUSD",1717466884410,4.97,166.42,166.39,8.5998]
["bitfinex","SOLUSD",1717466886211,4.97,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717466888004,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717466888216,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466888832,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717466889027,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466889419,2.2232,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717466889814,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466890113,4.97,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717466891222,4.97,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717466891423,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717466891624,4.97,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717466891830,4.97,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717466892032,2.2232,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717466892238,4.97,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717466892623,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717466892824,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466893855,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717466894012,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466895307,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717466895532,11.1141,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717466895533,4.97,166.41,166.4,2.2235]
["bitfinex","SOLUSD",1717466896041,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466896728,4.97,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717466896936,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466897143,4.97,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717466897327,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717466897855,4.97,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717466898018,4.97,166.41,166.4,2.2235]
["bitfinex","SOLUSD",1717466898221,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717466898553,4.97,166.47,166.44,8.862]
["bitfinex","SOLUSD",1717466899119,7.1926,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466899325,2.2226,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466899523,4.97,166.46,166.43,2.223]
["bitfinex","SOLUSD",1717466900933,2.2226,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466901181,4.97,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717466901816,4.97,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717466902017,4.97,166.42,166.4,2.2234]
["bitfinex","SOLUSD",1717466902222,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466902463,4.97,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717466903952,4.97,166.4,166.38,8.616]
["bitfinex","SOLUSD",1717466904148,4.97,166.39,166.38,2.2237]
["bitfinex","SOLUSD",1717466904336,4.97,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717466904977,4.97,166.4,166.36,4.4479]
["bitfinex","SOLUSD",1717466904978,4.97,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717466905284,4.97,166.39,166.38,2.2237]
["bitfinex","SOLUSD",1717466907150,4.97,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717466907370,4.97,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717466907559,4.97,166.37,166.34,8.91606237]
["bitfinex","SOLUSD",1717466907770,2.2238,166.38,166.33,8.91606237]
["bitfinex","SOLUSD",1717466907949,2.2238,166.38,166.3,26.46136237]
["bitfinex","SOLUSD",1717466908287,4.97,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717466908655,4.97,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717466909182,4.97,166.31,166.29,2.225]
["bitfinex","SOLUSD",1717466909381,4.97,166.3,166.29,2.225]
["bitfinex","SOLUSD",1717466909681,4.97,166.3,166.28,0.8168108]
["bitfinex","SOLUSD",1717466909882,4.97,166.3,166.28,3.0419108]
["bitfinex","SOLUSD",1717466910261,4.97,166.32,166.28,3.0419108]
["bitfinex","SOLUSD",1717466910461,4.97,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717466911273,4.97,166.32,166.28,3.0419108]
["bitfinex","SOLUSD",1717466911782,2.2243,166.34,166.28,0.8168108]
["bitfinex","SOLUSD",1717466911984,4.97,166.33,166.28,7.4133108]
["bitfinex","SOLUSD",1717466912794,4.97,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717466913079,4.97,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717466913254,2.2242,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717466913457,4.97,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717466913676,4.97,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717466914186,2.2242,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717466914365,4.97,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717466914888,4.97,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717466915182,4.97,166.34,166.29,126.6085]
["bitfinex","SOLUSD",1717466915183,4.97,166.34,166.29,120.0]
["bitfinex","SOLUSD",1717466915499,4.97,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717466916760,4.97,166.34,166.3,8.2536]
["bitfinex","SOLUSD",1717466918363,2.2242,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717466918561,4.97,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717466919492,4.97,166.34,166.3,8.2536]
["bitfinex","SOLUSD",1717466920825,4.97,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717466921377,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717466921572,4.97,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717466922190,4.97,166.36,166.33,8.5557]
["bitfinex","SOLUSD",1717466922502,2.224,166.37,166.33,8.5557]
["bitfinex","SOLUSD",1717466922503,4.97,166.37,166.33,8.5557]
["bitfinex","SOLUSD",1717466923396,7.1939,166.37,166.33,8.5557]
["bitfinex","SOLUSD",1717466923905,7.1939,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717466924104,7.1939,166.37,166.34,6.0434]
["bitfinex","SOLUSD",1717466925826,8.8929,166.43,166.34,6.0434]
["bitfinex","SOLUSD",1717466926130,2.2238,166.38,166.35,6.3167]
["bitfinex","SOLUSD",1717466926497,4.97,166.38,166.35,6.3167]
["bitfinex","SOLUSD",1717466930334,7.1937,166.39,166.35,6.3167]
["bitfinex","SOLUSD",1717466930517,7.1937,166.39,166.35,8.5408]
["bitfinex","SOLUSD",1717466930716,7.1937,166.39,166.36,6.245]
["bitfinex","SOLUSD",1717466932335,4.446,166.44,166.36,6.245]
["bitfinex","SOLUSD",1717466932528,7.1934,166.41,166.37,8.7557]
["bitfinex","SOLUSD",1717466933635,2.2234,166.41,166.37,8.7557]
["bitfinex","SOLUSD",1717466933839,4.446,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717466934140,7.1933,166.42,166.38,8.5042]
["bitfinex","SOLUSD",1717466934306,7.1933,166.42,166.38,6.2805]
["bitfinex","SOLUSD",1717466935134,7.1933,166.42,166.39,1.81392764]
["bitfinex","SOLUSD",1717466935635,2.2233,166.42,166.38,6.2805]
["bitfinex","SOLUSD",1717466935944,4.97,166.41,166.38,8.5042]
["bitfinex","SOLUSD",1717466936503,7.1933,166.42,166.38,8.5042]
["bitfinex","SOLUSD",1717466937235,4.97,166.41,166.38,8.5042]
["bitfinex","SOLUSD",1717466944546,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717466944919,4.97,166.42,166.39,8.3518]
["bitfinex","SOLUSD",1717466945118,2.2232,166.43,166.39,8.3518]
["bitfinex","SOLUSD",1717466945318,4.97,166.42,166.39,8.3518]
["bitfinex","SOLUSD",1717466945724,2.2232,166.43,166.39,8.3518]
["bitfinex","SOLUSD",1717466945931,4.97,166.42,166.39,8.3518]
["bitfinex","SOLUSD",1717466946124,2.2232,166.43,166.39,8.3518]
["bitfinex","SOLUSD",1717466946514,7.1932,166.43,166.39,8.3518]
["bitfinex","SOLUSD",1717466946719,7.1932,166.43,166.4,6.2975]
["bitfinex","SOLUSD",1717466947439,7.1932,166.43,166.41,0.54133542]
["bitfinex","SOLUSD",1717466947822,2.2232,166.43,166.41,0.54133542]
["bitfinex","SOLUSD",1717466948141,7.1932,166.43,166.41,0.54133542]
["bitfinex","SOLUSD",1717466948336,7.1932,166.43,166.4,6.2975]
["bitfinex","SOLUSD",1717466948542,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717466948728,7.1933,166.42,166.38,8.4637]
["bitfinex","SOLUSD",1717466949614,7.1933,166.42,166.39,6.0054]
["bitfinex","SOLUSD",1717466949811,2.2232,166.43,166.39,8.229]
["bitfinex","SOLUSD",1717466950027,7.1932,166.43,166.4,0.62639341]
["bitfinex","SOLUSD",1717466950444,2.2232,166.43,166.39,8.229]
["bitfinex","SOLUSD",1717466950653,7.1932,166.43,166.39,8.229]
["bitfinex","SOLUSD",1717466950942,7.1932,166.43,166.39,6.0054]
["bitfinex","SOLUSD",1717466951151,4.97,166.42,166.39,6.0054]
["bitfinex","SOLUSD",1717466951326,2.2232,166.43,166.39,6.0054]
["bitfinex","SOLUSD",1717466951528,4.97,166.42,166.39,8.229]
["bitfinex","SOLUSD",1717466951949,7.1932,166.43,166.39,8.229]
["bitfinex","SOLUSD",1717466952354,7.1932,166.43,166.4,6.5589]
["bitfinex","SOLUSD",1717466952732,4.97,166.43,166.4,8.7823]
["bitfinex","SOLUSD",1717466953047,4.97,166.44,166.41,8.7822]
["bitfinex","SOLUSD",1717466954648,2.2229,166.45,166.41,8.7822]
["bitfinex","SOLUSD",1717466954852,4.97,166.44,166.41,8.7822]
["bitfinex","SOLUSD",1717466955345,4.97,166.43,166.41,8.7822]
["bitfinex","SOLUSD",1717466956149,2.2229,166.45,166.41,8.7822]
["bitfinex","SOLUSD",1717466956350,4.97,166.43,166.41,8.7822]
["bitfinex","SOLUSD",1717466959232,4.97,166.44,166.41,8.7822]
["bitfinex","SOLUSD",1717466959633,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466959932,4.97,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717466960851,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466961056,4.97,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717466961436,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466961738,4.97,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717466962653,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466962858,4.97,166.44,166.42,8.5372]
["bitfinex","SOLUSD",1717466963433,2.2226,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717466963751,4.97,166.44,166.43,2.223]
["bitfinex","SOLUSD",1717466964060,4.97,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717466965865,2.2226,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466966064,4.4445,166.5,166.41,126.3764]
["bitfinex","SOLUSD",1717466966065,2.2228,166.45,166.41,126.3764]
["bitfinex","SOLUSD",1717466966260,4.97,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717466966432,4.97,166.44,166.42,0.17]
["bitfinex","SOLUSD",1717466966763,4.97,166.43,166.41,8.4297]
["bitfinex","SOLUSD",1717466968649,4.97,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717466969763,4.97,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717466970263,4.97,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717466970568,4.97,166.43,166.4,2.2234]
["bitfinex","SOLUSD",1717466970937,4.97,166.43,166.41,2.2234]
["bitfinex","SOLUSD",1717466973547,4.97,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717466973748,4.97,166.43,166.39,0.17]
["bitfinex","SOLUSD",1717466973964,4.97,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717466974168,4.97,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717466975047,4.4448,166.49,166.4,11.1175]
["bitfinex","SOLUSD",1717466975269,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466975472,4.97,166.43,166.41,2.2234]
["bitfinex","SOLUSD",1717466975967,2.2228,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717466976173,4.97,166.43,166.41,2.2234]
["bitfinex","SOLUSD",1717466976349,2.2228,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717466976550,4.97,166.43,166.41,2.2234]
["bitfinex","SOLUSD",1717466977170,4.97,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717466978256,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717466978460,4.97,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717466979766,4.97,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717466981191,4.97,166.45,166.42,8.5925]
["bitfinex","SOLUSD",1717466981368,2.2228,166.46,166.42,8.5925]
["bitfinex","SOLUSD",1717466981571,4.97,166.45,166.42,8.5925]
["bitfinex","SOLUSD",1717466982683,2.2228,166.46,166.42,128.5925]
["bitfinex","SOLUSD",1717466982990,7.1928,166.46,166.42,128.5925]
["bitfinex","SOLUSD",1717466983970,4.97,166.45,166.42,128.5925]
["bitfinex","SOLUSD",1717466984391,4.97,166.45,166.42,6.3693]
["bitfinex","SOLUSD",1717466984392,7.1929,166.45,166.42,6.3693]
["bitfinex","SOLUSD",1717466984883,2.2228,166.46,166.42,8.5925]
["bitfinex","SOLUSD",1717466985081,4.97,166.45,166.42,8.5925]
["bitfinex","SOLUSD",1717466986188,4.97,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717466988792,4.97,166.45,166.42,128.5925]
["bitfinex","SOLUSD",1717466990409,2.2226,166.47,166.43,8.5976]
["bitfinex","SOLUSD",1717466990886,4.97,166.46,166.43,8.5976]
["bitfinex","SOLUSD",1717466992300,4.97,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717466992487,4.97,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717466992687,4.97,166.47,166.44,8.3273]
["bitfinex","SOLUSD",1717466992904,4.97,166.47,166.44,8.3272]
["bitfinex","SOLUSD",1717466993124,7.1925,166.48,166.44,131.13303801]
["bitfinex","SOLUSD",1717466993403,7.1925,166.48,166.45,6.101]
["bitfinex","SOLUSD",1717466994903,7.1925,166.48,166.45,15.01113801]
["bitfinex","SOLUSD",1717466995110,4.97,166.48,166.45,17.23393801]
["bitfinex","SOLUSD",1717466995288,4.97,166.48,166.45,8.3238]
["bitfinex","SOLUSD",1717466995907,4.97,166.48,166.45,17.23393801]
["bitfinex","SOLUSD",1717466996997,4.97,166.48,166.45,8.3238]
["bitfinex","SOLUSD",1717466997405,4.97,166.48,166.45,17.23393801]
["bitfinex","SOLUSD",1717466998401,4.97,166.48,166.45,8.3238]
["bitfinex","SOLUSD",1717466999985,4.97,166.48,166.46,1.7984404]
["bitfinex","SOLUSD",1717467000491,4.97,166.48,166.45,8.3238]
["bitfinex","SOLUSD",1717467001289,7.1924,166.48,166.45,8.3238]
["bitfinex","SOLUSD",1717467001489,7.1924,166.48,166.45,6.101]
["bitfinex","SOLUSD",1717467002114,4.97,166.48,166.45,6.101]
["bitfinex","SOLUSD",1717467003205,2.2224,166.49,166.45,6.101]
["bitfinex","SOLUSD",1717467003391,7.1924,166.48,166.45,6.101]
["bitfinex","SOLUSD",1717467005025,2.2224,166.48,166.45,6.101]
["bitfinex","SOLUSD",1717467005195,7.1924,166.48,166.45,6.101]
["bitfinex","SOLUSD",1717467006726,7.1927,166.46,166.44,8.91013801]
["bitfinex","SOLUSD",1717467006900,4.97,166.45,166.44,8.91013801]
["bitfinex","SOLUSD",1717467007401,4.97,166.45,166.43,8.91013801]
["bitfinex","SOLUSD",1717467007602,2.2227,166.46,166.43,8.91013801]
["bitfinex","SOLUSD",1717467007815,2.2227,166.46,166.44,8.91013801]
["bitfinex","SOLUSD",1717467008014,2.2226,166.47,166.44,8.91013801]
["bitfinex","SOLUSD",1717467009217,2.2224,166.48,166.44,11.13313801]
["bitfinex","SOLUSD",1717467009934,2.2226,166.47,166.43,11.13313801]
["bitfinex","SOLUSD",1717467012221,2.2225,166.48,166.44,8.91013801]
["bitfinex","SOLUSD",1717467012809,2.2226,166.47,166.44,8.91013801]
["bitfinex","SOLUSD",1717467013526,2.2227,166.46,166.44,8.91013801]
["bitfinex","SOLUSD",1717467014101,4.445,166.48,166.42,8.91013801]
["bitfinex","SOLUSD",1717467014306,2.2229,166.45,166.41,17.68593801]
["bitfinex","SOLUSD",1717467014719,2.2228,166.46,166.41,17.68593801]
["bitfinex","SOLUSD",1717467015138,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467015918,2.2229,166.45,166.41,6.5525]
["bitfinex","SOLUSD",1717467016106,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467016511,2.2229,166.45,166.4,11.13353801]
["bitfinex","SOLUSD",1717467016806,4.97,166.43,166.4,11.13353801]
["bitfinex","SOLUSD",1717467017329,4.97,166.42,166.4,8.91013801]
["bitfinex","SOLUSD",1717467017524,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717467017525,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717467017708,4.97,166.41,166.39,11.14316539]
["bitfinex","SOLUSD",1717467017905,4.97,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717467018305,4.97,166.41,166.4,2.2235]
["bitfinex","SOLUSD",1717467018516,4.97,166.41,166.38,8.9211678]
["bitfinex","SOLUSD",1717467018849,23.66598911,166.56,166.37,8.9211678]
["bitfinex","SOLUSD",1717467018850,4.97,166.39,166.37,8.9211678]
["bitfinex","SOLUSD",1717467019316,4.97,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717467019725,4.97,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717467021525,4.97,166.4,166.36,128.9211678]
["bitfinex","SOLUSD",1717467021716,4.97,166.41,166.37,11.1450678]
["bitfinex","SOLUSD",1717467022419,4.97,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717467025250,4.97,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717467027629,2.2231,166.43,166.38,8.3575]
["bitfinex","SOLUSD",1717467027835,7.1931,166.43,166.38,8.3575]
["bitfinex","SOLUSD",1717467028744,2.2233,166.42,166.38,8.3575]
["bitfinex","SOLUSD",1717467029265,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717467030353,2.2233,166.42,166.37,8.7152]
["bitfinex","SOLUSD",1717467032356,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717467034762,2.2233,166.42,166.37,8.7152]
["bitfinex","SOLUSD",1717467036058,2.2233,166.42,166.38,6.1891]
["bitfinex","SOLUSD",1717467038088,2.2236,166.4,166.36,131.1451678]
["bitfinex","SOLUSD",1717467038252,7.1936,166.4,166.35,17.6352678]
["bitfinex","SOLUSD",1717467038961,7.1936,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467039750,4.97,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467040785,4.97,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717467040970,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717467041168,4.97,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717467041393,7.1933,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717467044181,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717467044570,7.1933,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717467045372,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717467046372,2.2233,166.42,166.37,8.2324]
["bitfinex","SOLUSD",1717467046871,7.1933,166.42,166.37,8.2324]
["bitfinex","SOLUSD",1717467048279,2.2233,166.42,166.37,8.2324]
["bitfinex","SOLUSD",1717467048482,7.1933,166.42,166.37,8.2324]
["bitfinex","SOLUSD",1717467051199,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717467052197,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717467052376,2.2233,166.42,166.37,8.2533]
["bitfinex","SOLUSD",1717467052796,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717467053309,2.2232,166.43,166.39,8.4957]
["bitfinex","SOLUSD",1717467054182,2.2232,166.43,166.39,6.2721]
["bitfinex","SOLUSD",1717467057401,2.2233,166.42,166.39,6.2721]
["bitfinex","SOLUSD",1717467058505,2.2232,166.43,166.39,17.41740426]
["bitfinex","SOLUSD",1717467059297,2.2232,166.43,166.39,15.19380426]
["bitfinex","SOLUSD",1717467059790,2.2232,166.43,166.39,15.19381083]
["bitfinex","SOLUSD",1717467060391,2.2233,166.42,166.39,15.19381083]
["bitfinex","SOLUSD",1717467062612,2.2233,166.42,166.4,8.92171083]
["bitfinex","SOLUSD",1717467066718,2.2232,166.43,166.4,8.92171083]
["bitfinex","SOLUSD",1717467067300,7.1934,166.41,166.39,8.92171083]
["bitfinex","SOLUSD",1717467068702,2.2233,166.42,166.39,8.92171083]
["bitfinex","SOLUSD",1717467068902,7.1933,166.42,166.39,8.92171083]
["bitfinex","SOLUSD",1717467070434,2.2232,166.43,166.39,11.14531083]
["bitfinex","SOLUSD",1717467070621,7.1932,166.43,166.39,11.14531083]
["bitfinex","SOLUSD",1717467071425,2.2232,166.43,166.39,11.14531083]
["bitfinex","SOLUSD",1717467071639,2.2232,166.43,166.39,11.14753119]
["bitfinex","SOLUSD",1717467071640,7.1932,166.43,166.39,11.14753119]
["bitfinex","SOLUSD",1717467071939,2.2232,166.43,166.4,1.19739566]
["bitfinex","SOLUSD",1717467072237,2.2232,166.43,166.4,10.12132685]
["bitfinex","SOLUSD",1717467072431,2.2232,166.43,166.4,8.92393119]
["bitfinex","SOLUSD",1717467073839,7.193,166.44,166.4,8.92393119]
["bitfinex","SOLUSD",1717467074614,2.2231,166.43,166.4,8.92393119]
["bitfinex","SOLUSD",1717467080652,2.2233,166.42,166.4,8.92393119]
["bitfinex","SOLUSD",1717467081153,7.1932,166.43,166.4,8.92393119]
["bitfinex","SOLUSD",1717467081490,6.6677,166.48,166.4,8.92393119]
["bitfinex","SOLUSD",1717467081631,4.97,166.45,166.41,6.2629]
["bitfinex","SOLUSD",1717467081824,4.97,166.45,166.41,15.18683119]
["bitfinex","SOLUSD",1717467082364,2.223,166.44,166.41,15.18683119]
["bitfinex","SOLUSD",1717467082656,2.2231,166.43,166.41,15.18683119]
["bitfinex","SOLUSD",1717467082956,2.2231,166.43,166.41,8.92393119]
["bitfinex","SOLUSD",1717467083324,2.2232,166.42,166.41,8.92393119]
["bitfinex","SOLUSD",1717467084029,2.2232,166.43,166.41,8.92393119]
["bitfinex","SOLUSD",1717467084461,2.2232,166.43,166.4,8.92393119]
["bitfinex","SOLUSD",1717467085024,2.2234,166.41,166.4,8.92393119]
["bitfinex","SOLUSD",1717467085276,7.1934,166.41,166.4,8.92393119]
["bitfinex","SOLUSD",1717467085568,7.1934,166.41,166.38,8.92393119]
["bitfinex","SOLUSD",1717467085973,2.2234,166.41,166.38,8.92393119]
["bitfinex","SOLUSD",1717467086192,4.4466,166.42,166.38,8.92393119]
["bitfinex","SOLUSD",1717467086480,2.2236,166.4,166.38,8.92393119]
["bitfinex","SOLUSD",1717467086650,2.2236,166.4,166.37,6.14]
["bitfinex","SOLUSD",1717467086850,2.2236,166.4,166.38,8.92589263]
["bitfinex","SOLUSD",1717467087069,2.2236,166.4,166.37,15.06589263]
["bitfinex","SOLUSD",1717467087465,7.1936,166.4,166.37,15.06589263]
["bitfinex","SOLUSD",1717467087677,7.1936,166.4,166.37,8.92589263]
["bitfinex","SOLUSD",1717467088351,4.97,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467088578,4.97,166.4,166.37,8.92632666]
["bitfinex","SOLUSD",1717467088885,2.2234,166.41,166.37,11.15022666]
["bitfinex","SOLUSD",1717467089087,7.1934,166.41,166.37,11.15022666]
["bitfinex","SOLUSD",1717467089578,2.2234,166.41,166.37,17.66652666]
["bitfinex","SOLUSD",1717467090450,7.1933,166.42,166.37,17.66652666]
["bitfinex","SOLUSD",1717467091679,4.97,166.42,166.38,8.92632666]
["bitfinex","SOLUSD",1717467091869,2.2234,166.41,166.38,8.92632666]
["bitfinex","SOLUSD",1717467092193,2.2235,166.4,166.37,15.44262666]
["bitfinex","SOLUSD",1717467092656,7.1934,166.41,166.37,15.44262666]
["bitfinex","SOLUSD",1717467093366,7.1934,166.41,166.37,8.92632666]
["bitfinex","SOLUSD",1717467095463,7.1934,166.41,166.36,11.15032666]
["bitfinex","SOLUSD",1717467096095,7.1934,166.41,166.36,11.15207792]
["bitfinex","SOLUSD",1717467097552,7.1934,166.41,166.36,11.15170709]
["bitfinex","SOLUSD",1717467098291,2.2235,166.4,166.36,11.15170709]
["bitfinex","SOLUSD",1717467100403,2.2235,166.4,166.37,8.92770709]
["bitfinex","SOLUSD",1717467100779,7.1934,166.41,166.37,8.92770709]
["bitfinex","SOLUSD",1717467101002,7.1934,166.41,166.36,11.15170709]
["bitfinex","SOLUSD",1717467101377,7.1934,166.41,166.37,8.92770709]
["bitfinex","SOLUSD",1717467102504,7.1934,166.41,166.36,11.15170709]
["bitfinex","SOLUSD",1717467104195,7.1934,166.41,166.37,8.92770709]
["bitfinex","SOLUSD",1717467104388,2.2234,166.41,166.37,8.92770709]
["bitfinex","SOLUSD",1717467104711,7.1934,166.41,166.37,8.92770709]
["bitfinex","SOLUSD",1717467105188,7.1934,166.41,166.37,11.15160709]
["bitfinex","SOLUSD",1717467108940,7.1934,166.41,166.37,8.92770709]
["bitfinex","SOLUSD",1717467113307,7.1934,166.41,166.37,11.15160709]
["bitfinex","SOLUSD",1717467119344,7.1934,166.41,166.37,11.15363467]
["bitfinex","SOLUSD",1717467120615,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717467120816,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717467121021,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467121532,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717467121731,4.4447,166.49,166.39,125.14]
["bitfinex","SOLUSD",1717467122042,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717467122530,7.1927,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717467122732,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717467122941,7.1927,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717467123438,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717467123607,2.2227,166.46,166.41,127.1933]
["bitfinex","SOLUSD",1717467123811,2.2227,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717467124418,7.1926,166.47,166.42,8.6589]
["bitfinex","SOLUSD",1717467126231,2.2226,166.47,166.42,8.6589]
["bitfinex","SOLUSD",1717467127122,2.2226,166.47,166.43,6.5304]
["bitfinex","SOLUSD",1717467127324,2.2226,166.47,166.43,126.5304]
["bitfinex","SOLUSD",1717467127546,2.2226,166.47,166.43,128.7535]
["bitfinex","SOLUSD",1717467128641,2.2225,166.48,166.43,128.7535]
["bitfinex","SOLUSD",1717467129524,2.2226,166.47,166.43,126.5304]
["bitfinex","SOLUSD",1717467130740,2.2226,166.47,166.42,2.5632]
["bitfinex","SOLUSD",1717467130934,7.1926,166.47,166.42,2.5632]
["bitfinex","SOLUSD",1717467132138,2.2226,166.47,166.42,2.5632]
["bitfinex","SOLUSD",1717467132367,7.1926,166.47,166.42,2.5632]
["bitfinex","SOLUSD",1717467132862,4.97,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717467136154,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717467136363,7.1925,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717467137162,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717467137464,7.1923,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717467138047,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717467138268,7.1923,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717467142874,2.2225,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717467144171,2.2225,166.48,166.44,8.59]
["bitfinex","SOLUSD",1717467146174,7.1924,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467146378,2.2224,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467146594,7.1924,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467147594,2.2225,166.48,166.44,8.59]
["bitfinex","SOLUSD",1717467149471,7.1924,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467150196,2.2224,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467150404,7.1924,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467154208,2.2224,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467154413,7.1924,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467155821,2.2224,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467155985,7.1924,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467157084,2.2224,166.49,166.44,8.59]
["bitfinex","SOLUSD",1717467157284,7.1924,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717467158511,2.2224,166.49,166.45,6.599]
["bitfinex","SOLUSD",1717467159008,7.1924,166.49,166.45,6.599]
["bitfinex","SOLUSD",1717467159210,7.1924,166.49,166.45,8.8218]
["bitfinex","SOLUSD",1717467159884,2.2224,166.49,166.45,8.8218]
["bitfinex","SOLUSD",1717467160088,4.97,166.49,166.45,8.8218]
["bitfinex","SOLUSD",1717467160403,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717467160613,2.2223,166.49,166.46,6.6364]
["bitfinex","SOLUSD",1717467162221,7.1923,166.49,166.46,6.6364]
["bitfinex","SOLUSD",1717467162813,2.2223,166.49,166.46,6.6364]
["bitfinex","SOLUSD",1717467164024,2.2222,166.5,166.46,6.6364]
["bitfinex","SOLUSD",1717467164213,7.1922,166.5,166.46,6.6364]
["bitfinex","SOLUSD",1717467165203,2.2223,166.49,166.46,6.6364]
["bitfinex","SOLUSD",1717467165403,7.1923,166.49,166.46,6.6364]
["bitfinex","SOLUSD",1717467165612,2.2223,166.49,166.46,6.6364]
["bitfinex","SOLUSD",1717467165817,7.1923,166.49,166.46,6.6364]
["bitfinex","SOLUSD",1717467165991,2.2224,166.48,166.44,24.7086]
["bitfinex","SOLUSD",1717467166193,2.2224,166.48,166.44,8.4707]
["bitfinex","SOLUSD",1717467166402,7.1924,166.48,166.44,8.4707]
["bitfinex","SOLUSD",1717467166719,7.1924,166.48,166.44,6.2477]
["bitfinex","SOLUSD",1717467166921,2.2224,166.48,166.44,6.2477]
["bitfinex","SOLUSD",1717467167092,7.1924,166.48,166.44,6.2477]
["bitfinex","SOLUSD",1717467167293,7.1924,166.48,166.44,8.4707]
["bitfinex","SOLUSD",1717467167806,7.1924,166.48,166.44,6.2477]
["bitfinex","SOLUSD",1717467168401,2.2224,166.48,166.44,6.2477]
["bitfinex","SOLUSD",1717467168706,7.1924,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717467169225,2.2224,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717467169403,7.1924,166.48,166.43,8.7203]
["bitfinex","SOLUSD",1717467169918,7.1924,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467170219,4.97,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467170627,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717467170792,4.97,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467171692,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717467171999,4.97,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467172516,7.1924,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717467173019,4.97,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467173216,7.1925,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467175215,4.97,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467178051,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717467178548,4.97,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467180036,2.2224,166.49,166.45,8.493]
["bitfinex","SOLUSD",1717467180236,7.1924,166.49,166.45,8.493]
["bitfinex","SOLUSD",1717467180439,2.2224,166.49,166.45,8.493]
["bitfinex","SOLUSD",1717467181057,7.1922,166.5,166.45,8.493]
["bitfinex","SOLUSD",1717467181353,4.4432,166.55,166.47,6.6622]
["bitfinex","SOLUSD",1717467181533,4.4434,166.54,166.47,6.6622]
["bitfinex","SOLUSD",1717467181732,4.4434,166.54,166.48,6.498]
["bitfinex","SOLUSD",1717467181733,7.1919,166.52,166.48,6.498]
["bitfinex","SOLUSD",1717467182529,7.1919,166.52,166.48,8.7204]
["bitfinex","SOLUSD",1717467182940,7.1919,166.52,166.48,6.498]
["bitfinex","SOLUSD",1717467183329,2.2219,166.52,166.48,8.7204]
["bitfinex","SOLUSD",1717467183534,7.1919,166.52,166.48,6.498]
["bitfinex","SOLUSD",1717467183835,2.2221,166.51,166.48,6.498]
["bitfinex","SOLUSD",1717467185560,7.1924,166.49,166.44,6.2193]
["bitfinex","SOLUSD",1717467185747,2.2224,166.48,166.44,8.4422]
["bitfinex","SOLUSD",1717467185929,7.1924,166.48,166.44,8.4422]
["bitfinex","SOLUSD",1717467186659,2.2224,166.48,166.44,8.4422]
["bitfinex","SOLUSD",1717467186951,7.1924,166.48,166.44,8.4422]
["bitfinex","SOLUSD",1717467187264,2.2226,166.47,166.44,6.2193]
["bitfinex","SOLUSD",1717467187562,4.97,166.46,166.4,4.447]
["bitfinex","SOLUSD",1717467187724,4.97,166.46,166.41,7.14232337]
["bitfinex","SOLUSD",1717467188056,2.2225,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467188226,4.97,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717467188430,2.2225,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717467188669,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717467188868,4.97,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717467190939,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717467191140,4.97,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717467191573,4.97,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717467192365,4.97,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717467192546,4.97,166.46,166.41,6.2193]
["bitfinex","SOLUSD",1717467192747,4.97,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717467192951,4.97,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717467193251,7.1928,166.45,166.4,2.5634]
["bitfinex","SOLUSD",1717467193459,7.1928,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717467193640,7.1928,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467193833,4.97,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717467194741,2.2228,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467195749,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717467197267,2.2226,166.47,166.39,120.0]
["bitfinex","SOLUSD",1717467197477,5.63598911,166.53,166.43,4.97]
["bitfinex","SOLUSD",1717467197771,4.97,166.5,166.42,0.17]
["bitfinex","SOLUSD",1717467197985,4.97,166.49,166.42,0.34]
["bitfinex","SOLUSD",1717467198139,4.97,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717467198484,4.97,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717467198485,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717467198648,2.2229,166.45,166.37,162.095]
["bitfinex","SOLUSD",1717467198848,7.1929,166.45,166.39,4.97]
["bitfinex","SOLUSD",1717467199048,7.1929,166.45,166.38,0.34]
["bitfinex","SOLUSD",1717467199464,2.223,166.44,166.38,0.34]
["bitfinex","SOLUSD",1717467199650,7.1929,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717467199844,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717467200571,19.88,166.5,166.39,2.2236]
["bitfinex","SOLUSD",1717467200759,19.88,166.5,166.38,5.31]
["bitfinex","SOLUSD",1717467200760,4.97,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717467200963,2.2232,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717467201169,4.97,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717467202042,7.1933,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717467202241,7.1935,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467203372,2.2235,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717467203675,4.97,166.39,166.33,124.97]
["bitfinex","SOLUSD",1717467203977,7.1936,166.39,166.32,15.4666]
["bitfinex","SOLUSD",1717467204279,7.1938,166.38,166.32,8.2719]
["bitfinex","SOLUSD",1717467204571,4.97,166.37,166.32,8.2719]
["bitfinex","SOLUSD",1717467204776,7.1942,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717467204965,7.1942,166.36,166.28,5.2670108]
["bitfinex","SOLUSD",1717467204966,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717467205168,7.1942,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717467205487,4.97,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717467205792,4.97,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717467208488,7.1944,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717467208854,2.2245,166.33,166.28,3.0419108]
["bitfinex","SOLUSD",1717467209294,7.1943,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717467209583,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717467210560,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717467210764,2.224,166.37,166.31,7.1947]
["bitfinex","SOLUSD",1717467210765,2.2241,166.36,166.31,7.1947]
["bitfinex","SOLUSD",1717467210963,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717467211184,4.97,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717467211381,2.2237,166.39,166.32,4.97]
["bitfinex","SOLUSD",1717467211687,7.1938,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717467211983,2.2237,166.39,166.33,7.1944]
["bitfinex","SOLUSD",1717467212154,2.2237,166.39,166.34,7.3643]
["bitfinex","SOLUSD",1717467212781,4.447,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717467213003,2.2238,166.38,166.33,7.1944]
["bitfinex","SOLUSD",1717467213204,2.2237,166.39,166.34,7.5343]
["bitfinex","SOLUSD",1717467216000,4.97,166.4,166.34,7.5343]
["bitfinex","SOLUSD",1717467216001,2.2235,166.41,166.36,6.5682]
["bitfinex","SOLUSD",1717467216201,2.2235,166.41,166.36,13.7622]
["bitfinex","SOLUSD",1717467216509,2.2235,166.4,166.36,11.5382]
["bitfinex","SOLUSD",1717467217289,2.2235,166.4,166.36,6.5682]
["bitfinex","SOLUSD",1717467218504,2.2237,166.39,166.36,6.5682]
["bitfinex","SOLUSD",1717467218716,2.2237,166.39,166.34,2.5642]
["bitfinex","SOLUSD",1717467218885,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717467219713,2.2238,166.38,166.34,2.5643]
["bitfinex","SOLUSD",1717467219889,2.2238,166.38,166.34,0.17]
["bitfinex","SOLUSD",1717467220210,7.1938,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717467220529,2.2238,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717467220903,7.1937,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717467221104,2.2237,166.39,166.34,7.1943]
["bitfinex","SOLUSD",1717467221412,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467221797,2.2234,166.41,166.36,13.7585]
["bitfinex","SOLUSD",1717467222314,2.2234,166.41,166.36,8.7885]
["bitfinex","SOLUSD",1717467222507,2.2234,166.41,166.37,4.97]
["bitfinex","SOLUSD",1717467222706,2.2234,166.41,166.37,7.1939]
["bitfinex","SOLUSD",1717467223006,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717467223330,2.2234,166.41,166.36,13.7585]
["bitfinex","SOLUSD",1717467224407,2.2235,166.4,166.36,11.5345]
["bitfinex","SOLUSD",1717467224903,2.2235,166.4,166.36,4.97]
["bitfinex","SOLUSD",1717467225115,2.2235,166.4,166.35,7.5341]
["bitfinex","SOLUSD",1717467226735,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467227512,7.1934,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467227941,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467229341,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467230040,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467230717,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467230918,7.1935,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467231117,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467231437,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467233338,4.97,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717467233541,2.2236,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717467235651,2.2236,166.4,166.35,8.7456]
["bitfinex","SOLUSD",1717467235852,2.2236,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717467236054,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717467239056,2.2234,166.41,166.36,8.5252]
["bitfinex","SOLUSD",1717467239659,2.2234,166.41,166.36,13.4952]
["bitfinex","SOLUSD",1717467241437,2.2234,166.41,166.36,8.5252]
["bitfinex","SOLUSD",1717467241933,2.2234,166.41,166.37,6.4716]
["bitfinex","SOLUSD",1717467242934,2.2234,166.41,166.38,6.3753]
["bitfinex","SOLUSD",1717467243455,4.4455,166.46,166.38,6.3753]
["bitfinex","SOLUSD",1717467243658,4.97,166.45,166.39,6.7153]
["bitfinex","SOLUSD",1717467243956,2.2231,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467244134,2.2232,166.43,166.39,13.9089]
["bitfinex","SOLUSD",1717467245434,2.2232,166.43,166.39,8.9389]
["bitfinex","SOLUSD",1717467247666,2.223,166.44,166.39,8.9389]
["bitfinex","SOLUSD",1717467249028,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467250563,2.223,166.44,166.39,6.7153]
["bitfinex","SOLUSD",1717467250564,2.223,166.44,166.39,8.9389]
["bitfinex","SOLUSD",1717467253545,7.1931,166.43,166.39,6.5453]
["bitfinex","SOLUSD",1717467254074,4.4456,166.46,166.37,4.97]
["bitfinex","SOLUSD",1717467254075,4.97,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717467254274,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467254456,7.1934,166.41,166.36,8.5805]
["bitfinex","SOLUSD",1717467255662,4.97,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717467256692,7.1934,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717467256853,4.97,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717467257878,9.2742,166.54,166.39,120.0]
["bitfinex","SOLUSD",1717467258068,9.2742,166.54,166.41,2.2233]
["bitfinex","SOLUSD",1717467258069,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717467258379,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467258578,7.1928,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467258756,7.1929,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467259371,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467259660,7.193,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467260073,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467266854,7.193,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717467267263,7.193,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467267995,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467270361,7.1929,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467270562,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467274479,2.2231,166.43,166.4,2.2234]
["bitfinex","SOLUSD",1717467274691,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467282603,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467283207,2.223,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717467283699,2.223,166.44,166.4,7.1934]
["bitfinex","SOLUSD",1717467283895,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467286604,2.223,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717467286791,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467290290,2.223,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717467290797,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467293609,4.97,166.46,166.39,6.8043]
["bitfinex","SOLUSD",1717467293610,4.4456,166.46,166.39,6.8043]
["bitfinex","SOLUSD",1717467293812,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467294340,7.193,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467294487,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717467296547,4.97,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467296548,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467297136,2.223,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717467297352,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467297649,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467298835,2.2228,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467303380,2.2228,166.45,166.41,8.5672]
["bitfinex","SOLUSD",1717467305462,2.223,166.44,166.41,6.3439]
["bitfinex","SOLUSD",1717467305934,2.2229,166.45,166.41,8.5673]
["bitfinex","SOLUSD",1717467311045,2.223,166.44,166.41,6.3439]
["bitfinex","SOLUSD",1717467311459,6.6683,166.46,166.37,126.2438]
["bitfinex","SOLUSD",1717467311668,4.97,166.44,166.38,3.1478533]
["bitfinex","SOLUSD",1717467311862,2.2232,166.43,166.39,3.1477533]
["bitfinex","SOLUSD",1717467312070,2.2232,166.43,166.4,0.9241533]
["bitfinex","SOLUSD",1717467312374,2.2232,166.43,166.41,0.9241533]
["bitfinex","SOLUSD",1717467312545,2.2232,166.43,166.4,0.9241533]
["bitfinex","SOLUSD",1717467312844,2.2232,166.43,166.41,0.9241533]
["bitfinex","SOLUSD",1717467313045,2.2232,166.43,166.4,0.9241533]
["bitfinex","SOLUSD",1717467313274,2.2232,166.43,166.41,0.9241533]
["bitfinex","SOLUSD",1717467313477,2.2232,166.43,166.4,0.9241533]
["bitfinex","SOLUSD",1717467313775,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717467314395,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467316856,7.1929,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467317062,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467320384,2.2229,166.45,166.4,13.7752]
["bitfinex","SOLUSD",1717467322300,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467323465,2.2229,166.45,166.41,7.1934]
["bitfinex","SOLUSD",1717467323781,2.2229,166.45,166.41,13.5801]
["bitfinex","SOLUSD",1717467323987,2.2229,166.45,166.42,11.3567]
["bitfinex","SOLUSD",1717467324191,2.2228,166.46,166.42,13.5799]
["bitfinex","SOLUSD",1717467326411,2.2228,166.46,166.42,8.6099]
["bitfinex","SOLUSD",1717467328009,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467328304,2.2228,166.45,166.41,7.3633]
["bitfinex","SOLUSD",1717467329113,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467329910,7.1929,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717467330308,7.1929,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467330607,4.97,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717467330803,7.1928,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467331115,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467331318,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467331796,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717467333220,7.1928,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717467333923,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717467334099,7.1929,166.45,166.4,2.3934]
["bitfinex","SOLUSD",1717467334425,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467335994,7.1929,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717467336195,7.1929,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467336611,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467337920,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467339736,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717467340239,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467342227,2.223,166.44,166.39,4.97]
["bitfinex","SOLUSD",1717467342442,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467343648,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717467347358,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467351059,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717467351483,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717467352054,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717467358485,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717467359792,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717467361195,2.2229,166.45,166.4,2.2234]
["bitfinex","SOLUSD",1717467361867,2.2229,166.45,166.41,11.16820796]
["bitfinex","SOLUSD",1717467366871,2.2229,166.45,166.42,8.94480796]
["bitfinex","SOLUSD",1717467371014,4.4448,166.49,166.43,4.97]
["bitfinex","SOLUSD",1717467371187,9.4148,166.49,166.43,4.97]
["bitfinex","SOLUSD",1717467371386,2.2227,166.46,166.43,4.97]
["bitfinex","SOLUSD",1717467372117,2.2226,166.47,166.43,4.97]
["bitfinex","SOLUSD",1717467373416,2.2227,166.46,166.42,11.16800796]
["bitfinex","SOLUSD",1717467373587,2.2227,166.46,166.43,0.17]
["bitfinex","SOLUSD",1717467374813,2.2226,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717467374981,2.2226,166.47,166.43,9.11480796]
["bitfinex","SOLUSD",1717467375182,2.2226,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717467375615,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467375913,2.2227,166.46,166.42,8.94765559]
["bitfinex","SOLUSD",1717467376115,2.2227,166.46,166.42,11.17085559]
["bitfinex","SOLUSD",1717467378088,7.1926,166.47,166.42,11.17085559]
["bitfinex","SOLUSD",1717467378315,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717467378996,2.2226,166.47,166.43,11.17075559]
["bitfinex","SOLUSD",1717467379821,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717467380310,2.2226,166.47,166.43,17.59915559]
["bitfinex","SOLUSD",1717467380523,2.2226,166.47,166.43,22.56915559]
["bitfinex","SOLUSD",1717467380810,2.2225,166.48,166.43,22.56915559]
["bitfinex","SOLUSD",1717467381192,2.2226,166.47,166.43,22.56915559]
["bitfinex","SOLUSD",1717467382112,2.2227,166.46,166.43,8.94765559]
["bitfinex","SOLUSD",1717467382805,2.2227,166.46,166.42,11.34085559]
["bitfinex","SOLUSD",1717467382992,2.2226,166.47,166.42,11.34085559]
["bitfinex","SOLUSD",1717467383191,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717467383500,2.2226,166.47,166.43,8.94765559]
["bitfinex","SOLUSD",1717467384093,0.49616981,166.46,166.43,8.94765559]
["bitfinex","SOLUSD",1717467384293,2.2228,166.45,166.43,8.94765559]
["bitfinex","SOLUSD",1717467384529,2.2228,166.45,166.41,8.94765559]
["bitfinex","SOLUSD",1717467384833,4.97,166.44,166.41,8.94765559]
["bitfinex","SOLUSD",1717467384988,4.97,166.44,166.4,8.94765559]
["bitfinex","SOLUSD",1717467385845,2.2228,166.45,166.4,8.94765559]
["bitfinex","SOLUSD",1717467386226,2.2227,166.46,166.4,8.94765559]
["bitfinex","SOLUSD",1717467386720,2.2226,166.48,166.4,16.14858494]
["bitfinex","SOLUSD",1717467386944,7.1926,166.47,166.41,8.95508494]
["bitfinex","SOLUSD",1717467387418,2.2226,166.47,166.41,8.95508494]
["bitfinex","SOLUSD",1717467387755,2.2229,166.45,166.41,8.95508494]
["bitfinex","SOLUSD",1717467387945,2.2229,166.45,166.4,8.95508494]
["bitfinex","SOLUSD",1717467388127,2.2229,166.45,166.4,13.92508494]
["bitfinex","SOLUSD",1717467388949,7.1927,166.46,166.41,8.95508494]
["bitfinex","SOLUSD",1717467390342,7.1927,166.46,166.4,11.17858494]
["bitfinex","SOLUSD",1717467390845,7.1927,166.46,166.41,8.95508494]
["bitfinex","SOLUSD",1717467391348,2.2227,166.46,166.41,8.95508494]
["bitfinex","SOLUSD",1717467392949,2.2228,166.45,166.41,8.95508494]
["bitfinex","SOLUSD",1717467393338,4.3042,166.5,166.41,13.92508494]
["bitfinex","SOLUSD",1717467393542,4.4444,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717467393543,2.2226,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717467393755,2.2226,166.48,166.43,8.5724]
["bitfinex","SOLUSD",1717467393928,2.2226,166.48,166.43,17.52748494]
["bitfinex","SOLUSD",1717467394955,2.2226,166.48,166.44,8.95508494]
["bitfinex","SOLUSD",1717467395342,4.4436,166.53,166.44,8.95508494]
["bitfinex","SOLUSD",1717467395659,2.2222,166.5,166.46,20.49498494]
["bitfinex","SOLUSD",1717467395953,2.2222,166.5,166.47,8.95508494]
["bitfinex","SOLUSD",1717467396456,8.8861,166.56,166.47,8.95508494]
["bitfinex","SOLUSD",1717467396457,2.2218,166.54,166.48,7.1924]
["bitfinex","SOLUSD",1717467396663,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717467396966,7.1915,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717467397324,2.2217,166.54,166.49,8.3109]
["bitfinex","SOLUSD",1717467397946,2.2218,166.53,166.49,6.0886]
["bitfinex","SOLUSD",1717467399250,7.1918,166.53,166.49,6.0886]
["bitfinex","SOLUSD",1717467401165,7.1917,166.54,166.49,6.0886]
["bitfinex","SOLUSD",1717467402293,7.1917,166.54,166.47,5.14]
["bitfinex","SOLUSD",1717467402294,4.97,166.51,166.47,2.3925]
["bitfinex","SOLUSD",1717467402455,2.2223,166.5,166.45,15.03338494]
["bitfinex","SOLUSD",1717467402657,4.97,166.49,166.45,15.03338494]
["bitfinex","SOLUSD",1717467402969,4.97,166.49,166.45,17.25618494]
["bitfinex","SOLUSD",1717467403857,7.1923,166.5,166.45,17.25618494]
["bitfinex","SOLUSD",1717467404058,4.97,166.5,166.45,17.25618494]
["bitfinex","SOLUSD",1717467404368,7.1921,166.51,166.46,8.7976]
["bitfinex","SOLUSD",1717467404693,15.5513,166.55,166.47,8.7975]
["bitfinex","SOLUSD",1717467404694,7.192,166.52,166.47,8.7975]
["bitfinex","SOLUSD",1717467405362,7.192,166.52,166.47,15.52998494]
["bitfinex","SOLUSD",1717467406387,0.49616981,166.54,166.47,15.52998494]
["bitfinex","SOLUSD",1717467406388,2.2217,166.54,166.48,8.672]
["bitfinex","SOLUSD",1717467406583,7.1917,166.54,166.49,8.6718]
["bitfinex","SOLUSD",1717467406960,2.2217,166.54,166.49,8.6718]
["bitfinex","SOLUSD",1717467407153,7.1917,166.54,166.49,8.6718]
["bitfinex","SOLUSD",1717467407975,7.1917,166.54,166.49,6.4496]
["bitfinex","SOLUSD",1717467409182,7.1917,166.54,166.49,8.8288]
["bitfinex","SOLUSD",1717467411186,2.2214,166.56,166.51,8.248]
["bitfinex","SOLUSD",1717467411364,7.1914,166.56,166.51,6.026]
["bitfinex","SOLUSD",1717467412172,7.1914,166.56,166.51,8.248]
["bitfinex","SOLUSD",1717467413888,2.2216,166.54,166.51,6.026]
["bitfinex","SOLUSD",1717467414188,2.2216,166.54,166.49,8.6686]
["bitfinex","SOLUSD",1717467414362,4.97,166.53,166.49,8.6686]
["bitfinex","SOLUSD",1717467414797,4.97,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717467415092,4.97,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717467418092,7.1917,166.54,166.49,8.6687]
["bitfinex","SOLUSD",1717467418269,4.97,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717467419192,4.97,166.54,166.49,6.4464]
["bitfinex","SOLUSD",1717467419193,4.97,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717467419391,4.97,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717467419564,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717467420493,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717467420795,2.2216,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717467421001,2.2217,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717467421306,4.97,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717467421595,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717467421596,4.97,166.54,166.5,8.5511]
["bitfinex","SOLUSD",1717467422171,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717467422370,4.97,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717467422862,7.1914,166.56,166.51,8.6051]
["bitfinex","SOLUSD",1717467423263,7.1914,166.56,166.51,6.3831]
["bitfinex","SOLUSD",1717467423264,4.97,166.56,166.51,6.3831]
["bitfinex","SOLUSD",1717467423473,7.1913,166.57,166.52,8.605]
["bitfinex","SOLUSD",1717467423795,4.97,166.56,166.52,6.3831]
["bitfinex","SOLUSD",1717467424004,4.97,166.56,166.52,8.605]
["bitfinex","SOLUSD",1717467424487,7.1914,166.56,166.52,6.3831]
["bitfinex","SOLUSD",1717467425195,4.97,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717467425500,4.4419,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717467425713,4.97,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717467426007,7.1915,166.55,166.5,8.2499]
["bitfinex","SOLUSD",1717467426206,4.97,166.54,166.5,8.2499]
["bitfinex","SOLUSD",1717467427482,4.97,166.54,166.5,6.0278]
["bitfinex","SOLUSD",1717467428582,4.97,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717467429307,4.97,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717467431325,4.97,166.59,166.46,35.38743186]
["bitfinex","SOLUSD",1717467431616,4.97,166.51,166.46,6.2293]
["bitfinex","SOLUSD",1717467432617,7.192,166.51,166.46,8.452]
["bitfinex","SOLUSD",1717467433020,4.97,166.5,166.46,8.452]
["bitfinex","SOLUSD",1717467433891,4.97,166.49,166.45,11.16253186]
["bitfinex","SOLUSD",1717467434214,4.97,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717467435292,4.97,166.51,166.46,11.16243186]
["bitfinex","SOLUSD",1717467436301,7.1921,166.51,166.46,11.16243186]
["bitfinex","SOLUSD",1717467437512,4.97,166.51,166.46,11.16243186]
["bitfinex","SOLUSD",1717467438627,4.97,166.51,166.47,8.93973186]
["bitfinex","SOLUSD",1717467438922,7.1921,166.51,166.47,8.93973186]
["bitfinex","SOLUSD",1717467439127,7.1921,166.51,166.46,11.16243186]
["bitfinex","SOLUSD",1717467439332,7.1921,166.51,166.47,8.93973186]
["bitfinex","SOLUSD",1717467440413,4.97,166.51,166.47,8.93973186]
["bitfinex","SOLUSD",1717467441224,7.192,166.52,166.47,8.93973186]
["bitfinex","SOLUSD",1717467442226,7.1918,166.53,166.47,11.16223186]
["bitfinex","SOLUSD",1717467442428,7.1918,166.53,166.48,8.93973186]
["bitfinex","SOLUSD",1717467442629,2.2219,166.52,166.48,8.93973186]
["bitfinex","SOLUSD",1717467443818,2.2219,166.52,166.48,14.97953186]
["bitfinex","SOLUSD",1717467444030,4.4428,166.56,166.48,19.94953186]
["bitfinex","SOLUSD",1717467444327,2.2217,166.54,166.48,22.17183186]
["bitfinex","SOLUSD",1717467445227,2.2218,166.53,166.49,6.5936]
["bitfinex","SOLUSD",1717467445420,2.222,166.52,166.49,6.5936]
["bitfinex","SOLUSD",1717467445737,2.222,166.52,166.48,8.93973186]
["bitfinex","SOLUSD",1717467446726,7.1918,166.53,166.48,8.93973186]
["bitfinex","SOLUSD",1717467448145,7.1918,166.53,166.48,8.9431031]
["bitfinex","SOLUSD",1717467449442,4.97,166.52,166.48,8.9431031]
["bitfinex","SOLUSD",1717467449606,4.97,166.51,166.48,8.9431031]
["bitfinex","SOLUSD",1717467450223,4.97,166.51,166.49,8.9431031]
["bitfinex","SOLUSD",1717467450419,4.97,166.52,166.49,8.9431031]
["bitfinex","SOLUSD",1717467450832,2.2221,166.51,166.49,8.9431031]
["bitfinex","SOLUSD",1717467451026,4.97,166.5,166.48,8.9431031]
["bitfinex","SOLUSD",1717467455828,2.222,166.52,166.48,8.9431031]
["bitfinex","SOLUSD",1717467455829,7.192,166.52,166.48,8.9431031]
["bitfinex","SOLUSD",1717467458656,2.2223,166.49,166.48,8.9431031]
["bitfinex","SOLUSD",1717467458828,7.1922,166.51,166.48,8.9431031]
["bitfinex","SOLUSD",1717467460950,7.1922,166.51,166.46,11.1658031]
["bitfinex","SOLUSD",1717467461362,7.1922,166.51,166.46,17.2417031]
["bitfinex","SOLUSD",1717467464345,7.1922,166.51,166.47,8.9431031]
["bitfinex","SOLUSD",1717467465135,2.2222,166.51,166.47,8.9431031]
["bitfinex","SOLUSD",1717467465336,7.1922,166.51,166.47,8.9431031]
["bitfinex","SOLUSD",1717467465666,2.2222,166.51,166.47,8.9431031]
["bitfinex","SOLUSD",1717467465961,7.192,166.52,166.47,8.9431031]
["bitfinex","SOLUSD",1717467468666,2.2221,166.51,166.47,8.9431031]
["bitfinex","SOLUSD",1717467468836,2.2221,166.51,166.47,15.5454031]
["bitfinex","SOLUSD",1717467469740,7.192,166.52,166.47,15.5454031]
["bitfinex","SOLUSD",1717467470647,2.222,166.52,166.47,15.5454031]
["bitfinex","SOLUSD",1717467470853,7.192,166.52,166.47,15.5454031]
["bitfinex","SOLUSD",1717467471055,2.222,166.51,166.47,15.5454031]
["bitfinex","SOLUSD",1717467471478,2.222,166.52,166.47,15.5454031]
["bitfinex","SOLUSD",1717467472365,2.2221,166.51,166.47,15.5454031]
["bitfinex","SOLUSD",1717467472568,2.2221,166.51,166.47,8.9431031]
["bitfinex","SOLUSD",1717467473069,2.2221,166.51,166.47,15.1882031]
["bitfinex","SOLUSD",1717467474172,2.2221,166.51,166.48,8.9431031]
["bitfinex","SOLUSD",1717467476983,2.2222,166.5,166.48,8.9431031]
["bitfinex","SOLUSD",1717467477477,2.2221,166.51,166.48,8.9431031]
["bitfinex","SOLUSD",1717467478878,2.2221,166.51,166.49,8.9431031]
["bitfinex","SOLUSD",1717467479760,2.2221,166.51,166.48,8.9431031]
["bitfinex","SOLUSD",1717467483494,2.2223,166.49,166.48,8.9431031]
["bitfinex","SOLUSD",1717467483691,7.1923,166.49,166.48,8.9431031]
["bitfinex","SOLUSD",1717467484000,4.97,166.49,166.45,8.9431031]
["bitfinex","SOLUSD",1717467484170,4.97,166.46,166.45,8.9431031]
["bitfinex","SOLUSD",1717467484367,4.97,166.46,166.44,8.9431031]
["bitfinex","SOLUSD",1717467484792,4.97,166.46,166.43,15.0488031]
["bitfinex","SOLUSD",1717467485093,4.97,166.47,166.43,15.0488031]
["bitfinex","SOLUSD",1717467485395,4.97,166.47,166.43,15.05915286]
["bitfinex","SOLUSD",1717467485575,4.97,166.47,166.43,6.1057]
["bitfinex","SOLUSD",1717467486670,7.1926,166.47,166.43,6.1057]
["bitfinex","SOLUSD",1717467487494,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717467487676,7.1927,166.46,166.4,17.3604]
["bitfinex","SOLUSD",1717467488410,2.2227,166.46,166.4,17.3604]
["bitfinex","SOLUSD",1717467488569,4.97,166.45,166.41,8.7567]
["bitfinex","SOLUSD",1717467488901,2.2227,166.46,166.41,8.7567]
["bitfinex","SOLUSD",1717467489071,7.1927,166.46,166.41,8.7567]
["bitfinex","SOLUSD",1717467489801,4.97,166.46,166.41,8.7567]
["bitfinex","SOLUSD",1717467490015,4.97,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717467492302,4.97,166.46,166.4,2.2234]
["bitfinex","SOLUSD",1717467492487,4.97,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717467492681,7.1932,166.43,166.36,6.3238]
["bitfinex","SOLUSD",1717467492891,7.1932,166.43,166.36,11.2938]
["bitfinex","SOLUSD",1717467493092,4.97,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717467494207,4.97,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717467494403,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717467494610,4.97,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717467495992,7.193,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717467496193,4.97,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717467496396,4.97,166.41,166.36,8.5478]
["bitfinex","SOLUSD",1717467496610,4.97,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467497916,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717467498103,7.1934,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717467498833,2.2236,166.4,166.34,0.17]
["bitfinex","SOLUSD",1717467498994,4.97,166.4,166.35,2.224]
["bitfinex","SOLUSD",1717467499192,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717467499430,4.97,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467499923,7.1934,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467500119,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717467500621,4.97,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467500791,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717467500987,4.97,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467501623,7.1934,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467502012,4.97,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717467502320,2.2233,166.42,166.35,4.97]
["bitfinex","SOLUSD",1717467502522,7.1933,166.42,166.36,4.97]
["bitfinex","SOLUSD",1717467502728,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717467503224,7.1931,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717467503403,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717467503800,7.1931,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717467504008,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717467504197,2.2233,166.42,166.36,7.194]
["bitfinex","SOLUSD",1717467504923,4.97,166.43,166.36,4.97]
["bitfinex","SOLUSD",1717467504924,2.2234,166.41,166.36,4.97]
["bitfinex","SOLUSD",1717467505229,7.1935,166.4,166.34,2.5643]
["bitfinex","SOLUSD",1717467505690,2.2235,166.4,166.34,2.5643]
["bitfinex","SOLUSD",1717467505890,7.1935,166.4,166.34,2.5643]
["bitfinex","SOLUSD",1717467507308,4.97,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717467510027,7.1935,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717467510230,4.4464,166.43,166.34,2.2243]
["bitfinex","SOLUSD",1717467510231,4.97,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717467510733,4.97,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717467511100,4.97,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717467512525,4.97,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717467513040,4.97,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717467516432,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717467516617,4.97,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717467518417,7.1935,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717467522713,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717467523125,7.1935,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717467526033,7.1937,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717467529708,2.2237,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717467530125,7.1937,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717467530438,7.1937,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717467531026,7.1937,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717467534018,7.194,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717467534221,7.194,166.37,166.32,11.21328331]
["bitfinex","SOLUSD",1717467534222,2.224,166.37,166.32,11.21328331]
["bitfinex","SOLUSD",1717467534411,7.1942,166.36,166.3,16.18348331]
["bitfinex","SOLUSD",1717467534612,4.97,166.35,166.3,11.21348331]
["bitfinex","SOLUSD",1717467536311,4.97,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717467536831,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717467537037,7.1941,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717467537833,7.1941,166.36,166.31,11.21338331]
["bitfinex","SOLUSD",1717467538343,2.2241,166.36,166.31,11.21338331]
["bitfinex","SOLUSD",1717467539422,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717467540243,2.2241,166.36,166.31,11.21338331]
["bitfinex","SOLUSD",1717467541324,2.2241,166.36,166.32,8.98868331]
["bitfinex","SOLUSD",1717467541618,2.2241,166.36,166.31,11.21338331]
["bitfinex","SOLUSD",1717467542237,2.2241,166.36,166.32,8.98868331]
["bitfinex","SOLUSD",1717467544946,2.2241,166.36,166.31,22.38868331]
["bitfinex","SOLUSD",1717467545123,7.1939,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717467545323,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717467545747,2.2241,166.36,166.32,8.98868331]
["bitfinex","SOLUSD",1717467545942,2.2241,166.36,166.31,22.38858331]
["bitfinex","SOLUSD",1717467548058,2.2241,166.36,166.32,8.98868331]
["bitfinex","SOLUSD",1717467548945,2.2241,166.36,166.33,8.98868331]
["bitfinex","SOLUSD",1717467550439,2.2242,166.35,166.33,8.98868331]
["bitfinex","SOLUSD",1717467552270,7.1942,166.35,166.33,8.98868331]
["bitfinex","SOLUSD",1717467552770,2.2243,166.34,166.33,8.98868331]
["bitfinex","SOLUSD",1717467553064,7.1943,166.34,166.32,8.98868331]
["bitfinex","SOLUSD",1717467553560,7.1944,166.33,166.31,8.98868331]
["bitfinex","SOLUSD",1717467553942,7.1944,166.33,166.28,3.0418108]
["bitfinex","SOLUSD",1717467553943,7.1944,166.33,166.3,8.98868331]
["bitfinex","SOLUSD",1717467554451,7.1944,166.33,166.29,8.98868331]
["bitfinex","SOLUSD",1717467554852,7.1944,166.33,166.3,8.98868331]
["bitfinex","SOLUSD",1717467555168,7.1944,166.33,166.29,8.98868331]
["bitfinex","SOLUSD",1717467556161,7.1944,166.33,166.28,3.0418108]
["bitfinex","SOLUSD",1717467557685,7.1944,166.33,166.28,48.0418108]
["bitfinex","SOLUSD",1717467558263,7.1944,166.33,166.29,8.98461361]
["bitfinex","SOLUSD",1717467558578,7.1944,166.33,166.3,45.0]
["bitfinex","SOLUSD",1717467563454,2.2246,166.32,166.28,0.8168108]
["bitfinex","SOLUSD",1717467563853,7.1946,166.32,166.28,0.8168108]
["bitfinex","SOLUSD",1717467566491,4.4485,166.35,166.28,0.8168108]
["bitfinex","SOLUSD",1717467566492,4.97,166.31,166.28,0.8168108]
["bitfinex","SOLUSD",1717467566790,2.2249,166.3,166.28,0.8168108]
["bitfinex","SOLUSD",1717467567291,7.1949,166.3,166.28,0.8168108]
["bitfinex","SOLUSD",1717467567460,4.97,166.3,166.28,0.8168108]
["bitfinex","SOLUSD",1717467572489,7.1949,166.3,166.28,0.8168108]
["bitfinex","SOLUSD",1717467572663,4.97,166.29,166.28,0.8168108]
["bitfinex","SOLUSD",1717467573985,7.195,166.29,166.28,0.8168108]
["bitfinex","SOLUSD",1717467574676,2.225,166.29,166.28,0.8168108]
["bitfinex","SOLUSD",1717467574878,7.195,166.29,166.28,0.8168108]
["bitfinex","SOLUSD",1717467579459,7.195,166.29,149.44,0.6]
["bitfinex","SOLUSD",1717467579460,9.2742,166.29,166.15,128.9071]
["bitfinex","SOLUSD",1717467579690,4.97,166.22,166.18,2.2263]
["bitfinex","SOLUSD",1717467579882,4.97,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717467580279,4.97,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717467580488,4.97,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717467580679,7.1958,166.23,166.17,4.97]
["bitfinex","SOLUSD",1717467581386,4.97,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717467582107,4.97,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717467583296,2.2256,166.25,166.18,4.97]
["bitfinex","SOLUSD",1717467583499,7.1956,166.25,166.19,52.1962]
["bitfinex","SOLUSD",1717467584177,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717467584484,2.2256,166.25,166.2,8.3803]
["bitfinex","SOLUSD",1717467584681,7.1954,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717467585003,20.1210377,166.34,166.21,45.0]
["bitfinex","SOLUSD",1717467585004,7.1953,166.27,166.21,58.3501]
["bitfinex","SOLUSD",1717467585308,2.2254,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717467585602,4.97,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717467585809,7.1956,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717467586675,7.1956,166.25,166.2,47.2262]
["bitfinex","SOLUSD",1717467587983,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717467588189,4.97,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717467588391,7.1956,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717467588600,2.2256,166.25,166.2,52.1962]
["bitfinex","SOLUSD",1717467588903,7.1957,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717467589083,4.97,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717467589883,7.1956,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717467590095,7.1956,166.25,166.2,47.2262]
["bitfinex","SOLUSD",1717467590604,7.1956,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717467593197,7.1956,166.25,166.19,47.2262]
["bitfinex","SOLUSD",1717467593388,4.97,166.24,166.19,47.2262]
["bitfinex","SOLUSD",1717467593588,7.1957,166.24,166.19,47.2262]
["bitfinex","SOLUSD",1717467596024,2.2257,166.24,166.19,47.2262]
["bitfinex","SOLUSD",1717467596205,4.97,166.24,166.19,47.2262]
["bitfinex","SOLUSD",1717467601305,4.97,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717467601647,4.97,166.24,166.2,47.2262]
["bitfinex","SOLUSD",1717467601931,4.97,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717467603240,4.97,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717467603444,0.49616981,166.25,166.19,45.0]
["bitfinex","SOLUSD",1717467603643,4.97,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717467603816,7.1954,166.26,166.2,7.1961]
["bitfinex","SOLUSD",1717467604011,7.1954,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717467604012,2.2254,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717467604320,7.1954,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717467604532,2.2254,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717467604935,7.1954,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717467605136,7.1954,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717467605518,2.2254,166.26,166.21,45.0]
["bitfinex","SOLUSD",1717467605718,2.2255,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717467605918,7.1955,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717467606129,7.1955,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717467606539,7.1955,166.25,166.19,47.2263]
["bitfinex","SOLUSD",1717467607418,4.97,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717467607619,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717467607818,7.1958,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717467608039,4.97,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717467609142,7.1957,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717467609623,7.1957,166.24,166.18,47.2264]
["bitfinex","SOLUSD",1717467610345,2.2259,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717467610518,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717467610722,7.196,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717467610945,2.226,166.22,166.17,47.2266]
["bitfinex","SOLUSD",1717467612633,7.1958,166.23,166.17,47.2266]
["bitfinex","SOLUSD",1717467612934,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717467613154,2.2258,166.23,166.18,47.2264]
["bitfinex","SOLUSD",1717467613447,2.2258,166.23,166.18,52.1964]
["bitfinex","SOLUSD",1717467614944,2.2258,166.23,166.18,47.2264]
["bitfinex","SOLUSD",1717467615818,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717467616044,2.226,166.22,166.19,9.0085705]
["bitfinex","SOLUSD",1717467616249,2.226,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717467616454,7.196,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717467617055,7.196,166.22,166.19,9.0085705]
["bitfinex","SOLUSD",1717467617233,7.196,166.22,166.2,9.0085705]
["bitfinex","SOLUSD",1717467617949,2.226,166.22,166.19,9.0085705]
["bitfinex","SOLUSD",1717467618126,2.226,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717467618326,2.226,166.22,166.2,54.0085705]
["bitfinex","SOLUSD",1717467618627,2.2259,166.23,166.2,54.0085705]
["bitfinex","SOLUSD",1717467619350,2.2259,166.23,166.21,9.0085705]
["bitfinex","SOLUSD",1717467619953,2.2259,166.23,166.2,54.0085705]
["bitfinex","SOLUSD",1717467620128,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717467626158,2.2259,166.22,166.21,8.99458947]
["bitfinex","SOLUSD",1717467626663,2.2259,166.22,166.21,53.99458947]
["bitfinex","SOLUSD",1717467630674,2.2259,166.22,166.21,45.0]
["bitfinex","SOLUSD",1717467632473,2.2259,166.22,166.17,7.1966]
["bitfinex","SOLUSD",1717467632669,2.2261,166.21,166.18,0.93075393]
["bitfinex","SOLUSD",1717467632858,2.2261,166.21,166.17,0.93075393]
["bitfinex","SOLUSD",1717467635548,2.226,166.22,166.17,0.93075393]
["bitfinex","SOLUSD",1717467635880,2.2259,166.22,166.17,0.93075393]
["bitfinex","SOLUSD",1717467636054,2.2259,166.22,166.17,3.15725393]
["bitfinex","SOLUSD",1717467636254,2.2259,166.22,166.18,0.93075393]
["bitfinex","SOLUSD",1717467636556,2.2259,166.22,166.18,45.93075393]
["bitfinex","SOLUSD",1717467636755,2.2259,166.22,166.19,0.93075393]
["bitfinex","SOLUSD",1717467642875,2.2259,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717467643085,2.2259,166.22,166.17,47.3965]
["bitfinex","SOLUSD",1717467643287,2.2259,166.22,166.18,1.10139722]
["bitfinex","SOLUSD",1717467643462,2.2259,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717467644490,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717467644781,2.2261,166.21,166.16,52.1967]
["bitfinex","SOLUSD",1717467646765,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717467647082,7.196,166.22,166.17,47.2266]
["bitfinex","SOLUSD",1717467648752,7.196,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467649257,7.196,166.22,166.2,9.00236174]
["bitfinex","SOLUSD",1717467653359,7.196,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467655274,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717467655865,2.226,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717467656295,2.2257,166.24,166.16,49.4535]
["bitfinex","SOLUSD",1717467656601,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717467656810,2.2257,166.24,166.19,52.1963]
["bitfinex","SOLUSD",1717467657204,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717467657395,2.2255,166.25,166.2,47.2261]
["bitfinex","SOLUSD",1717467661204,2.2255,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717467661703,2.2257,166.24,166.2,45.0]
["bitfinex","SOLUSD",1717467675250,2.2259,166.22,166.2,45.0]
["bitfinex","SOLUSD",1717467675742,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717467675927,2.2261,166.21,166.17,0.93048599]
["bitfinex","SOLUSD",1717467676539,2.2261,166.21,166.16,7.1967]
["bitfinex","SOLUSD",1717467676744,7.196,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467676938,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467677128,2.226,166.22,166.17,47.2266]
["bitfinex","SOLUSD",1717467678017,7.196,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717467678223,7.196,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467678224,2.2261,166.21,166.16,47.2267]
["bitfinex","SOLUSD",1717467678522,2.2261,166.21,166.17,0.93039469]
["bitfinex","SOLUSD",1717467679238,2.2261,166.21,166.16,47.2267]
["bitfinex","SOLUSD",1717467680334,7.196,166.22,166.16,47.2267]
["bitfinex","SOLUSD",1717467680639,7.196,166.22,166.17,3.15675354]
["bitfinex","SOLUSD",1717467680838,7.196,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467681141,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467700667,6.5302,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467702096,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717467704289,2.226,166.22,166.18,7.1964]
["bitfinex","SOLUSD",1717467704484,2.2258,166.23,166.18,7.1964]
["bitfinex","SOLUSD",1717467705891,2.2259,166.22,166.18,4.97]
["bitfinex","SOLUSD",1717467708786,2.2256,166.25,166.2,7.1962]
["bitfinex","SOLUSD",1717467708985,2.2256,166.25,166.21,4.97]
["bitfinex","SOLUSD",1717467710006,2.2256,166.25,166.2,7.1962]
["bitfinex","SOLUSD",1717467713589,2.2256,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717467714817,2.2256,166.25,166.2,7.1961]
["bitfinex","SOLUSD",1717467718399,2.2256,166.25,166.23,9.00241708]
["bitfinex","SOLUSD",1717467718801,2.2256,166.25,166.23,9.00148625]
["bitfinex","SOLUSD",1717467719530,6.675,166.3,166.23,9.00148625]
["bitfinex","SOLUSD",1717467719739,2.2253,166.27,166.23,9.00148625]
["bitfinex","SOLUSD",1717467719897,4.45,166.29,166.24,9.00148625]
["bitfinex","SOLUSD",1717467720096,4.97,166.28,166.24,9.00148625]
["bitfinex","SOLUSD",1717467720300,4.45,166.29,166.25,1.20173867]
["bitfinex","SOLUSD",1717467721093,2.2254,166.26,166.25,1.20173867]
["bitfinex","SOLUSD",1717467721704,2.2255,166.25,166.24,1.20173866]
["bitfinex","SOLUSD",1717467721921,2.2256,166.24,166.23,9.00148625]
["bitfinex","SOLUSD",1717467722397,2.2256,166.24,166.19,2.5663]
["bitfinex","SOLUSD",1717467722398,2.2256,166.24,166.22,9.00148625]
["bitfinex","SOLUSD",1717467723807,2.2256,166.25,166.22,9.00148625]
["bitfinex","SOLUSD",1717467724126,2.2256,166.25,166.23,9.00148625]
["bitfinex","SOLUSD",1717467724843,2.2256,166.25,166.22,9.00148625]
["bitfinex","SOLUSD",1717467729615,2.2257,166.24,166.22,9.00148625]
["bitfinex","SOLUSD",1717467730821,2.2257,166.24,166.22,9.00372571]
["bitfinex","SOLUSD",1717467732549,2.2257,166.24,166.22,9.00445596]
["bitfinex","SOLUSD",1717467733731,2.2257,166.24,166.23,9.00445596]
["bitfinex","SOLUSD",1717467734116,2.2256,166.25,166.23,9.00445596]
["bitfinex","SOLUSD",1717467735425,2.2256,166.24,166.22,9.00445596]
["bitfinex","SOLUSD",1717467736265,2.2256,166.25,166.22,9.00445596]
["bitfinex","SOLUSD",1717467736418,2.2256,166.25,166.23,9.00445596]
["bitfinex","SOLUSD",1717467737336,2.2254,166.26,166.23,9.00445596]
["bitfinex","SOLUSD",1717467737540,2.2254,166.26,166.24,1.20196875]
["bitfinex","SOLUSD",1717467737837,2.2254,166.26,166.23,9.00445596]
["bitfinex","SOLUSD",1717467738016,13.54196687,166.31,166.23,9.00445596]
["bitfinex","SOLUSD",1717467738212,4.97,166.29,166.23,11.23015596]
["bitfinex","SOLUSD",1717467738424,2.2253,166.27,166.24,9.00445596]
["bitfinex","SOLUSD",1717467738948,2.2253,166.27,166.25,9.00445596]
["bitfinex","SOLUSD",1717467739254,2.2253,166.27,166.24,9.00445596]
["bitfinex","SOLUSD",1717467739854,11.1235,166.32,166.26,9.00445596]
["bitfinex","SOLUSD",1717467740030,6.6737,166.33,166.27,10.20613578]
["bitfinex","SOLUSD",1717467740031,2.2248,166.31,166.27,10.20613578]
["bitfinex","SOLUSD",1717467740228,2.2246,166.32,166.27,22.33795596]
["bitfinex","SOLUSD",1717467740554,4.4488,166.34,166.27,20.11275596]
["bitfinex","SOLUSD",1717467740555,2.2247,166.31,166.27,20.11275596]
["bitfinex","SOLUSD",1717467741123,2.2247,166.31,166.27,20.10603161]
["bitfinex","SOLUSD",1717467741352,2.2247,166.31,166.27,22.33123161]
["bitfinex","SOLUSD",1717467742374,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717467742533,4.4482,166.36,166.29,7.1949]
["bitfinex","SOLUSD",1717467742729,9.4182,166.36,166.29,13.7266]
["bitfinex","SOLUSD",1717467743039,2.2242,166.35,166.3,11.5017]
["bitfinex","SOLUSD",1717467743244,2.2242,166.35,166.31,6.5665]
["bitfinex","SOLUSD",1717467743644,2.2244,166.34,166.31,6.5665]
["bitfinex","SOLUSD",1717467744039,2.2242,166.35,166.31,6.5665]
["bitfinex","SOLUSD",1717467744260,2.2244,166.34,166.29,15.52113161]
["bitfinex","SOLUSD",1717467744435,2.2244,166.34,166.3,0.17]
["bitfinex","SOLUSD",1717467745775,2.2248,166.31,166.28,8.99773161]
["bitfinex","SOLUSD",1717467746133,2.2248,166.31,166.27,8.99773161]
["bitfinex","SOLUSD",1717467746470,7.1948,166.31,166.27,8.99773161]
["bitfinex","SOLUSD",1717467746838,2.2248,166.31,166.27,8.99773161]
["bitfinex","SOLUSD",1717467747038,7.1948,166.31,166.27,8.99773161]
["bitfinex","SOLUSD",1717467747838,4.97,166.31,166.27,8.99773161]
["bitfinex","SOLUSD",1717467748069,7.1946,166.32,166.27,8.99773161]
["bitfinex","SOLUSD",1717467749343,2.2246,166.32,166.27,8.99773161]
["bitfinex","SOLUSD",1717467749665,2.2246,166.32,166.27,15.16633161]
["bitfinex","SOLUSD",1717467750341,2.2245,166.33,166.28,6.0087]
["bitfinex","SOLUSD",1717467751350,2.2245,166.33,166.28,10.9787]
["bitfinex","SOLUSD",1717467751559,2.2246,166.32,166.28,10.9787]
["bitfinex","SOLUSD",1717467751738,2.2246,166.32,166.28,6.0087]
["bitfinex","SOLUSD",1717467754662,2.2247,166.31,166.28,6.0087]
["bitfinex","SOLUSD",1717467759374,2.2251,166.29,166.25,24.21067918]
["bitfinex","SOLUSD",1717467759540,2.2251,166.28,166.24,15.56487918]
["bitfinex","SOLUSD",1717467759736,4.4494,166.32,166.24,15.56487918]
["bitfinex","SOLUSD",1717467759954,7.1949,166.3,166.24,8.7931]
["bitfinex","SOLUSD",1717467760475,7.195,166.29,166.24,6.5675]
["bitfinex","SOLUSD",1717467760649,7.195,166.29,166.23,22.64487918]
["bitfinex","SOLUSD",1717467760851,7.195,166.29,166.25,6.4518]
["bitfinex","SOLUSD",1717467763355,4.97,166.29,166.25,6.4518]
["bitfinex","SOLUSD",1717467764184,7.1949,166.3,166.25,6.4518]
["bitfinex","SOLUSD",1717467765257,7.195,166.29,166.25,6.4518]
["bitfinex","SOLUSD",1717467766092,4.97,166.29,166.25,6.4518]
["bitfinex","SOLUSD",1717467766471,7.1949,166.3,166.25,6.4518]
["bitfinex","SOLUSD",1717467768191,2.225,166.29,166.25,6.4518]
["bitfinex","SOLUSD",1717467769284,120.0,166.49,166.23,8.99737918]
["bitfinex","SOLUSD",1717467769491,4.97,166.26,166.22,8.99737918]
["bitfinex","SOLUSD",1717467769699,7.1954,166.26,166.22,8.99737918]
["bitfinex","SOLUSD",1717467769992,7.1953,166.27,166.22,6.0114]
["bitfinex","SOLUSD",1717467770868,2.2254,166.26,166.22,6.0114]
["bitfinex","SOLUSD",1717467771071,7.1954,166.26,166.22,6.0114]
["bitfinex","SOLUSD",1717467774686,2.2256,166.25,166.22,6.0114]
["bitfinex","SOLUSD",1717467774892,2.2256,166.25,166.2,15.36087582]
["bitfinex","SOLUSD",1717467775200,7.1954,166.26,166.21,6.6894]
["bitfinex","SOLUSD",1717467777299,7.1954,166.26,166.21,15.70087582]
["bitfinex","SOLUSD",1717467779003,2.2254,166.26,166.21,15.70087582]
["bitfinex","SOLUSD",1717467784524,4.97,166.27,166.21,15.70087582]
["bitfinex","SOLUSD",1717467784525,2.2255,166.25,166.21,15.36087582]
["bitfinex","SOLUSD",1717467784809,7.1955,166.25,166.21,6.3494]
["bitfinex","SOLUSD",1717467785496,7.1957,166.24,166.2,9.01298498]
["bitfinex","SOLUSD",1717467787705,7.1957,166.24,166.19,9.01298498]
["bitfinex","SOLUSD",1717467788000,7.1956,166.25,166.2,9.01298498]
["bitfinex","SOLUSD",1717467788379,2.2256,166.25,166.19,22.58468498]
["bitfinex","SOLUSD",1717467789004,4.97,166.26,166.19,22.58468498]
["bitfinex","SOLUSD",1717467789005,2.2257,166.24,166.19,22.58468498]
["bitfinex","SOLUSD",1717467789924,7.1956,166.25,166.19,22.58468498]
["bitfinex","SOLUSD",1717467790212,2.2257,166.24,166.19,11.23782328]
["bitfinex","SOLUSD",1717467790518,2.2257,166.24,166.19,9.01152328]
["bitfinex","SOLUSD",1717467791412,2.2257,166.24,166.19,11.23782328]
["bitfinex","SOLUSD",1717467791714,7.1957,166.24,166.19,9.01152328]
["bitfinex","SOLUSD",1717467792412,2.2256,166.25,166.19,11.23782328]
["bitfinex","SOLUSD",1717467792614,4.97,166.24,166.19,17.66832328]
["bitfinex","SOLUSD",1717467793013,7.1956,166.25,166.19,22.63832328]
["bitfinex","SOLUSD",1717467794211,7.1956,166.25,166.2,9.01152328]
["bitfinex","SOLUSD",1717467795018,7.1956,166.25,166.19,22.63832328]
["bitfinex","SOLUSD",1717467795315,7.1956,166.25,166.2,9.01152328]
["bitfinex","SOLUSD",1717467796222,2.2257,166.24,166.2,9.01152328]
["bitfinex","SOLUSD",1717467798806,2.2257,166.24,166.19,20.41202328]
["bitfinex","SOLUSD",1717467799304,2.2258,166.23,166.19,15.44202328]
["bitfinex","SOLUSD",1717467799630,7.1957,166.24,166.19,15.44202328]
["bitfinex","SOLUSD",1717467800014,7.1957,166.24,166.19,17.66832328]
["bitfinex","SOLUSD",1717467800328,2.2256,166.25,166.19,17.66832328]
["bitfinex","SOLUSD",1717467800530,7.1956,166.25,166.2,9.01152328]
["bitfinex","SOLUSD",1717467801488,2.2257,166.24,166.2,9.01152328]
["bitfinex","SOLUSD",1717467802302,2.2257,166.24,166.21,9.01152328]
["bitfinex","SOLUSD",1717467803436,2.2257,166.24,166.2,9.00697647]
["bitfinex","SOLUSD",1717467804232,2.2257,166.24,166.21,9.00697647]
["bitfinex","SOLUSD",1717467804901,2.2257,166.24,166.21,9.0070352]
["bitfinex","SOLUSD",1717467805421,2.2258,166.23,166.21,9.0070352]
["bitfinex","SOLUSD",1717467805919,2.2258,166.23,166.2,9.0070352]
["bitfinex","SOLUSD",1717467810822,2.2259,166.22,166.2,9.0070352]
["bitfinex","SOLUSD",1717467812122,2.2258,166.23,166.2,9.0070352]
["bitfinex","SOLUSD",1717467814354,2.2258,166.23,166.21,9.0070352]
["bitfinex","SOLUSD",1717467814854,2.2258,166.23,166.2,9.0070352]
["bitfinex","SOLUSD",1717467815253,2.2258,166.23,166.21,9.0070352]
["bitfinex","SOLUSD",1717467816648,4.97,166.25,166.21,9.0070352]
["bitfinex","SOLUSD",1717467816649,9.4212,166.25,166.21,9.0070352]
["bitfinex","SOLUSD",1717467816853,2.2258,166.23,166.21,9.0070352]
["bitfinex","SOLUSD",1717467818364,2.2259,166.22,166.21,9.0070352]
["bitfinex","SOLUSD",1717467818929,2.226,166.21,166.2,9.0070352]
["bitfinex","SOLUSD",1717467819242,7.196,166.21,166.2,9.0070352]
["bitfinex","SOLUSD",1717467819437,2.2262,166.2,166.19,9.0070352]
["bitfinex","SOLUSD",1717467822063,7.1962,166.2,166.19,9.0070352]
["bitfinex","SOLUSD",1717467824561,2.2263,166.19,166.14,8.8495]
["bitfinex","SOLUSD",1717467824730,2.2263,166.19,166.18,9.0131675]
["bitfinex","SOLUSD",1717467826782,2.2263,166.19,166.14,8.8495]
["bitfinex","SOLUSD",1717467826968,2.2263,166.19,166.15,0.93244346]
["bitfinex","SOLUSD",1717467829672,2.2265,166.18,166.15,0.93244346]
["bitfinex","SOLUSD",1717467829963,2.2265,166.18,166.13,7.1971]
["bitfinex","SOLUSD",1717467830272,2.2265,166.18,166.14,0.93258547]
["bitfinex","SOLUSD",1717467831159,4.97,166.19,166.14,0.93258547]
["bitfinex","SOLUSD",1717467831348,4.97,166.19,166.12,0.8168108]
["bitfinex","SOLUSD",1717467831349,11.1318,166.19,166.12,0.8168108]
["bitfinex","SOLUSD",1717467831547,2.2268,166.16,166.12,0.8168108]
["bitfinex","SOLUSD",1717467832776,2.2266,166.17,166.12,3.0440108]
["bitfinex","SOLUSD",1717467833848,2.2266,166.17,166.12,0.8168108]
["bitfinex","SOLUSD",1717467834177,2.2268,166.16,166.12,0.8168108]
["bitfinex","SOLUSD",1717467834385,2.2269,166.15,166.12,0.8168108]
["bitfinex","SOLUSD",1717467834876,2.2268,166.16,166.12,0.8168108]
["bitfinex","SOLUSD",1717467837279,2.2268,166.16,166.12,45.8168108]
["bitfinex","SOLUSD",1717467838760,2.2269,166.15,166.12,45.8168108]
["bitfinex","SOLUSD",1717467839381,2.2269,166.15,166.12,0.8168108]
["bitfinex","SOLUSD",1717467846891,2.227,166.14,166.12,0.8168108]
["bitfinex","SOLUSD",1717467849102,2.2268,166.16,166.12,6.9826108]
["bitfinex","SOLUSD",1717467849268,2.2268,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717467849668,2.2269,166.15,166.13,45.0]
["bitfinex","SOLUSD",1717467850262,2.2267,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717467850464,2.2267,166.16,166.13,51.1382]
["bitfinex","SOLUSD",1717467851101,2.2266,166.17,166.14,6.1382]
["bitfinex","SOLUSD",1717467851272,2.2266,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717467851484,9.4225,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717467851485,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717467851693,2.2265,166.18,166.15,51.1382]
["bitfinex","SOLUSD",1717467863733,2.2266,166.17,166.15,51.1382]
["bitfinex","SOLUSD",1717467864103,2.2265,166.18,166.15,51.1382]
["bitfinex","SOLUSD",1717467866031,4.97,166.2,166.15,51.1382]
["bitfinex","SOLUSD",1717467866330,2.2265,166.18,166.15,51.1382]
["bitfinex","SOLUSD",1717467870519,13.357,166.21,166.15,51.1382]
["bitfinex","SOLUSD",1717467870520,2.2264,166.19,166.15,51.1382]
["bitfinex","SOLUSD",1717467871341,2.2265,166.18,166.15,51.1382]
["bitfinex","SOLUSD",1717467880525,4.97,166.19,166.12,5.9568108]
["bitfinex","SOLUSD",1717467880526,2.2268,166.16,166.12,0.8168108]
["bitfinex","SOLUSD",1717467880748,7.1968,166.16,166.12,0.8168108]
["bitfinex","SOLUSD",1717467881047,2.2269,166.15,166.12,0.8168108]
["bitfinex","SOLUSD",1717467884854,7.197,166.14,166.12,0.8168108]
["bitfinex","SOLUSD",1717467886451,7.1971,166.13,166.12,0.8168108]
["bitfinex","SOLUSD",1717467897351,7.1971,166.13,166.06,6.0085]
["bitfinex","SOLUSD",1717467897352,6.6823,166.11,166.06,6.0085]
["bitfinex","SOLUSD",1717467897549,6.6823,166.11,166.04,15.4705]
["bitfinex","SOLUSD",1717467897550,2.2279,166.07,166.04,21.8382]
["bitfinex","SOLUSD",1717467897744,4.97,166.07,166.04,21.8382]
["bitfinex","SOLUSD",1717467898654,7.1979,166.08,166.04,21.8382]
["bitfinex","SOLUSD",1717467898846,4.97,166.07,166.04,21.8382]
["bitfinex","SOLUSD",1717467899474,4.97,166.07,166.04,24.0665]
["bitfinex","SOLUSD",1717467900077,7.1979,166.08,166.04,24.0665]
["bitfinex","SOLUSD",1717467900566,4.97,166.08,166.04,21.8382]
["bitfinex","SOLUSD",1717467901068,7.1979,166.08,166.04,6.3677]
["bitfinex","SOLUSD",1717467902171,2.2277,166.09,166.04,8.596]
["bitfinex","SOLUSD",1717467902347,4.97,166.08,166.04,8.596]
["bitfinex","SOLUSD",1717467903555,7.1978,166.08,166.04,8.596]
["bitfinex","SOLUSD",1717467904966,2.2278,166.08,166.04,8.596]
["bitfinex","SOLUSD",1717467905176,7.1978,166.08,166.04,8.596]
["bitfinex","SOLUSD",1717467905472,7.1977,166.09,166.05,15.1842]
["bitfinex","SOLUSD",1717467905644,7.1977,166.09,166.06,6.166]
["bitfinex","SOLUSD",1717467905849,2.2276,166.1,166.06,6.166]
["bitfinex","SOLUSD",1717467906075,7.1976,166.1,166.06,6.166]
["bitfinex","SOLUSD",1717467906249,2.2276,166.1,166.06,6.166]
["bitfinex","SOLUSD",1717467906455,2.2274,166.11,166.07,6.6051]
["bitfinex","SOLUSD",1717467907368,2.2273,166.12,166.08,6.1664]
["bitfinex","SOLUSD",1717467907982,2.2274,166.11,166.08,6.1664]
["bitfinex","SOLUSD",1717467908662,2.2273,166.12,166.08,6.1664]
["bitfinex","SOLUSD",1717467909169,2.2274,166.11,166.08,6.1664]
["bitfinex","SOLUSD",1717467910979,2.2275,166.1,166.08,6.1664]
["bitfinex","SOLUSD",1717467911151,7.1975,166.11,166.08,6.1664]
["bitfinex","SOLUSD",1717467912777,7.1975,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717467912778,2.2275,166.11,166.07,6.3415]
["bitfinex","SOLUSD",1717467913079,7.1975,166.11,166.07,6.3415]
["bitfinex","SOLUSD",1717467913480,2.2275,166.11,166.07,6.3415]
["bitfinex","SOLUSD",1717467913683,7.1975,166.11,166.07,6.3415]
["bitfinex","SOLUSD",1717467913977,2.2273,166.12,166.07,8.5694]
["bitfinex","SOLUSD",1717467914149,7.1973,166.12,166.08,6.4835]
["bitfinex","SOLUSD",1717467914856,2.2274,166.11,166.08,6.4835]
["bitfinex","SOLUSD",1717467915570,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717467915781,2.2274,166.11,166.07,6.5551]
["bitfinex","SOLUSD",1717467917288,2.2274,166.11,166.07,8.783]
["bitfinex","SOLUSD",1717467917451,7.1973,166.12,166.07,8.783]
["bitfinex","SOLUSD",1717467918063,2.2273,166.12,166.07,8.783]
["bitfinex","SOLUSD",1717467918264,7.1973,166.12,166.07,8.783]
["bitfinex","SOLUSD",1717467918770,2.2274,166.11,166.08,6.4108]
["bitfinex","SOLUSD",1717467919159,2.2274,166.11,166.09,1.49969939]
["bitfinex","SOLUSD",1717467919360,4.97,166.11,166.06,15.8833]
["bitfinex","SOLUSD",1717467919682,2.2277,166.09,166.06,22.2941]
["bitfinex","SOLUSD",1717467920474,2.2277,166.09,166.06,6.7508]
["bitfinex","SOLUSD",1717467920771,2.2277,166.09,166.06,6.4108]
["bitfinex","SOLUSD",1717467921076,4.4546,166.12,166.04,6.3692]
["bitfinex","SOLUSD",1717467921077,7.1978,166.08,166.04,6.3692]
["bitfinex","SOLUSD",1717467921486,7.1978,166.08,166.04,8.5975]
["bitfinex","SOLUSD",1717467922053,4.97,166.08,166.04,8.5975]
["bitfinex","SOLUSD",1717467922260,7.1978,166.08,166.04,6.3692]
["bitfinex","SOLUSD",1717467922460,2.2278,166.08,166.04,8.5975]
["bitfinex","SOLUSD",1717467922670,7.1978,166.08,166.04,8.5975]
["bitfinex","SOLUSD",1717467923062,2.2278,166.08,166.04,8.5975]
["bitfinex","SOLUSD",1717467923362,7.1977,166.09,166.04,8.5975]
["bitfinex","SOLUSD",1717467925977,4.97,166.08,166.04,8.5975]
["bitfinex","SOLUSD",1717467927201,4.97,166.08,166.03,9.03454575]
["bitfinex","SOLUSD",1717467927202,7.198,166.07,166.03,9.03454575]
["bitfinex","SOLUSD",1717467927682,2.2278,166.08,166.03,11.26294575]
["bitfinex","SOLUSD",1717467927887,2.2277,166.09,166.03,9.03454575]
["bitfinex","SOLUSD",1717467928087,7.1977,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717467928391,7.1977,166.09,166.04,11.26284575]
["bitfinex","SOLUSD",1717467928987,7.1977,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717467929381,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717467929580,7.1977,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717467929900,7.1977,166.09,166.05,9.03454575]
["bitfinex","SOLUSD",1717467930106,2.2277,166.09,166.05,9.03454575]
["bitfinex","SOLUSD",1717467930401,7.1977,166.09,166.06,9.03454575]
["bitfinex","SOLUSD",1717467931000,7.1977,166.09,166.05,9.03454575]
["bitfinex","SOLUSD",1717467931382,7.1977,166.09,166.06,9.03454575]
["bitfinex","SOLUSD",1717467932295,7.1977,166.09,166.05,8.7758]
["bitfinex","SOLUSD",1717467932494,2.2276,166.1,166.06,9.03703931]
["bitfinex","SOLUSD",1717467932800,7.1976,166.1,166.06,9.03703931]
["bitfinex","SOLUSD",1717467933303,2.2276,166.1,166.07,9.03703931]
["bitfinex","SOLUSD",1717467933598,2.2277,166.09,166.07,9.03703931]
["bitfinex","SOLUSD",1717467934001,2.2276,166.1,166.07,9.03703931]
["bitfinex","SOLUSD",1717467934701,4.97,166.08,166.07,9.03703931]
["bitfinex","SOLUSD",1717467934875,7.1979,166.08,166.06,9.03703931]
["bitfinex","SOLUSD",1717467935076,2.2279,166.07,166.05,9.03703931]
["bitfinex","SOLUSD",1717467935287,2.2279,166.07,166.06,9.03703931]
["bitfinex","SOLUSD",1717467935596,2.2279,166.08,166.06,9.03703931]
["bitfinex","SOLUSD",1717467936504,7.1979,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717467936704,7.1979,166.08,166.06,9.03520378]
["bitfinex","SOLUSD",1717467938485,2.2279,166.08,166.06,9.03520378]
["bitfinex","SOLUSD",1717467941800,2.2279,166.07,166.06,9.03520378]
["bitfinex","SOLUSD",1717467943511,7.1979,166.08,166.06,9.03520378]
["bitfinex","SOLUSD",1717467946408,7.1979,166.08,166.05,9.03520378]
["bitfinex","SOLUSD",1717467947707,2.2279,166.08,166.05,9.03520378]
["bitfinex","SOLUSD",1717467948004,7.1979,166.08,166.05,9.03520378]
["bitfinex","SOLUSD",1717467949013,2.2279,166.08,166.05,9.03520378]
["bitfinex","SOLUSD",1717467950519,2.2279,166.08,166.05,9.03553743]
["bitfinex","SOLUSD",1717467951013,4.97,166.09,166.05,9.03553743]
["bitfinex","SOLUSD",1717467951220,4.4547,166.12,166.05,11.26363743]
["bitfinex","SOLUSD",1717467951507,2.2277,166.09,166.05,9.03553743]
["bitfinex","SOLUSD",1717467952502,2.2278,166.08,166.05,9.03553743]
["bitfinex","SOLUSD",1717467953510,2.2278,166.08,166.06,9.03553743]
["bitfinex","SOLUSD",1717467954724,2.2278,166.08,166.06,9.03405104]
["bitfinex","SOLUSD",1717467955602,2.2278,166.08,166.06,9.03453477]
["bitfinex","SOLUSD",1717467956593,4.97,166.09,166.06,9.03453477]
["bitfinex","SOLUSD",1717467956594,7.1977,166.09,166.06,9.03453477]
["bitfinex","SOLUSD",1717467956793,2.2278,166.08,166.06,9.03453477]
["bitfinex","SOLUSD",1717467957923,7.1976,166.1,166.06,9.03453477]
["bitfinex","SOLUSD",1717467958125,2.2276,166.1,166.07,9.03453477]
["bitfinex","SOLUSD",1717467958427,2.2277,166.09,166.07,9.03453477]
["bitfinex","SOLUSD",1717467962606,2.2277,166.09,166.08,9.03453477]
["bitfinex","SOLUSD",1717467965432,4.97,166.11,166.08,9.03453477]
["bitfinex","SOLUSD",1717467965929,2.2275,166.1,166.08,9.03453477]
["bitfinex","SOLUSD",1717467967599,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717467967797,2.2275,166.1,166.08,9.03280664]
["bitfinex","SOLUSD",1717467968001,2.2275,166.11,166.08,15.60330664]
["bitfinex","SOLUSD",1717467969112,4.97,166.12,166.08,15.60330664]
["bitfinex","SOLUSD",1717467969113,2.2275,166.1,166.08,15.60330664]
["bitfinex","SOLUSD",1717467969307,2.2274,166.11,166.08,15.60330664]
["bitfinex","SOLUSD",1717467970334,2.2274,166.11,166.08,15.60402785]
["bitfinex","SOLUSD",1717467972129,2.2273,166.12,166.08,15.60402785]
["bitfinex","SOLUSD",1717467972322,7.1973,166.12,166.08,15.60402785]
["bitfinex","SOLUSD",1717467973338,2.2274,166.11,166.08,15.60402785]
["bitfinex","SOLUSD",1717467973834,2.2274,166.11,166.09,9.03352785]
["bitfinex","SOLUSD",1717467974133,7.1973,166.12,166.09,9.03352785]
["bitfinex","SOLUSD",1717467975350,2.2274,166.11,166.08,15.60402785]
["bitfinex","SOLUSD",1717467975835,2.2274,166.11,166.09,9.03352785]
["bitfinex","SOLUSD",1717467976833,2.2274,166.11,166.08,15.60402785]
["bitfinex","SOLUSD",1717467977438,2.2274,166.11,166.09,9.03489715]
["bitfinex","SOLUSD",1717467978335,7.1973,166.12,166.09,9.03489715]
["bitfinex","SOLUSD",1717467978509,7.1973,166.12,166.08,15.60539715]
["bitfinex","SOLUSD",1717467979108,7.1973,166.12,166.08,15.60617201]
["bitfinex","SOLUSD",1717467981734,7.1973,166.12,166.08,9.03567201]
["bitfinex","SOLUSD",1717467982620,2.2273,166.12,166.08,9.03567201]
["bitfinex","SOLUSD",1717467982863,7.1973,166.12,166.08,9.03567201]
["bitfinex","SOLUSD",1717467983541,2.2273,166.12,166.08,11.26347201]
["bitfinex","SOLUSD",1717467983744,7.1973,166.12,166.08,11.26347201]
["bitfinex","SOLUSD",1717467984642,2.2273,166.12,166.08,11.26347201]
["bitfinex","SOLUSD",1717467985145,2.2273,166.12,166.08,9.03567201]
["bitfinex","SOLUSD",1717467985549,7.1973,166.12,166.08,11.26347201]
["bitfinex","SOLUSD",1717467985751,2.2273,166.12,166.08,11.26347201]
["bitfinex","SOLUSD",1717467985937,7.1973,166.12,166.08,11.26347201]
["bitfinex","SOLUSD",1717467986349,2.2273,166.12,166.08,11.26347201]
["bitfinex","SOLUSD",1717467986547,2.2269,166.15,166.08,9.03567201]
["bitfinex","SOLUSD",1717467986747,2.227,166.14,166.09,2.3976]
["bitfinex","SOLUSD",1717467986956,2.227,166.14,166.1,9.03567201]
["bitfinex","SOLUSD",1717467987129,2.2269,166.15,166.1,11.26317201]
["bitfinex","SOLUSD",1717467987332,7.1969,166.15,166.1,17.79587201]
["bitfinex","SOLUSD",1717467988031,2.227,166.14,166.1,17.79587201]
["bitfinex","SOLUSD",1717467988341,2.227,166.14,166.1,15.56837201]
["bitfinex","SOLUSD",1717467989051,2.227,166.14,166.1,6.5327]
["bitfinex","SOLUSD",1717467990131,7.197,166.14,166.1,6.5327]
["bitfinex","SOLUSD",1717467990369,7.197,166.14,166.1,15.56837201]
["bitfinex","SOLUSD",1717467991269,7.197,166.14,166.1,6.5327]
["bitfinex","SOLUSD",1717467993039,7.197,166.14,166.1,15.56633548]
["bitfinex","SOLUSD",1717467993955,7.197,166.14,166.1,6.5327]
["bitfinex","SOLUSD",1717467994756,7.197,166.14,166.09,11.43123548]
["bitfinex","SOLUSD",1717467995562,7.197,166.14,166.09,17.47073548]
["bitfinex","SOLUSD",1717467997258,2.2271,166.13,166.09,17.47073548]
["bitfinex","SOLUSD",1717467997440,4.97,166.1,166.09,9.03363548]
["bitfinex","SOLUSD",1717467997634,4.97,166.1,166.05,6.4399]
["bitfinex","SOLUSD",1717467997635,2.2277,166.09,166.08,9.03363548]
["bitfinex","SOLUSD",1717467997842,7.1977,166.09,166.06,9.03363548]
["bitfinex","SOLUSD",1717467998645,4.97,166.08,166.06,9.03363548]
["bitfinex","SOLUSD",1717468000069,4.97,166.08,166.06,9.03670344]
["bitfinex","SOLUSD",1717468000636,4.97,166.09,166.06,9.03670344]
["bitfinex","SOLUSD",1717468001063,4.97,166.09,166.05,11.26490344]
["bitfinex","SOLUSD",1717468004778,2.2276,166.1,166.05,11.26490344]
["bitfinex","SOLUSD",1717468007282,2.2276,166.1,166.05,9.03670344]
["bitfinex","SOLUSD",1717468007582,2.2275,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717468008386,2.2277,166.09,166.05,9.03670344]
["bitfinex","SOLUSD",1717468008561,15.5913,166.12,166.05,11.26490344]
["bitfinex","SOLUSD",1717468008562,2.2276,166.1,166.05,11.26490344]
["bitfinex","SOLUSD",1717468010390,2.2276,166.1,166.06,1.04546546]
["bitfinex","SOLUSD",1717468010803,2.2276,166.1,166.05,11.26490344]
["bitfinex","SOLUSD",1717468012914,4.4546,166.12,166.05,9.03670344]
["bitfinex","SOLUSD",1717468013190,4.4546,166.12,166.05,11.26490344]
["bitfinex","SOLUSD",1717468013191,2.2276,166.1,166.05,11.26490344]
["bitfinex","SOLUSD",1717468015893,2.2276,166.1,166.05,17.62240344]
["bitfinex","SOLUSD",1717468016396,2.2276,166.1,166.06,9.03670344]
["bitfinex","SOLUSD",1717468017404,2.2276,166.1,166.05,17.62240344]
["bitfinex","SOLUSD",1717468018086,2.2276,166.1,166.05,17.62269612]
["bitfinex","SOLUSD",1717468019090,2.2276,166.1,166.05,8.5857]
["bitfinex","SOLUSD",1717468019282,2.2276,166.1,166.05,17.62269612]
["bitfinex","SOLUSD",1717468019487,2.2275,166.11,166.05,17.62269612]
["bitfinex","SOLUSD",1717468019781,2.2275,166.1,166.05,17.62269612]
["bitfinex","SOLUSD",1717468019998,2.2275,166.1,166.06,9.03699612]
["bitfinex","SOLUSD",1717468021100,2.2275,166.1,166.06,15.51929612]
["bitfinex","SOLUSD",1717468021984,2.2275,166.11,166.07,6.5676]
["bitfinex","SOLUSD",1717468022187,7.1975,166.11,166.08,6.5676]
["bitfinex","SOLUSD",1717468023881,11.1341,166.16,166.09,6.4367]
["bitfinex","SOLUSD",1717468024105,7.1971,166.14,166.1,6.2944]
["bitfinex","SOLUSD",1717468024312,7.1971,166.14,166.1,15.33139612]
["bitfinex","SOLUSD",1717468024614,4.97,166.14,166.1,17.55889612]
["bitfinex","SOLUSD",1717468025296,4.97,166.14,166.1,8.5219]
["bitfinex","SOLUSD",1717468025700,4.97,166.14,166.1,17.55889612]
["bitfinex","SOLUSD",1717468026309,7.197,166.14,166.1,8.5219]
["bitfinex","SOLUSD",1717468026492,7.197,166.14,166.1,6.2944]
["bitfinex","SOLUSD",1717468027607,4.97,166.13,166.1,6.2944]
["bitfinex","SOLUSD",1717468027809,2.227,166.14,166.1,6.2944]
["bitfinex","SOLUSD",1717468028015,4.97,166.13,166.1,6.2944]
["bitfinex","SOLUSD",1717468029614,7.197,166.14,166.1,6.2944]
["bitfinex","SOLUSD",1717468034028,7.197,166.14,166.1,8.5219]
["bitfinex","SOLUSD",1717468034531,4.97,166.14,166.1,8.5219]
["bitfinex","SOLUSD",1717468035105,2.2269,166.15,166.1,8.5219]
["bitfinex","SOLUSD",1717468035307,4.97,166.14,166.1,8.5219]
["bitfinex","SOLUSD",1717468035700,7.197,166.14,166.1,8.5219]
["bitfinex","SOLUSD",1717468037027,7.197,166.14,166.1,6.2944]
["bitfinex","SOLUSD",1717468038037,2.2272,166.13,166.09,11.25766404]
["bitfinex","SOLUSD",1717468038319,7.1972,166.13,166.09,11.25950189]
["bitfinex","SOLUSD",1717468038533,7.1972,166.13,166.09,17.43790189]
["bitfinex","SOLUSD",1717468041309,4.97,166.13,166.09,17.43790189]
["bitfinex","SOLUSD",1717468042024,4.97,166.13,166.09,8.406]
["bitfinex","SOLUSD",1717468043723,2.2271,166.14,166.1,6.2515]
["bitfinex","SOLUSD",1717468043930,2.2271,166.14,166.1,8.479]
["bitfinex","SOLUSD",1717468044730,7.1969,166.15,166.1,8.769]
["bitfinex","SOLUSD",1717468045232,2.2269,166.15,166.1,8.769]
["bitfinex","SOLUSD",1717468045601,2.2269,166.15,166.11,6.475]
["bitfinex","SOLUSD",1717468048436,2.227,166.14,166.11,6.475]
["bitfinex","SOLUSD",1717468050465,4.97,166.12,166.08,11.59970189]
["bitfinex","SOLUSD",1717468050614,7.1973,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717468051307,4.97,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717468053239,4.97,166.12,166.09,2.3977]
["bitfinex","SOLUSD",1717468058161,4.97,166.12,166.09,11.43268515]
["bitfinex","SOLUSD",1717468058659,4.97,166.12,166.09,11.43267238]
["bitfinex","SOLUSD",1717468059251,4.97,166.12,166.09,11.26267238]
["bitfinex","SOLUSD",1717468059960,2.2271,166.13,166.09,11.26267238]
["bitfinex","SOLUSD",1717468060254,7.1971,166.13,166.09,11.26267238]
["bitfinex","SOLUSD",1717468061750,4.97,166.13,166.09,11.26267238]
["bitfinex","SOLUSD",1717468062638,4.97,166.13,166.09,11.26272351]
["bitfinex","SOLUSD",1717468062961,7.1971,166.13,166.09,11.26272351]
["bitfinex","SOLUSD",1717468064158,7.1971,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717468064341,7.1971,166.13,166.1,9.03498329]
["bitfinex","SOLUSD",1717468067764,2.2271,166.13,166.1,9.03498329]
["bitfinex","SOLUSD",1717468067956,4.97,166.13,166.1,9.03498329]
["bitfinex","SOLUSD",1717468068566,7.1971,166.13,166.1,9.03498329]
["bitfinex","SOLUSD",1717468069365,7.1971,166.13,166.11,9.03498329]
["bitfinex","SOLUSD",1717468070160,2.2271,166.14,166.11,9.03498329]
["bitfinex","SOLUSD",1717468070363,7.1971,166.14,166.11,9.03498329]
["bitfinex","SOLUSD",1717468071070,4.97,166.14,166.11,9.03498329]
["bitfinex","SOLUSD",1717468071243,7.197,166.14,166.11,9.03498329]
["bitfinex","SOLUSD",1717468072442,7.1971,166.13,166.11,9.03498329]
["bitfinex","SOLUSD",1717468075471,7.1971,166.13,166.11,9.03417468]
["bitfinex","SOLUSD",1717468076877,7.1971,166.13,166.11,9.03461685]
["bitfinex","SOLUSD",1717468083692,2.2271,166.14,166.11,9.03461685]
["bitfinex","SOLUSD",1717468083870,7.1971,166.14,166.11,9.03461685]
["bitfinex","SOLUSD",1717468084070,4.97,166.13,166.11,9.03461685]
["bitfinex","SOLUSD",1717468084282,7.1971,166.13,166.11,9.03461685]
["bitfinex","SOLUSD",1717468084876,7.1971,166.13,166.1,9.03461685]
["bitfinex","SOLUSD",1717468087680,4.97,166.12,166.1,9.03461685]
["bitfinex","SOLUSD",1717468089174,4.97,166.11,166.1,9.03461685]
["bitfinex","SOLUSD",1717468089382,4.97,166.11,166.09,9.03461685]
["bitfinex","SOLUSD",1717468089603,4.97,166.1,166.09,9.03461685]
["bitfinex","SOLUSD",1717468089979,4.97,166.1,166.08,11.26241685]
["bitfinex","SOLUSD",1717468090291,4.97,166.1,166.08,9.03461685]
["bitfinex","SOLUSD",1717468094606,4.97,166.1,166.08,9.03619114]
["bitfinex","SOLUSD",1717468097278,4.97,166.1,166.07,11.26409114]
["bitfinex","SOLUSD",1717468097809,4.97,166.09,166.07,9.03619114]
["bitfinex","SOLUSD",1717468100912,4.97,166.09,166.07,9.03637254]
["bitfinex","SOLUSD",1717468102317,4.97,166.09,166.07,9.03637812]
["bitfinex","SOLUSD",1717468106108,2.2275,166.11,166.07,11.26427812]
["bitfinex","SOLUSD",1717468106411,7.1975,166.11,166.07,11.26427812]
["bitfinex","SOLUSD",1717468107195,4.97,166.1,166.07,11.26427812]
["bitfinex","SOLUSD",1717468107530,7.1975,166.1,166.07,9.03637812]
["bitfinex","SOLUSD",1717468108524,4.97,166.1,166.07,9.03637812]
["bitfinex","SOLUSD",1717468110911,4.97,166.1,166.06,11.26437812]
["bitfinex","SOLUSD",1717468111309,4.97,166.09,166.06,11.26437812]
["bitfinex","SOLUSD",1717468113722,4.97,166.1,166.06,11.26437812]
["bitfinex","SOLUSD",1717468114631,4.97,166.1,166.07,9.03637812]
["bitfinex","SOLUSD",1717468114937,4.97,166.1,166.07,9.03645707]
["bitfinex","SOLUSD",1717468115526,4.97,166.1,166.06,11.26445707]
["bitfinex","SOLUSD",1717468115713,2.2274,166.11,166.06,11.26445707]
["bitfinex","SOLUSD",1717468122340,2.2274,166.11,166.06,11.26474302]
["bitfinex","SOLUSD",1717468124542,4.97,166.1,166.06,11.26474302]
["bitfinex","SOLUSD",1717468124842,4.97,166.1,166.07,9.03674302]
["bitfinex","SOLUSD",1717468125948,4.97,166.1,166.07,9.03636396]
["bitfinex","SOLUSD",1717468127316,2.2274,166.11,166.07,9.03636396]
["bitfinex","SOLUSD",1717468127941,4.97,166.1,166.07,9.03636396]
["bitfinex","SOLUSD",1717468129336,2.2274,166.11,166.07,9.03636396]
["bitfinex","SOLUSD",1717468129537,7.1974,166.11,166.07,11.26426396]
["bitfinex","SOLUSD",1717468130044,7.1974,166.11,166.08,9.03636396]
["bitfinex","SOLUSD",1717468132441,7.1974,166.11,166.09,9.03636396]
["bitfinex","SOLUSD",1717468133054,7.1974,166.11,166.08,9.03636396]
["bitfinex","SOLUSD",1717468133844,7.1974,166.11,166.09,9.03636396]
["bitfinex","SOLUSD",1717468134349,2.2275,166.1,166.09,9.03636396]
["bitfinex","SOLUSD",1717468140053,2.2275,166.1,166.08,9.03636396]
["bitfinex","SOLUSD",1717468141734,7.1975,166.1,166.08,9.03636396]
["bitfinex","SOLUSD",1717468141934,7.1975,166.1,166.07,9.03636396]
["bitfinex","SOLUSD",1717468142240,4.4539,166.15,166.08,11.26406396]
["bitfinex","SOLUSD",1717468142552,7.1972,166.13,166.09,9.03636396]
["bitfinex","SOLUSD",1717468142759,7.1972,166.13,166.1,9.03636396]
["bitfinex","SOLUSD",1717468142934,2.2271,166.14,166.1,15.39696396]
["bitfinex","SOLUSD",1717468143956,2.2272,166.13,166.1,15.39696396]
["bitfinex","SOLUSD",1717468145159,2.2272,166.13,166.1,6.3606]
["bitfinex","SOLUSD",1717468153357,6.6798,166.18,166.1,6.3606]
["bitfinex","SOLUSD",1717468153559,2.227,166.14,166.1,11.3306]
["bitfinex","SOLUSD",1717468153770,2.227,166.14,166.1,13.5581]
["bitfinex","SOLUSD",1717468153980,2.227,166.14,166.1,8.5881]
["bitfinex","SOLUSD",1717468154272,2.227,166.14,166.1,13.5581]
["bitfinex","SOLUSD",1717468154452,2.227,166.14,166.1,8.5881]
["bitfinex","SOLUSD",1717468155344,2.2271,166.13,166.1,6.3606]
["bitfinex","SOLUSD",1717468155671,2.2275,166.1,166.07,6.651]
["bitfinex","SOLUSD",1717468155848,7.1975,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717468156159,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717468156340,4.97,166.09,166.05,8.7249]
["bitfinex","SOLUSD",1717468156968,4.97,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717468157337,4.97,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717468159375,7.1976,166.1,166.05,8.7249]
["bitfinex","SOLUSD",1717468159569,4.97,166.09,166.05,8.7249]
["bitfinex","SOLUSD",1717468159745,2.2276,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717468160679,2.2274,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717468164877,4.4546,166.12,166.02,16.3681]
["bitfinex","SOLUSD",1717468165178,4.97,166.08,166.04,2.2282]
["bitfinex","SOLUSD",1717468165752,4.97,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717468166574,4.97,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717468166752,7.1977,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717468166955,4.97,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468169369,7.1978,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468170459,4.97,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717468172186,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717468172370,4.97,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717468173778,4.97,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468174563,7.1978,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468174777,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468175076,7.1978,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468175453,4.97,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468177267,7.1978,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468180562,4.97,166.07,166.03,2.2285]
["bitfinex","SOLUSD",1717468182768,2.2278,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717468183065,4.97,166.07,166.03,2.2285]
["bitfinex","SOLUSD",1717468187286,4.97,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717468187690,4.97,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717468188087,4.97,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717468188396,4.97,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717468188588,7.1979,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717468195196,7.1979,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717468195411,7.1978,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468195703,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717468196185,2.2279,166.07,166.03,8.7203]
["bitfinex","SOLUSD",1717468199889,2.2279,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717468199890,7.1979,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717468200512,7.1979,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717468201409,2.2281,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717468201790,7.198,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717468202299,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717468202482,7.198,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717468203486,4.97,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717468205017,7.1979,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717468205516,2.2281,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717468205716,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717468208021,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717468210620,2.2281,166.06,166.01,8.3431]
["bitfinex","SOLUSD",1717468210825,2.2281,166.06,166.01,13.3131]
["bitfinex","SOLUSD",1717468212631,2.2281,166.06,166.01,7.1987]
["bitfinex","SOLUSD",1717468212927,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717468213640,7.1981,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717468214249,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717468215235,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717468215412,7.1981,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717468216228,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717468216536,7.1981,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717468217717,7.1981,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717468217915,7.1981,166.06,166.0,120.0]
["bitfinex","SOLUSD",1717468218539,4.70940854,166.15,165.96,11.37218455]
["bitfinex","SOLUSD",1717468218540,2.2288,166.01,165.96,8.7141]
["bitfinex","SOLUSD",1717468218742,4.97,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468219237,4.97,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717468219414,7.1984,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717468221745,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717468222450,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468222745,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717468223045,2.2287,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717468223437,7.1987,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717468224726,7.1987,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468226050,7.1986,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468226351,4.97,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468226642,7.1986,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717468227551,7.1984,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717468227725,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717468228120,7.1985,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717468228520,8.9129,166.06,165.96,4.4587]
["bitfinex","SOLUSD",1717468228521,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468228718,4.97,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717468229456,7.1986,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468232751,4.97,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468233954,7.1986,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468235244,4.97,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468236848,4.97,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717468240739,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468240944,4.97,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717468241655,4.97,166.0,165.95,3.0463108]
["bitfinex","SOLUSD",1717468241864,7.199,166.0,165.95,3.0463108]
["bitfinex","SOLUSD",1717468246557,2.229,165.99,165.95,3.0463108]
["bitfinex","SOLUSD",1717468251166,2.229,165.99,165.95,0.8168108]
["bitfinex","SOLUSD",1717468252156,7.199,165.99,165.95,3.0463108]
["bitfinex","SOLUSD",1717468255166,2.229,165.99,165.95,3.0463108]
["bitfinex","SOLUSD",1717468255567,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717468255959,2.229,165.99,165.95,3.0463108]
["bitfinex","SOLUSD",1717468256375,2.229,165.99,165.95,0.8168108]
["bitfinex","SOLUSD",1717468256567,7.199,165.99,165.95,0.8168108]
["bitfinex","SOLUSD",1717468256959,2.2291,165.98,165.95,0.8168108]
["bitfinex","SOLUSD",1717468257164,2.2291,165.99,165.95,0.8168108]
["bitfinex","SOLUSD",1717468257681,2.2291,165.98,165.95,0.8168108]
["bitfinex","SOLUSD",1717468259383,2.2291,165.99,165.95,0.8168108]
["bitfinex","SOLUSD",1717468259770,2.2292,165.98,165.95,0.8168108]
["bitfinex","SOLUSD",1717468261597,2.2291,165.98,165.95,0.8168108]
["bitfinex","SOLUSD",1717468261767,7.1991,165.98,165.95,0.8168108]
["bitfinex","SOLUSD",1717468262265,4.97,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468262469,7.1994,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468265584,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468265902,7.1994,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468267089,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468267894,2.2293,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468268214,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468268517,2.2293,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468268819,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468268980,2.2293,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468270185,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468274595,4.4582,165.99,165.95,0.8168108]
["bitfinex","SOLUSD",1717468274800,4.4576,166.01,165.95,5.7868108]
["bitfinex","SOLUSD",1717468275099,13.3714,166.03,165.95,8.0162108]
["bitfinex","SOLUSD",1717468275297,2.229,166.0,165.96,7.1994]
["bitfinex","SOLUSD",1717468275504,13.3714,166.03,165.97,13.853]
["bitfinex","SOLUSD",1717468275505,2.2288,166.01,165.97,13.853]
["bitfinex","SOLUSD",1717468275820,2.2289,166.0,165.96,4.97]
["bitfinex","SOLUSD",1717468276706,2.2289,166.0,165.96,7.1994]
["bitfinex","SOLUSD",1717468277507,2.2289,166.0,165.96,13.3408]
["bitfinex","SOLUSD",1717468278827,2.2289,166.0,165.97,4.97]
["bitfinex","SOLUSD",1717468279921,2.2289,166.0,165.97,11.162]
["bitfinex","SOLUSD",1717468280217,4.4565,166.05,165.98,4.97]
["bitfinex","SOLUSD",1717468280416,2.2286,166.03,165.99,4.97]
["bitfinex","SOLUSD",1717468281326,2.2286,166.03,165.99,11.4196]
["bitfinex","SOLUSD",1717468282124,2.2286,166.02,165.99,6.4496]
["bitfinex","SOLUSD",1717468282739,2.2285,166.03,166.0,6.4496]
["bitfinex","SOLUSD",1717468283108,2.2284,166.04,166.0,11.4196]
["bitfinex","SOLUSD",1717468283629,2.2284,166.04,166.0,6.4496]
["bitfinex","SOLUSD",1717468285138,2.2284,166.04,166.01,1.15723642]
["bitfinex","SOLUSD",1717468285911,2.2285,166.03,166.0,6.4496]
["bitfinex","SOLUSD",1717468286111,4.97,166.04,165.97,15.4767]
["bitfinex","SOLUSD",1717468286311,2.2287,166.02,165.98,4.97]
["bitfinex","SOLUSD",1717468286511,2.2287,166.02,165.97,29.0774]
["bitfinex","SOLUSD",1717468286738,2.2287,166.02,165.98,6.4015]
["bitfinex","SOLUSD",1717468288041,4.97,166.02,165.96,2.3994]
["bitfinex","SOLUSD",1717468288241,2.2288,166.01,165.96,13.4919]
["bitfinex","SOLUSD",1717468288424,2.2288,166.01,165.97,2.2293]
["bitfinex","SOLUSD",1717468292752,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468292927,2.2286,166.02,165.98,13.4137]
["bitfinex","SOLUSD",1717468293256,2.2285,166.03,165.98,13.4137]
["bitfinex","SOLUSD",1717468293844,18.3399,166.05,165.98,13.4137]
["bitfinex","SOLUSD",1717468293845,2.2288,166.01,165.98,11.1846]
["bitfinex","SOLUSD",1717468294455,2.2288,166.01,165.98,6.2146]
["bitfinex","SOLUSD",1717468295950,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717468296253,2.2289,166.0,165.96,4.97]
["bitfinex","SOLUSD",1717468296430,2.2292,165.98,165.95,0.8168108]
["bitfinex","SOLUSD",1717468296630,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468300765,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468320291,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468320474,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468320879,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468321697,2.2293,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468321999,2.2291,165.99,165.95,9.1971108]
["bitfinex","SOLUSD",1717468322297,4.4577,166.01,165.95,9.1971108]
["bitfinex","SOLUSD",1717468322298,7.2188,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717468322493,2.2289,166.0,165.96,8.5505]
["bitfinex","SOLUSD",1717468322888,2.2289,166.0,165.96,6.3212]
["bitfinex","SOLUSD",1717468323567,2.2289,166.0,165.96,8.5506]
["bitfinex","SOLUSD",1717468326791,4.4571,166.03,165.96,6.3212]
["bitfinex","SOLUSD",1717468326792,2.229,165.99,165.96,6.3212]
["bitfinex","SOLUSD",1717468328196,2.2289,166.0,165.97,6.3391]
["bitfinex","SOLUSD",1717468329895,4.4571,166.03,165.95,7.1558108]
["bitfinex","SOLUSD",1717468329896,2.229,165.99,165.95,7.1558108]
["bitfinex","SOLUSD",1717468330075,2.229,165.99,165.95,9.3853108]
["bitfinex","SOLUSD",1717468330711,4.99,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468331083,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468331278,7.2193,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468331682,2.2293,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468331881,7.2193,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468332172,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468332597,7.2193,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468334069,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468336909,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468338406,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468352021,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468352224,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468353111,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468353647,2.2292,165.98,165.95,0.8168108]
["bitfinex","SOLUSD",1717468354144,2.2293,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468355220,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468360336,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468360539,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468360706,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468363631,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468364147,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468377740,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468377950,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468380255,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468380464,2.2293,165.97,165.95,0.8168108]
["bitfinex","SOLUSD",1717468380764,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468381463,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468382445,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468385768,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468387273,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468387561,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468387756,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468392858,8.9167,165.99,165.95,0.8168108]
["bitfinex","SOLUSD",1717468393070,8.9167,165.99,165.95,7.2283108]
["bitfinex","SOLUSD",1717468393371,2.2294,165.96,165.95,7.2283108]
["bitfinex","SOLUSD",1717468394261,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468395747,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468397667,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468398561,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468400181,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468400558,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468401060,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468403288,7.2194,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468404660,2.2294,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468411578,6.6883,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468411784,27.2844,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468411987,22.2944,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468412390,15.6061,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468412562,6.6883,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468415795,18.3666,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468416000,27.2844,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468423514,27.6244,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468423690,32.6144,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468424106,27.6244,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468425606,27.4544,165.96,165.95,0.8168108]
["bitfinex","SOLUSD",1717468425802,2.2301,165.91,165.9,9.04617057]
["bitfinex","SOLUSD",1717468427529,2.2301,165.91,165.89,9.04617057]
["bitfinex","SOLUSD",1717468427827,2.2301,165.91,165.89,15.40157057]
["bitfinex","SOLUSD",1717468428111,2.2301,165.91,165.9,9.04617057]
["bitfinex","SOLUSD",1717468430919,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717468431099,2.2301,165.91,165.9,9.04609544]
["bitfinex","SOLUSD",1717468431410,2.2301,165.91,165.89,9.04609544]
["bitfinex","SOLUSD",1717468431811,2.2301,165.91,165.9,9.04609544]
["bitfinex","SOLUSD",1717468433112,2.2301,165.91,165.89,9.04609544]
["bitfinex","SOLUSD",1717468434330,2.2301,165.91,165.9,9.04609544]
["bitfinex","SOLUSD",1717468435106,2.2301,165.91,165.88,6.2285]
["bitfinex","SOLUSD",1717468437221,2.2301,165.91,165.89,9.04619391]
["bitfinex","SOLUSD",1717468440429,2.23,165.92,165.89,9.04619391]
["bitfinex","SOLUSD",1717468440607,2.23,165.92,165.9,6.2374]
["bitfinex","SOLUSD",1717468440801,2.23,165.92,165.9,15.28359391]
["bitfinex","SOLUSD",1717468442706,2.2298,165.93,165.91,6.3703]
["bitfinex","SOLUSD",1717468442911,2.2298,165.93,165.91,15.41649391]
["bitfinex","SOLUSD",1717468443109,6.687,166.0,165.92,4.99]
["bitfinex","SOLUSD",1717468443329,2.2295,165.96,165.93,20.40649391]
["bitfinex","SOLUSD",1717468443939,2.2295,165.96,165.94,9.04619391]
["bitfinex","SOLUSD",1717468444135,2.2295,165.96,165.95,9.04619391]
["bitfinex","SOLUSD",1717468444330,2.2295,165.96,165.94,9.04619391]
["bitfinex","SOLUSD",1717468445211,2.2295,165.96,165.94,15.42359391]
["bitfinex","SOLUSD",1717468446938,2.2293,165.97,165.94,15.42359391]
["bitfinex","SOLUSD",1717468447233,2.2293,165.97,165.95,11.556]
["bitfinex","SOLUSD",1717468448131,2.2293,165.97,165.95,6.566]
["bitfinex","SOLUSD",1717468448337,2.2293,165.97,165.95,11.556]
["bitfinex","SOLUSD",1717468448642,2.2293,165.97,165.96,6.2474]
["bitfinex","SOLUSD",1717468450335,2.2292,165.98,165.96,6.2474]
["bitfinex","SOLUSD",1717468450547,2.2293,165.97,165.96,6.2474]
["bitfinex","SOLUSD",1717468454442,2.2292,165.98,165.96,6.2474]
["bitfinex","SOLUSD",1717468454621,2.229,165.99,165.97,6.0197]
["bitfinex","SOLUSD",1717468455134,2.2291,165.98,165.97,6.0197]
["bitfinex","SOLUSD",1717468456348,2.2291,165.98,165.95,11.3209]
["bitfinex","SOLUSD",1717468457218,2.2293,165.97,165.95,6.3309]
["bitfinex","SOLUSD",1717468457550,2.2294,165.96,165.95,6.3309]
["bitfinex","SOLUSD",1717468457844,2.2294,165.96,165.93,9.04331676]
["bitfinex","SOLUSD",1717468457845,2.2295,165.96,165.93,6.0611]
["bitfinex","SOLUSD",1717468458328,9.4483,165.98,165.93,6.0611]
["bitfinex","SOLUSD",1717468458519,2.2295,165.96,165.93,6.0611]
["bitfinex","SOLUSD",1717468458727,2.2295,165.96,165.93,15.10441676]
["bitfinex","SOLUSD",1717468459038,2.2295,165.96,165.93,17.33421676]
["bitfinex","SOLUSD",1717468459248,2.2295,165.96,165.93,8.2909]
["bitfinex","SOLUSD",1717468459424,2.2295,165.95,165.92,16.26321676]
["bitfinex","SOLUSD",1717468460059,2.2295,165.96,165.92,16.26321676]
["bitfinex","SOLUSD",1717468460352,2.2295,165.96,165.92,22.71901676]
["bitfinex","SOLUSD",1717468461839,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717468462139,2.2293,165.97,165.93,8.6855]
["bitfinex","SOLUSD",1717468463047,2.2294,165.96,165.93,6.4557]
["bitfinex","SOLUSD",1717468463548,2.2295,165.95,165.92,9.04331676]
["bitfinex","SOLUSD",1717468463721,2.2297,165.94,165.92,9.04331676]
["bitfinex","SOLUSD",1717468464038,4.99,165.97,165.9,9.04331676]
["bitfinex","SOLUSD",1717468464039,2.2298,165.93,165.9,9.04331676]
["bitfinex","SOLUSD",1717468464239,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717468464240,2.2298,165.93,165.89,16.26361676]
["bitfinex","SOLUSD",1717468464543,2.2298,165.93,165.89,11.27361676]
["bitfinex","SOLUSD",1717468465248,2.2298,165.93,165.89,16.26361676]
["bitfinex","SOLUSD",1717468465543,2.2298,165.93,165.89,16.26550228]
["bitfinex","SOLUSD",1717468466046,2.2297,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717468468226,2.2298,165.93,165.89,11.27550228]
["bitfinex","SOLUSD",1717468468544,2.2302,165.9,165.88,9.04520228]
["bitfinex","SOLUSD",1717468468939,2.2301,165.91,165.88,9.04520228]
["bitfinex","SOLUSD",1717468469125,2.2301,165.91,165.87,11.27580228]
["bitfinex","SOLUSD",1717468470050,2.2301,165.91,165.87,16.26668949]
["bitfinex","SOLUSD",1717468471435,2.2302,165.9,165.87,16.26668949]
["bitfinex","SOLUSD",1717468471635,2.2302,165.9,165.87,14.03608949]
["bitfinex","SOLUSD",1717468472157,2.2301,165.91,165.87,16.26668949]
["bitfinex","SOLUSD",1717468472328,2.2301,165.91,165.87,11.27668949]
["bitfinex","SOLUSD",1717468472524,2.2301,165.91,165.87,16.26668949]
["bitfinex","SOLUSD",1717468474632,2.2301,165.91,165.87,11.27668949]
["bitfinex","SOLUSD",1717468474931,2.2301,165.91,165.87,16.26668949]
["bitfinex","SOLUSD",1717468475159,2.2301,165.91,165.87,22.29568949]
["bitfinex","SOLUSD",1717468476132,2.2301,165.91,165.87,17.30568949]
["bitfinex","SOLUSD",1717468476452,2.2302,165.9,165.87,20.06508949]
["bitfinex","SOLUSD",1717468476651,2.2302,165.9,165.87,22.29568949]
["bitfinex","SOLUSD",1717468476826,2.2301,165.91,165.87,22.29568949]
["bitfinex","SOLUSD",1717468477760,2.2301,165.91,165.87,17.30568949]
["bitfinex","SOLUSD",1717468477942,2.2301,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717468478136,2.2301,165.91,165.88,7.2205]
["bitfinex","SOLUSD",1717468478465,2.2301,165.91,165.89,4.99]
["bitfinex","SOLUSD",1717468479237,2.2301,165.91,165.88,11.0721]
["bitfinex","SOLUSD",1717468479740,2.2301,165.91,165.88,6.0821]
["bitfinex","SOLUSD",1717468479937,2.2301,165.91,165.88,11.0721]
["bitfinex","SOLUSD",1717468480430,2.2301,165.91,165.88,6.0821]
["bitfinex","SOLUSD",1717468480631,2.2301,165.91,165.88,11.0721]
["bitfinex","SOLUSD",1717468481352,2.2301,165.91,165.89,4.99]
["bitfinex","SOLUSD",1717468481657,2.2301,165.91,165.9,1.204718]
["bitfinex","SOLUSD",1717468482446,2.2301,165.91,165.9,2.40841283]
["bitfinex","SOLUSD",1717468486045,2.2301,165.91,165.89,7.39855813]
["bitfinex","SOLUSD",1717468486663,2.2302,165.9,165.89,7.39855813]
["bitfinex","SOLUSD",1717468487263,2.2302,165.9,165.89,4.99]
["bitfinex","SOLUSD",1717468488361,2.2302,165.9,165.88,20.11805823]
["bitfinex","SOLUSD",1717468488541,2.2302,165.9,165.88,11.0721]
["bitfinex","SOLUSD",1717468489470,2.2302,165.9,165.89,4.99]
["bitfinex","SOLUSD",1717468490553,2.2302,165.9,165.89,2.41064269]
["bitfinex","SOLUSD",1717468490751,2.2302,165.9,165.89,7.40064269]
["bitfinex","SOLUSD",1717468491259,2.2302,165.9,165.89,2.41064269]
["bitfinex","SOLUSD",1717468491464,2.2302,165.9,165.89,7.40064269]
["bitfinex","SOLUSD",1717468493262,2.2301,165.91,165.89,7.40064269]
["bitfinex","SOLUSD",1717468493557,2.23,165.92,165.9,4.99]
["bitfinex","SOLUSD",1717468493742,2.23,165.92,165.91,2.41035209]
["bitfinex","SOLUSD",1717468496668,2.23,165.92,165.91,0.99748206]
["bitfinex","SOLUSD",1717468498557,2.2298,165.93,165.91,5.98748206]
["bitfinex","SOLUSD",1717468498759,2.2298,165.93,165.91,0.99748206]
["bitfinex","SOLUSD",1717468498956,2.2298,165.93,165.92,4.99]
["bitfinex","SOLUSD",1717468499579,2.2298,165.93,165.91,0.99748206]
["bitfinex","SOLUSD",1717468499761,2.2298,165.93,165.91,5.98748206]
["bitfinex","SOLUSD",1717468499955,2.2298,165.93,165.91,15.03262462]
["bitfinex","SOLUSD",1717468500467,2.2298,165.93,165.91,5.98748206]
["bitfinex","SOLUSD",1717468500869,2.2297,165.94,165.92,4.99]
["bitfinex","SOLUSD",1717468501049,2.2297,165.94,165.93,0.99736183]
["bitfinex","SOLUSD",1717468502354,2.2294,165.96,165.93,0.99736183]
["bitfinex","SOLUSD",1717468502558,16.1354,165.99,165.93,0.99736183]
["bitfinex","SOLUSD",1717468502757,2.2295,165.96,165.93,0.99736183]
["bitfinex","SOLUSD",1717468503057,2.2295,165.95,165.93,5.98736183]
["bitfinex","SOLUSD",1717468504775,16.1354,165.99,165.93,5.98736183]
["bitfinex","SOLUSD",1717468504776,2.2293,165.97,165.94,4.99]
["bitfinex","SOLUSD",1717468505185,2.2293,165.97,165.95,0.99724161]
["bitfinex","SOLUSD",1717468505476,2.2293,165.97,165.95,5.98724161]
["bitfinex","SOLUSD",1717468505688,2.2293,165.97,165.96,0.99718152]
["bitfinex","SOLUSD",1717468506063,2.2293,165.97,165.95,4.99]
["bitfinex","SOLUSD",1717468506290,2.2293,165.97,165.96,2.20059327]
["bitfinex","SOLUSD",1717468506581,2.2291,165.98,165.95,4.99]
["bitfinex","SOLUSD",1717468506760,2.2291,165.98,165.96,2.20258066]
["bitfinex","SOLUSD",1717468506963,2.2291,165.98,165.96,7.19258066]
["bitfinex","SOLUSD",1717468507157,2.2291,165.98,165.96,2.20258066]
["bitfinex","SOLUSD",1717468507359,6.6858,166.03,165.97,4.99]
["bitfinex","SOLUSD",1717468507360,2.229,166.0,165.97,4.99]
["bitfinex","SOLUSD",1717468507782,11.1428,166.03,165.94,15.16775341]
["bitfinex","SOLUSD",1717468507783,2.2288,166.01,165.98,7.19360408]
["bitfinex","SOLUSD",1717468507963,2.2288,166.01,165.99,2.20347132]
["bitfinex","SOLUSD",1717468508367,2.2289,166.0,165.99,2.20347132]
["bitfinex","SOLUSD",1717468509467,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717468509468,2.2289,166.0,165.97,4.99]
["bitfinex","SOLUSD",1717468509784,2.2289,166.0,165.98,2.20320579]
["bitfinex","SOLUSD",1717468510488,2.2289,166.0,165.97,4.99]
["bitfinex","SOLUSD",1717468510656,4.99,166.0,165.95,9.04475341]
["bitfinex","SOLUSD",1717468510862,2.2293,165.97,165.95,9.04475341]
["bitfinex","SOLUSD",1717468511166,2.2293,165.97,165.95,9.04367919]
["bitfinex","SOLUSD",1717468511482,2.2293,165.97,165.94,14.03367919]
["bitfinex","SOLUSD",1717468511688,2.2293,165.97,165.94,9.04367919]
["bitfinex","SOLUSD",1717468514870,2.2294,165.96,165.94,9.04367919]
["bitfinex","SOLUSD",1717468515189,2.2295,165.95,165.94,9.04367919]
["bitfinex","SOLUSD",1717468515692,2.2295,165.95,165.92,9.04367919]
["bitfinex","SOLUSD",1717468515693,2.2297,165.94,165.92,9.04367919]
["bitfinex","SOLUSD",1717468515864,2.2297,165.94,165.91,9.04367919]
["bitfinex","SOLUSD",1717468516478,2.2297,165.94,165.92,9.04367919]
["bitfinex","SOLUSD",1717468516691,2.2297,165.94,165.91,9.04367919]
["bitfinex","SOLUSD",1717468517368,2.2298,165.93,165.91,9.04367919]
["bitfinex","SOLUSD",1717468517994,2.2298,165.93,165.9,9.04367919]
["bitfinex","SOLUSD",1717468519569,2.2297,165.94,165.9,9.04367919]
["bitfinex","SOLUSD",1717468520077,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717468520261,2.2297,165.94,165.89,7.2203]
["bitfinex","SOLUSD",1717468520467,2.2297,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717468520790,2.2296,165.95,165.9,7.2202]
["bitfinex","SOLUSD",1717468521291,2.2297,165.94,165.9,7.2202]
["bitfinex","SOLUSD",1717468521493,2.2297,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717468521679,2.2297,165.94,165.9,4.99]
["bitfinex","SOLUSD",1717468522177,2.2297,165.94,165.91,9.045184]
["bitfinex","SOLUSD",1717468522970,2.2298,165.93,165.91,9.045184]
["bitfinex","SOLUSD",1717468523374,2.2298,165.93,165.9,9.045184]
["bitfinex","SOLUSD",1717468523977,2.2301,165.92,165.9,9.045184]
["bitfinex","SOLUSD",1717468524694,2.2299,165.93,165.9,9.045184]
["bitfinex","SOLUSD",1717468528199,2.2297,165.94,165.9,9.045184]
["bitfinex","SOLUSD",1717468528398,2.2297,165.94,165.9,11.275384]
["bitfinex","SOLUSD",1717468529183,2.2297,165.94,165.9,9.045184]
["bitfinex","SOLUSD",1717468529509,2.2297,165.94,165.91,9.045184]
["bitfinex","SOLUSD",1717468531410,2.2297,165.94,165.9,11.275284]
["bitfinex","SOLUSD",1717468531585,2.2297,165.94,165.9,9.045184]
["bitfinex","SOLUSD",1717468532177,2.2298,165.93,165.9,9.045184]
["bitfinex","SOLUSD",1717468535003,11.1467,165.97,165.9,9.045184]
["bitfinex","SOLUSD",1717468535004,2.23,165.92,165.9,9.045184]
["bitfinex","SOLUSD",1717468535701,2.23,165.92,165.89,9.045184]
["bitfinex","SOLUSD",1717468537816,4.3042,165.98,165.89,9.045184]
["bitfinex","SOLUSD",1717468537981,7.2202,165.9,165.89,9.045184]
["bitfinex","SOLUSD",1717468539610,7.2202,165.9,165.89,9.0463186]
["bitfinex","SOLUSD",1717468540416,2.2302,165.9,165.88,9.0463186]
["bitfinex","SOLUSD",1717468540587,2.2301,165.92,165.88,9.0463186]
["bitfinex","SOLUSD",1717468540915,2.2301,165.91,165.88,9.0463186]
["bitfinex","SOLUSD",1717468541515,2.2301,165.91,165.87,4.99]
["bitfinex","SOLUSD",1717468543820,4.4593,165.95,165.87,4.99]
["bitfinex","SOLUSD",1717468544025,13.3758,165.97,165.89,4.99]
["bitfinex","SOLUSD",1717468544317,2.2297,165.94,165.91,4.99]
["bitfinex","SOLUSD",1717468544704,2.2297,165.94,165.92,5.59283538]
["bitfinex","SOLUSD",1717468544894,2.2297,165.94,165.93,0.60279941]
["bitfinex","SOLUSD",1717468546621,2.2298,165.93,165.92,4.99]
["bitfinex","SOLUSD",1717468546918,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717468547122,2.2298,165.93,165.91,4.99]
["bitfinex","SOLUSD",1717468547630,2.2298,165.93,165.9,4.99]
["bitfinex","SOLUSD",1717468549432,4.99,165.96,165.9,4.99]
["bitfinex","SOLUSD",1717468549433,2.2299,165.92,165.9,4.99]
["bitfinex","SOLUSD",1717468549603,2.2299,165.93,165.9,4.99]
["bitfinex","SOLUSD",1717468550002,2.2297,165.94,165.9,7.2201]
["bitfinex","SOLUSD",1717468552618,2.2297,165.94,165.91,9.04497202]
["bitfinex","SOLUSD",1717468554003,2.2297,165.94,165.91,9.04506557]
["bitfinex","SOLUSD",1717468554237,2.2297,165.94,165.92,9.04506557]
["bitfinex","SOLUSD",1717468556730,2.2297,165.94,165.9,7.2202]
["bitfinex","SOLUSD",1717468556930,2.2297,165.94,165.92,9.04496825]
["bitfinex","SOLUSD",1717468560230,2.2297,165.94,165.93,9.04496825]
["bitfinex","SOLUSD",1717468564856,2.2295,165.95,165.93,9.04496825]
["bitfinex","SOLUSD",1717468566762,2.2295,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717468567054,2.2295,165.95,165.93,9.0447056]
["bitfinex","SOLUSD",1717468567858,2.2295,165.95,165.91,7.22]
["bitfinex","SOLUSD",1717468569159,9.4487,165.97,165.89,6.4108]
["bitfinex","SOLUSD",1717468569160,2.2294,165.97,165.94,4.99]
["bitfinex","SOLUSD",1717468569364,20.0607,166.0,165.94,4.99]
["bitfinex","SOLUSD",1717468569365,2.2292,165.98,165.95,4.99]
["bitfinex","SOLUSD",1717468570027,2.2292,165.98,165.97,9.04298839]
["bitfinex","SOLUSD",1717468570225,2.2292,165.98,165.96,9.04298839]
["bitfinex","SOLUSD",1717468570431,2.2292,165.98,165.97,9.04298839]
["bitfinex","SOLUSD",1717468571245,2.2292,165.98,165.96,9.04298839]
["bitfinex","SOLUSD",1717468572578,2.2289,166.0,165.97,4.99]
["bitfinex","SOLUSD",1717468572752,2.2289,166.0,165.97,11.4919]
["bitfinex","SOLUSD",1717468572951,2.2288,166.01,165.97,11.4919]
["bitfinex","SOLUSD",1717468573475,2.2289,166.0,165.97,11.4919]
["bitfinex","SOLUSD",1717468573845,2.2289,166.0,165.98,0.36182213]
["bitfinex","SOLUSD",1717468576160,2.2288,166.01,165.98,0.36182213]
["bitfinex","SOLUSD",1717468577662,2.2288,166.01,165.97,11.4919]
["bitfinex","SOLUSD",1717468579647,2.2288,166.01,165.98,0.36356422]
["bitfinex","SOLUSD",1717468585458,2.2289,166.0,165.95,11.27248839]
["bitfinex","SOLUSD",1717468585865,4.99,165.98,165.94,9.04298839]
["bitfinex","SOLUSD",1717468586151,4.99,165.98,165.93,2.2297]
["bitfinex","SOLUSD",1717468586152,7.2195,165.96,165.93,9.04298839]
["bitfinex","SOLUSD",1717468586370,7.2195,165.96,165.92,9.04298839]
["bitfinex","SOLUSD",1717468586678,7.2195,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717468588391,7.2195,165.96,165.92,11.27288839]
["bitfinex","SOLUSD",1717468588564,7.2193,165.97,165.92,11.27288839]
["bitfinex","SOLUSD",1717468589095,7.2193,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717468589265,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717468589590,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717468589889,2.2292,165.98,165.93,16.26268839]
["bitfinex","SOLUSD",1717468590081,2.2292,165.98,165.93,22.82508839]
["bitfinex","SOLUSD",1717468590967,2.2293,165.97,165.93,22.82508839]
["bitfinex","SOLUSD",1717468593986,2.2293,165.97,165.93,17.83508839]
["bitfinex","SOLUSD",1717468594184,2.2293,165.97,165.94,9.04298839]
["bitfinex","SOLUSD",1717468594488,2.2294,165.96,165.93,15.60538839]
["bitfinex","SOLUSD",1717468596193,2.2294,165.96,165.93,9.04298839]
["bitfinex","SOLUSD",1717468597091,4.99,165.98,165.93,9.04298839]
["bitfinex","SOLUSD",1717468597300,2.2295,165.95,165.92,9.04298839]
["bitfinex","SOLUSD",1717468597795,4.99,165.96,165.92,9.04298839]
["bitfinex","SOLUSD",1717468598092,2.2296,165.95,165.91,11.27298839]
["bitfinex","SOLUSD",1717468604227,2.2296,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717468604534,2.2296,165.95,165.91,11.27469914]
["bitfinex","SOLUSD",1717468605114,7.2195,165.96,165.91,11.27469914]
["bitfinex","SOLUSD",1717468605314,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717468605702,2.2295,165.96,165.92,7.2199]
["bitfinex","SOLUSD",1717468606312,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717468608034,2.2295,165.96,165.93,9.04469914]
["bitfinex","SOLUSD",1717468609635,2.2295,165.96,165.92,11.27459914]
["bitfinex","SOLUSD",1717468610001,2.2295,165.96,165.93,9.04469914]
["bitfinex","SOLUSD",1717468612413,2.2295,165.96,165.92,7.2199]
["bitfinex","SOLUSD",1717468612414,2.2295,165.96,165.94,9.04469914]
["bitfinex","SOLUSD",1717468614311,2.2295,165.96,165.93,9.04469914]
["bitfinex","SOLUSD",1717468618245,2.2295,165.96,165.93,9.04386213]
["bitfinex","SOLUSD",1717468618413,2.2293,165.97,165.93,11.27366213]
["bitfinex","SOLUSD",1717468618614,2.2293,165.97,165.94,9.04386213]
["bitfinex","SOLUSD",1717468619713,2.2293,165.97,165.94,9.04341889]
["bitfinex","SOLUSD",1717468620931,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717468621170,2.2289,166.0,165.96,7.2194]
["bitfinex","SOLUSD",1717468621349,2.2289,166.0,165.97,9.04341889]
["bitfinex","SOLUSD",1717468623030,2.229,165.99,165.97,9.04341889]
["bitfinex","SOLUSD",1717468623253,2.229,165.99,165.96,9.04341889]
["bitfinex","SOLUSD",1717468625441,2.229,165.99,165.96,9.04253199]
["bitfinex","SOLUSD",1717468626136,2.2289,166.0,165.96,9.04253199]
["bitfinex","SOLUSD",1717468628446,2.2289,166.0,165.96,11.27193199]
["bitfinex","SOLUSD",1717468630745,2.2289,166.0,165.97,9.04253199]
["bitfinex","SOLUSD",1717468631865,2.2289,166.0,165.96,11.27193199]
["bitfinex","SOLUSD",1717468632028,13.70592969,166.07,165.97,4.99]
["bitfinex","SOLUSD",1717468632228,2.2287,166.02,165.97,7.2192]
["bitfinex","SOLUSD",1717468632729,2.2287,166.02,165.98,4.99]
["bitfinex","SOLUSD",1717468632931,2.2287,166.02,165.97,7.2192]
["bitfinex","SOLUSD",1717468633649,2.2286,166.02,165.97,7.2192]
["bitfinex","SOLUSD",1717468634151,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468634351,2.2286,166.02,165.98,11.27163199]
["bitfinex","SOLUSD",1717468634741,2.2286,166.02,165.98,9.04253199]
["bitfinex","SOLUSD",1717468635352,2.2288,166.01,165.98,9.04253199]
["bitfinex","SOLUSD",1717468637550,7.2187,166.02,165.98,9.04253199]
["bitfinex","SOLUSD",1717468640243,7.2187,166.02,165.97,11.27173199]
["bitfinex","SOLUSD",1717468641359,7.2187,166.02,165.97,11.27052098]
["bitfinex","SOLUSD",1717468642558,7.2187,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468644240,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468644444,7.2187,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717468645959,7.2187,166.02,165.98,11.2703685]
["bitfinex","SOLUSD",1717468646163,2.2287,166.02,165.98,11.2703685]
["bitfinex","SOLUSD",1717468646772,7.2185,166.03,165.98,11.2703685]
["bitfinex","SOLUSD",1717468646934,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717468647674,2.2285,166.03,165.98,14.0312685]
["bitfinex","SOLUSD",1717468647843,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717468652270,2.2285,166.03,166.0,1.20345338]
["bitfinex","SOLUSD",1717468652477,2.2283,166.04,166.01,9.0412685]
["bitfinex","SOLUSD",1717468652859,2.2283,166.04,166.02,1.20583772]
["bitfinex","SOLUSD",1717468654070,2.2285,166.03,166.01,9.0412685]
["bitfinex","SOLUSD",1717468654457,2.2285,166.03,165.99,16.2602685]
["bitfinex","SOLUSD",1717468654663,2.2285,166.03,165.99,11.2702685]
["bitfinex","SOLUSD",1717468654984,7.2184,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717468655371,2.2284,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717468657676,2.2284,166.04,166.0,47.2289]
["bitfinex","SOLUSD",1717468661093,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717468661267,2.2282,166.05,166.01,47.2287]
["bitfinex","SOLUSD",1717468662166,2.2282,166.05,166.01,56.2689689]
["bitfinex","SOLUSD",1717468663096,2.2282,166.05,166.01,56.26863103]
["bitfinex","SOLUSD",1717468663272,7.2181,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717468663593,7.2181,166.06,166.02,47.2286]
["bitfinex","SOLUSD",1717468663787,2.2282,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717468678296,2.2282,166.05,166.02,54.03988153]
["bitfinex","SOLUSD",1717468687819,2.2282,166.05,166.03,9.03976586]
["bitfinex","SOLUSD",1717468687995,2.2282,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717468689124,2.2282,166.05,166.03,54.03975513]
["bitfinex","SOLUSD",1717468690002,2.2282,166.05,166.03,54.03980471]
["bitfinex","SOLUSD",1717468690707,2.2283,166.04,166.03,54.03980471]
["bitfinex","SOLUSD",1717468691019,2.2283,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717468692122,2.2283,166.04,166.03,54.03980471]
["bitfinex","SOLUSD",1717468692912,2.2283,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717468693125,2.2283,166.04,166.03,54.03980471]
["bitfinex","SOLUSD",1717468696300,4.456,166.07,166.03,54.03980471]
["bitfinex","SOLUSD",1717468696301,2.2282,166.05,166.03,54.03980471]
["bitfinex","SOLUSD",1717468696639,2.2282,166.05,166.03,54.04004401]
["bitfinex","SOLUSD",1717468698719,2.2283,166.04,166.03,54.04004401]
["bitfinex","SOLUSD",1717468701908,2.2283,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717468702833,2.2283,166.04,166.03,54.03981367]
["bitfinex","SOLUSD",1717468704136,2.2283,166.05,166.03,54.03981367]
["bitfinex","SOLUSD",1717468704330,2.2283,166.05,166.04,9.03976424]
["bitfinex","SOLUSD",1717468705933,2.2283,166.04,166.03,9.03976424]
["bitfinex","SOLUSD",1717468706137,2.2283,166.04,165.89,3.14533094]
["bitfinex","SOLUSD",1717468706138,16.132,166.04,166.02,9.04042937]
["bitfinex","SOLUSD",1717468706316,2.2287,166.01,166.0,9.04042937]
["bitfinex","SOLUSD",1717468707437,2.2287,166.01,166.0,45.0]
["bitfinex","SOLUSD",1717468712427,2.2287,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717468712628,7.2187,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717468715042,2.2289,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717468715247,7.2189,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717468715551,7.2189,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717468716751,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717468717250,7.2188,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717468717852,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717468719753,2.2289,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717468722862,7.2189,166.0,165.97,45.0]
["bitfinex","SOLUSD",1717468725538,7.2189,166.0,165.96,9.04170906]
["bitfinex","SOLUSD",1717468725539,2.2293,165.97,165.96,9.04170906]
["bitfinex","SOLUSD",1717468725738,7.2193,165.97,165.96,45.0]
["bitfinex","SOLUSD",1717468726271,7.2193,165.97,165.95,45.0]
["bitfinex","SOLUSD",1717468726467,7.2193,165.97,165.94,45.0]
["bitfinex","SOLUSD",1717468726964,4.99,165.97,165.93,9.04170906]
["bitfinex","SOLUSD",1717468727152,2.2294,165.96,165.93,9.04170906]
["bitfinex","SOLUSD",1717468727336,2.2294,165.96,165.91,23.9752]
["bitfinex","SOLUSD",1717468727337,2.2294,165.96,165.92,9.04170906]
["bitfinex","SOLUSD",1717468728156,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717468731335,7.2194,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717468732558,7.2194,165.96,165.92,47.2299]
["bitfinex","SOLUSD",1717468735338,2.2294,165.96,165.92,47.2299]
["bitfinex","SOLUSD",1717468743387,2.2295,165.95,165.92,45.0]
["bitfinex","SOLUSD",1717468746170,2.2295,165.96,165.92,47.2299]
["bitfinex","SOLUSD",1717468746493,2.2295,165.96,165.92,56.27382936]
["bitfinex","SOLUSD",1717468747767,7.2195,165.96,165.92,56.27382936]
["bitfinex","SOLUSD",1717468748094,7.2195,165.96,165.92,47.2299]
["bitfinex","SOLUSD",1717468748500,2.2295,165.96,165.92,47.2299]
["bitfinex","SOLUSD",1717468748698,7.2195,165.96,165.92,47.2299]
["bitfinex","SOLUSD",1717468749274,7.2195,165.96,165.92,56.27382936]
["bitfinex","SOLUSD",1717468754016,2.2295,165.96,165.92,56.27382936]
["bitfinex","SOLUSD",1717468754202,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717468754400,2.2293,165.97,165.93,47.2298]
["bitfinex","SOLUSD",1717468755113,2.2293,165.97,165.93,52.2198]
["bitfinex","SOLUSD",1717468755801,2.2293,165.97,165.93,61.26372936]
["bitfinex","SOLUSD",1717468755998,2.2294,165.96,165.93,52.2198]
["bitfinex","SOLUSD",1717468756330,2.2294,165.96,165.93,45.0]
["bitfinex","SOLUSD",1717468756519,2.2294,165.96,165.93,54.04392936]
["bitfinex","SOLUSD",1717468757009,2.2293,165.97,165.93,56.27372936]
["bitfinex","SOLUSD",1717468757515,2.2294,165.96,165.93,54.04392936]
["bitfinex","SOLUSD",1717468757720,2.2294,165.96,165.93,54.04430074]
["bitfinex","SOLUSD",1717468762128,2.2295,165.95,165.93,54.04430074]
["bitfinex","SOLUSD",1717468763626,2.2295,165.95,165.93,54.04429701]
["bitfinex","SOLUSD",1717468764517,2.2295,165.96,165.93,54.04429701]
["bitfinex","SOLUSD",1717468765219,2.2295,165.96,165.94,9.04429701]
["bitfinex","SOLUSD",1717468765723,2.2295,165.96,165.95,45.0]
["bitfinex","SOLUSD",1717468770310,2.2295,165.96,165.95,54.04429889]
["bitfinex","SOLUSD",1717468774940,2.2295,165.96,165.95,45.0]
["bitfinex","SOLUSD",1717468775122,2.2295,165.96,165.95,54.04429889]
["bitfinex","SOLUSD",1717468781943,2.2295,165.96,165.95,9.04429889]
["bitfinex","SOLUSD",1717468783048,2.2295,165.96,165.95,54.04429889]
["bitfinex","SOLUSD",1717468783232,2.2293,165.97,165.95,54.04429889]
["bitfinex","SOLUSD",1717468783437,2.2293,165.97,165.96,54.04429889]
["bitfinex","SOLUSD",1717468783823,2.2293,165.97,165.96,45.0]
["bitfinex","SOLUSD",1717468791353,2.2293,165.97,165.96,54.04309245]
["bitfinex","SOLUSD",1717468792830,7.2193,165.97,165.96,9.04309245]
["bitfinex","SOLUSD",1717468793936,2.2294,165.96,165.95,9.04309245]
["bitfinex","SOLUSD",1717468794132,7.2194,165.96,165.95,9.04309245]
["bitfinex","SOLUSD",1717468794331,7.2194,165.96,165.94,9.04309245]
["bitfinex","SOLUSD",1717468797959,7.2194,165.96,165.95,9.04309245]
["bitfinex","SOLUSD",1717468798759,7.2194,165.96,165.94,9.04309245]
["bitfinex","SOLUSD",1717468799354,7.2194,165.96,165.91,8.6941]
["bitfinex","SOLUSD",1717468799562,7.2194,165.96,165.94,9.04424351]
["bitfinex","SOLUSD",1717468800465,7.2195,165.95,165.94,9.04424351]
["bitfinex","SOLUSD",1717468800851,2.2299,165.92,165.91,9.04424351]
["bitfinex","SOLUSD",1717468801056,2.2299,165.92,165.87,8.8627]
["bitfinex","SOLUSD",1717468801057,7.2199,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717468801241,7.2199,165.92,165.88,0.93497076]
["bitfinex","SOLUSD",1717468801441,7.2199,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717468802162,7.2199,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717468802543,2.2299,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717468802855,4.99,165.94,165.88,7.2205]
["bitfinex","SOLUSD",1717468803067,2.2299,165.93,165.89,45.0]
["bitfinex","SOLUSD",1717468805552,2.2299,165.92,165.89,45.0]
["bitfinex","SOLUSD",1717468807361,2.2301,165.91,165.89,45.0]
["bitfinex","SOLUSD",1717468807666,2.2301,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717468807846,4.99,165.93,165.88,45.0]
["bitfinex","SOLUSD",1717468808179,2.23,165.92,165.88,45.0]
["bitfinex","SOLUSD",1717468808736,2.2302,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717468808937,4.99,165.93,165.88,45.0]
["bitfinex","SOLUSD",1717468809965,2.2302,165.91,165.88,45.0]
["bitfinex","SOLUSD",1717468810470,2.2302,165.91,165.87,45.0]
["bitfinex","SOLUSD",1717468810673,7.22,165.92,165.87,47.2305]
["bitfinex","SOLUSD",1717468810975,7.22,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717468811180,7.22,165.92,165.87,45.0]
["bitfinex","SOLUSD",1717468811472,2.23,165.92,165.87,47.2306]
["bitfinex","SOLUSD",1717468811654,7.22,165.92,165.87,47.2306]
["bitfinex","SOLUSD",1717468816945,9.4499,165.92,165.87,45.0]
["bitfinex","SOLUSD",1717468817146,2.2304,165.89,165.85,11.27744166]
["bitfinex","SOLUSD",1717468817354,7.2204,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717468817858,4.99,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717468818064,7.2204,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717468821358,4.99,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717468822759,2.2305,165.88,165.84,47.6082916]
["bitfinex","SOLUSD",1717468822955,2.2305,165.88,165.84,2.6082916]
["bitfinex","SOLUSD",1717468822956,7.2205,165.88,165.84,2.6082916]
["bitfinex","SOLUSD",1717468823570,7.2205,165.88,165.84,0.3772916]
["bitfinex","SOLUSD",1717468823948,4.99,165.87,165.84,0.3772916]
["bitfinex","SOLUSD",1717468824161,2.2307,165.86,165.84,0.3772916]
["bitfinex","SOLUSD",1717468826888,7.2207,165.86,165.84,0.3772916]
["bitfinex","SOLUSD",1717468827256,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468827555,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468827763,11.5251,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468829108,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468830869,7.71706981,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468831427,11.5251,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468831579,12.02126981,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468831794,11.5251,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468832198,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468839511,11.6827,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468839696,12.17886981,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468840694,7.71706981,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468840891,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468847219,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468847513,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468851519,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468852023,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468852398,11.6827,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468853527,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468855514,27.2991,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468855812,20.6064,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468856599,11.6827,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468862506,27.2991,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468865808,22.3091,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468866009,27.2991,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468867032,22.3091,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468867213,27.2991,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468870235,22.3091,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468870549,27.2991,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468880453,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468880956,18.3754,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468881665,6.6927,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468881861,11.6827,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468885274,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468886343,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468887370,11.6827,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468889444,6.6927,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468889647,11.6827,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468890969,6.6927,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468891149,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468891975,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468892672,2.2309,165.85,165.84,6.8442916]
["bitfinex","SOLUSD",1717468892871,2.2309,165.85,165.84,51.8442916]
["bitfinex","SOLUSD",1717468893368,4.99,165.87,165.84,51.8442916]
["bitfinex","SOLUSD",1717468893756,2.2309,165.85,165.84,51.8442916]
["bitfinex","SOLUSD",1717468893952,2.2308,165.86,165.84,51.8442916]
["bitfinex","SOLUSD",1717468894162,2.2308,165.86,165.85,45.0]
["bitfinex","SOLUSD",1717468894469,4.4606,165.9,165.85,51.467]
["bitfinex","SOLUSD",1717468894770,2.2306,165.88,165.86,6.467]
["bitfinex","SOLUSD",1717468895346,2.2306,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717468897346,2.2306,165.88,165.87,51.6306]
["bitfinex","SOLUSD",1717468898672,2.2306,165.88,165.87,45.0]
["bitfinex","SOLUSD",1717468898874,2.2306,165.88,165.86,45.0]
["bitfinex","SOLUSD",1717468899171,2.2306,165.88,165.86,51.3231]
["bitfinex","SOLUSD",1717468900867,2.2306,165.87,165.86,45.0]
["bitfinex","SOLUSD",1717468904494,7.2206,165.87,165.84,0.3772916]
["bitfinex","SOLUSD",1717468908285,2.2308,165.86,165.84,0.3772916]
["bitfinex","SOLUSD",1717468909286,2.2307,165.87,165.84,0.3772916]
["bitfinex","SOLUSD",1717468909488,7.2207,165.87,165.84,0.3772916]
["bitfinex","SOLUSD",1717468916892,2.2308,165.86,165.84,0.3772916]
["bitfinex","SOLUSD",1717468918799,7.2207,165.87,165.84,0.3772916]
["bitfinex","SOLUSD",1717468919207,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468922783,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468922981,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468930889,2.2308,165.86,165.84,0.3772916]
["bitfinex","SOLUSD",1717468931103,7.2208,165.86,165.84,0.3772916]
["bitfinex","SOLUSD",1717468931610,2.2308,165.86,165.84,0.3772916]
["bitfinex","SOLUSD",1717468931812,7.2208,165.86,165.84,0.3772916]
["bitfinex","SOLUSD",1717468932106,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468933703,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468937012,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468937212,7.2209,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468949725,2.2309,165.85,165.84,0.3772916]
["bitfinex","SOLUSD",1717468952017,2.2308,165.86,165.84,6.8588916]
["bitfinex","SOLUSD",1717468952218,2.2307,165.87,165.85,45.0]
["bitfinex","SOLUSD",1717468953113,2.2307,165.86,165.85,45.0]
["bitfinex","SOLUSD",1717468959124,2.2307,165.86,165.85,51.3491]
["bitfinex","SOLUSD",1717468960217,13.3804,165.92,165.86,6.3491]
["bitfinex","SOLUSD",1717468960541,9.4502,165.91,165.87,51.3491]
["bitfinex","SOLUSD",1717468960716,2.2305,165.88,165.87,51.3491]
["bitfinex","SOLUSD",1717468960919,4.4596,165.94,165.87,56.3391]
["bitfinex","SOLUSD",1717468961118,2.2302,165.91,165.88,6.3491]
["bitfinex","SOLUSD",1717468961319,2.2302,165.91,165.89,51.0702]
["bitfinex","SOLUSD",1717468963030,2.2302,165.91,165.89,81.0702]
["bitfinex","SOLUSD",1717468963233,4.4596,165.94,165.9,6.3919]
["bitfinex","SOLUSD",1717468963234,2.23,165.92,165.9,6.3919]
["bitfinex","SOLUSD",1717468963555,2.23,165.92,165.91,45.0]
["bitfinex","SOLUSD",1717468963732,2.23,165.92,165.9,51.3919]
["bitfinex","SOLUSD",1717468964044,2.23,165.92,165.91,30.0]
["bitfinex","SOLUSD",1717468964254,2.23,165.92,165.91,75.0]
["bitfinex","SOLUSD",1717468964748,2.2299,165.93,165.91,81.3919]
["bitfinex","SOLUSD",1717468965052,2.2299,165.93,165.92,51.3919]
["bitfinex","SOLUSD",1717468965219,2.2299,165.93,165.92,81.3919]
["bitfinex","SOLUSD",1717468965622,2.2297,165.95,165.92,81.3919]
["bitfinex","SOLUSD",1717468966234,2.2297,165.94,165.92,81.3919]
["bitfinex","SOLUSD",1717468966734,2.2294,165.96,165.94,6.4129]
["bitfinex","SOLUSD",1717468966931,2.2294,165.96,165.95,51.4129]
["bitfinex","SOLUSD",1717468967131,4.99,165.99,165.95,51.4129]
["bitfinex","SOLUSD",1717468967447,2.2293,165.97,165.95,51.4129]
["bitfinex","SOLUSD",1717468967831,2.2293,165.97,165.95,81.4129]
["bitfinex","SOLUSD",1717468969650,2.2292,165.98,165.95,81.4129]
["bitfinex","SOLUSD",1717468971832,2.2293,165.97,165.95,81.4129]
["bitfinex","SOLUSD",1717468972161,2.2293,165.97,165.95,51.4129]
["bitfinex","SOLUSD",1717468974859,2.2292,165.98,165.95,51.4129]
["bitfinex","SOLUSD",1717468975853,2.2292,165.98,165.96,6.595]
["bitfinex","SOLUSD",1717468976046,2.2292,165.98,165.97,45.0]
["bitfinex","SOLUSD",1717468977458,2.2292,165.98,165.97,51.595]
["bitfinex","SOLUSD",1717468977844,2.229,165.99,165.97,51.595]
["bitfinex","SOLUSD",1717468978249,2.2291,165.98,165.97,51.595]
["bitfinex","SOLUSD",1717468980350,2.2291,165.98,165.91,11.1502]
["bitfinex","SOLUSD",1717468980351,4.4583,165.98,165.91,21.8124]
["bitfinex","SOLUSD",1717468980551,2.2296,165.95,165.92,36.595]
["bitfinex","SOLUSD",1717468980969,2.2295,165.96,165.92,36.595]
["bitfinex","SOLUSD",1717468981177,2.2293,165.97,165.93,8.508]
["bitfinex","SOLUSD",1717468981468,2.2293,165.97,165.94,6.2782]
["bitfinex","SOLUSD",1717468981973,2.2293,165.97,165.95,45.0]
["bitfinex","SOLUSD",1717468982281,2.2292,165.98,165.96,6.2034]
["bitfinex","SOLUSD",1717468982452,2.2292,165.98,165.97,45.0]
["bitfinex","SOLUSD",1717468998972,2.2292,165.98,165.96,45.0]
["bitfinex","SOLUSD",1717468999174,2.2292,165.98,165.97,45.0]
["bitfinex","SOLUSD",1717468999579,2.2292,165.98,165.96,45.0]
["bitfinex","SOLUSD",1717468999986,2.2291,165.99,165.96,51.4379]
["bitfinex","SOLUSD",1717469000363,2.2291,165.99,165.97,0.60821096]
["bitfinex","SOLUSD",1717469000563,2.2288,166.01,165.97,0.60821096]
["bitfinex","SOLUSD",1717469000902,2.2289,166.0,165.97,12.43092988]
["bitfinex","SOLUSD",1717469001072,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717469001271,2.2289,166.0,165.99,1.00290902]
["bitfinex","SOLUSD",1717469001490,11.1414,166.05,165.99,1.00290902]
["bitfinex","SOLUSD",1717469001693,2.2286,166.02,165.99,1.00290902]
["bitfinex","SOLUSD",1717469001887,2.2285,166.03,165.99,7.62777777]
["bitfinex","SOLUSD",1717469002087,16.1314,166.05,166.0,51.6249]
["bitfinex","SOLUSD",1717469002279,4.4564,166.05,166.0,51.6249]
["bitfinex","SOLUSD",1717469002469,9.4464,166.05,166.0,51.6249]
["bitfinex","SOLUSD",1717469002669,2.2285,166.03,166.0,51.6249]
["bitfinex","SOLUSD",1717469003200,2.2285,166.03,166.0,45.0]
["bitfinex","SOLUSD",1717469003400,2.2285,166.03,166.01,6.011]
["bitfinex","SOLUSD",1717469003699,4.99,166.05,166.01,6.011]
["bitfinex","SOLUSD",1717469003700,2.2284,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717469004897,2.2285,166.03,166.02,45.0]
["bitfinex","SOLUSD",1717469007108,2.2284,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717469007894,2.2284,166.04,166.01,51.5654]
["bitfinex","SOLUSD",1717469011222,2.2285,166.03,166.01,54.04244659]
["bitfinex","SOLUSD",1717469011425,4.99,166.05,166.01,54.04153726]
["bitfinex","SOLUSD",1717469011598,2.2285,166.03,166.01,54.04153726]
["bitfinex","SOLUSD",1717469017341,7.2184,166.04,166.01,54.04153726]
["bitfinex","SOLUSD",1717469018836,2.2284,166.04,166.01,54.04153726]
["bitfinex","SOLUSD",1717469019156,7.2184,166.04,166.01,54.04153726]
["bitfinex","SOLUSD",1717469019320,7.2184,166.04,166.02,9.04153726]
["bitfinex","SOLUSD",1717469020541,7.2184,166.04,166.02,9.04115118]
["bitfinex","SOLUSD",1717469020918,2.2285,166.03,166.02,9.04115118]
["bitfinex","SOLUSD",1717469021138,2.2286,166.02,166.01,9.04115118]
["bitfinex","SOLUSD",1717469021333,2.2286,166.02,166.01,54.04115118]
["bitfinex","SOLUSD",1717469022036,2.2286,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717469022539,7.2187,166.02,166.0,9.04115118]
["bitfinex","SOLUSD",1717469022842,2.2287,166.01,166.0,9.04115118]
["bitfinex","SOLUSD",1717469023043,2.2287,166.01,166.0,54.04115118]
["bitfinex","SOLUSD",1717469023236,2.2287,166.01,166.0,9.04115118]
["bitfinex","SOLUSD",1717469023758,2.2287,166.01,165.99,9.04115118]
["bitfinex","SOLUSD",1717469024059,2.2287,166.01,165.97,11.27045118]
["bitfinex","SOLUSD",1717469024242,2.2287,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717469024444,7.2187,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717469024656,2.2287,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717469024871,2.2287,166.01,165.98,54.04115118]
["bitfinex","SOLUSD",1717469025854,2.2287,166.02,165.98,54.04115118]
["bitfinex","SOLUSD",1717469026153,2.2287,166.02,165.98,56.27025118]
["bitfinex","SOLUSD",1717469026535,2.2287,166.02,165.98,62.34595118]
["bitfinex","SOLUSD",1717469026736,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469026936,2.2285,166.03,165.99,11.27015118]
["bitfinex","SOLUSD",1717469027142,2.2285,166.03,166.0,45.0]
["bitfinex","SOLUSD",1717469030151,2.2286,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717469035576,2.2286,166.02,166.0,54.04115118]
["bitfinex","SOLUSD",1717469036251,2.2286,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717469039462,2.2286,166.02,166.0,54.04107574]
["bitfinex","SOLUSD",1717469040844,2.2285,166.03,166.0,54.04107574]
["bitfinex","SOLUSD",1717469043762,2.2285,166.03,166.0,54.04107399]
["bitfinex","SOLUSD",1717469045155,2.2286,166.02,166.0,54.04107399]
["bitfinex","SOLUSD",1717469045372,2.2286,166.02,166.0,54.04139992]
["bitfinex","SOLUSD",1717469047778,2.2285,166.03,166.0,54.04139992]
["bitfinex","SOLUSD",1717469047956,2.2285,166.03,166.01,9.04139992]
["bitfinex","SOLUSD",1717469048156,2.2285,166.03,166.02,45.0]
["bitfinex","SOLUSD",1717469048659,2.2285,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717469051773,2.2285,166.03,166.01,54.04139992]
["bitfinex","SOLUSD",1717469054077,4.4566,166.05,166.01,54.04139992]
["bitfinex","SOLUSD",1717469054078,2.2284,166.04,166.01,54.04139992]
["bitfinex","SOLUSD",1717469054965,2.2284,166.04,166.02,9.04139992]
["bitfinex","SOLUSD",1717469055290,2.2284,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717469059493,2.2283,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717469061691,2.2282,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717469062687,2.2282,166.05,166.01,56.26907899]
["bitfinex","SOLUSD",1717469064878,2.2282,166.05,166.01,56.26912846]
["bitfinex","SOLUSD",1717469067902,2.2282,166.05,166.02,9.04042846]
["bitfinex","SOLUSD",1717469068201,2.2282,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717469074880,7.2182,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717469075698,7.2182,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717469076874,7.2182,166.05,166.02,54.03999544]
["bitfinex","SOLUSD",1717469077594,2.2282,166.05,166.02,54.04004491]
["bitfinex","SOLUSD",1717469090548,2.2283,166.04,166.02,54.04004491]
["bitfinex","SOLUSD",1717469090951,2.2282,166.05,166.02,54.04004491]
["bitfinex","SOLUSD",1717469091340,2.2282,166.05,166.03,9.04004491]
["bitfinex","SOLUSD",1717469096765,4.99,166.06,166.03,9.04004491]
["bitfinex","SOLUSD",1717469096766,4.4555,166.09,166.03,9.04004491]
["bitfinex","SOLUSD",1717469096930,2.228,166.07,166.03,11.26844491]
["bitfinex","SOLUSD",1717469097262,2.228,166.07,166.04,9.04004491]
["bitfinex","SOLUSD",1717469097447,2.228,166.07,166.05,9.04004491]
["bitfinex","SOLUSD",1717469099744,2.2278,166.08,166.05,9.04004491]
["bitfinex","SOLUSD",1717469100047,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717469100048,2.2278,166.08,166.04,11.26834491]
["bitfinex","SOLUSD",1717469100250,2.2277,166.1,166.05,9.21004491]
["bitfinex","SOLUSD",1717469100551,4.99,166.13,166.07,4.99]
["bitfinex","SOLUSD",1717469100880,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717469101444,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717469101673,2.2274,166.11,166.07,7.2179]
["bitfinex","SOLUSD",1717469102177,2.2274,166.11,166.08,0.71436975]
["bitfinex","SOLUSD",1717469102463,2.2274,166.11,166.07,7.2179]
["bitfinex","SOLUSD",1717469102767,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717469104373,2.2274,166.11,166.07,11.26633643]
["bitfinex","SOLUSD",1717469104757,2.2274,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717469105174,7.2173,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717469109843,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717469110054,7.2173,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717469110342,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717469110942,2.2274,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717469111168,9.4442,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717469111169,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717469112665,2.2273,166.12,166.08,8.6824]
["bitfinex","SOLUSD",1717469112844,2.2273,166.12,166.08,13.6724]
["bitfinex","SOLUSD",1717469113450,2.2273,166.12,166.08,8.6824]
["bitfinex","SOLUSD",1717469113651,2.2273,166.12,166.08,13.6724]
["bitfinex","SOLUSD",1717469113858,2.2273,166.12,166.09,2.2277]
["bitfinex","SOLUSD",1717469114888,2.2273,166.12,166.08,133.8423]
["bitfinex","SOLUSD",1717469115189,2.2273,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717469116683,2.2273,166.12,166.09,2.3977]
["bitfinex","SOLUSD",1717469116989,2.2272,166.13,166.09,8.8466]
["bitfinex","SOLUSD",1717469117164,2.2272,166.13,166.1,6.4489]
["bitfinex","SOLUSD",1717469117476,4.4536,166.16,166.1,6.4489]
["bitfinex","SOLUSD",1717469117669,2.2271,166.14,166.1,8.6763]
["bitfinex","SOLUSD",1717469118389,2.2271,166.14,166.1,13.6663]
["bitfinex","SOLUSD",1717469119671,2.2271,166.14,166.11,2.40722204]
["bitfinex","SOLUSD",1717469120481,2.2271,166.13,166.11,2.40722204]
["bitfinex","SOLUSD",1717469120690,2.2271,166.13,166.1,11.4389]
["bitfinex","SOLUSD",1717469121571,2.227,166.14,166.1,13.6664]
["bitfinex","SOLUSD",1717469123583,4.99,166.15,166.09,0.34]
["bitfinex","SOLUSD",1717469123885,4.99,166.11,166.05,24.39522987]
["bitfinex","SOLUSD",1717469124093,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717469124664,2.2276,166.1,166.07,30.0]
["bitfinex","SOLUSD",1717469124865,7.2175,166.11,166.07,30.0]
["bitfinex","SOLUSD",1717469125065,7.2175,166.11,166.07,32.2279]
["bitfinex","SOLUSD",1717469126286,7.2175,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717469127088,4.99,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717469127969,4.99,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717469129505,7.2173,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717469129719,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717469129875,7.2172,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717469130205,7.2171,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717469132322,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717469132612,7.2171,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717469133516,2.2271,166.14,166.1,8.4066]
["bitfinex","SOLUSD",1717469134607,4.4528,166.19,166.12,2.2272]
["bitfinex","SOLUSD",1717469134914,4.4528,166.19,166.11,4.99]
["bitfinex","SOLUSD",1717469134915,4.99,166.17,166.11,7.3874]
["bitfinex","SOLUSD",1717469135087,2.2269,166.15,166.11,2.3974]
["bitfinex","SOLUSD",1717469135289,2.2268,166.16,166.12,9.0023]
["bitfinex","SOLUSD",1717469135500,7.2167,166.17,166.12,9.0023]
["bitfinex","SOLUSD",1717469136019,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717469136204,7.2165,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717469136593,7.2165,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717469136801,2.2265,166.18,166.13,8.5298]
["bitfinex","SOLUSD",1717469136998,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717469137201,2.2264,166.19,166.14,8.5297]
["bitfinex","SOLUSD",1717469137513,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717469138095,2.2264,166.19,166.14,6.3027]
["bitfinex","SOLUSD",1717469138096,2.2264,166.19,166.14,8.5296]
["bitfinex","SOLUSD",1717469138296,2.2264,166.19,166.15,0.17]
["bitfinex","SOLUSD",1717469138609,2.2264,166.19,166.15,6.6427]
["bitfinex","SOLUSD",1717469138986,2.2265,166.18,166.15,0.17]
["bitfinex","SOLUSD",1717469139284,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717469139486,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717469140415,4.99,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717469140591,4.99,166.16,166.12,2.3972]
["bitfinex","SOLUSD",1717469142230,4.99,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717469142820,7.2166,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717469145811,4.99,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717469147898,4.99,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717469149419,7.2169,166.15,166.11,0.17]
["bitfinex","SOLUSD",1717469149624,7.2172,166.13,166.11,30.0]
["bitfinex","SOLUSD",1717469150331,2.2274,166.11,166.07,9.03592987]
["bitfinex","SOLUSD",1717469150498,4.99,166.1,166.07,9.03592987]
["bitfinex","SOLUSD",1717469151619,2.2275,166.11,166.07,9.03592987]
["bitfinex","SOLUSD",1717469151927,4.4542,166.14,166.06,9.03592987]
["bitfinex","SOLUSD",1717469151928,4.99,166.08,166.06,9.03592987]
["bitfinex","SOLUSD",1717469152602,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717469152603,2.2277,166.09,166.04,11.26422987]
["bitfinex","SOLUSD",1717469152931,4.99,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717469154831,4.99,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717469157426,4.99,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717469157631,4.99,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717469157831,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717469158159,4.99,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717469160525,4.99,166.08,166.02,0.17]
["bitfinex","SOLUSD",1717469160526,7.2178,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717469161054,2.228,166.07,166.02,2.3986]
["bitfinex","SOLUSD",1717469161227,2.228,166.07,166.03,0.17]
["bitfinex","SOLUSD",1717469161628,2.228,166.07,166.03,2.3985]
["bitfinex","SOLUSD",1717469162753,4.455,166.11,166.03,2.3985]
["bitfinex","SOLUSD",1717469162754,15.4404,166.13,166.03,0.17]
["bitfinex","SOLUSD",1717469162962,2.2276,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717469163944,2.2277,166.09,166.04,7.2183]
["bitfinex","SOLUSD",1717469164538,4.99,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717469164539,7.2175,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717469165634,4.99,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717469165840,4.99,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717469166452,4.99,166.06,166.03,2.2285]
["bitfinex","SOLUSD",1717469166653,4.99,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717469169855,2.2282,166.05,166.01,9.03775347]
["bitfinex","SOLUSD",1717469170062,4.99,166.03,166.0,9.03775347]
["bitfinex","SOLUSD",1717469170354,4.99,166.03,165.99,11.26675347]
["bitfinex","SOLUSD",1717469173146,4.99,166.02,165.99,11.26675347]
["bitfinex","SOLUSD",1717469173356,4.99,166.02,165.99,9.03775347]
["bitfinex","SOLUSD",1717469173559,4.99,166.02,165.98,11.26685347]
["bitfinex","SOLUSD",1717469173761,4.99,166.02,165.98,11.26840664]
["bitfinex","SOLUSD",1717469174077,4.99,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469175468,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717469175667,2.2285,166.03,165.97,0.34]
["bitfinex","SOLUSD",1717469175668,4.99,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717469176665,4.99,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469177064,4.99,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717469178854,4.99,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469183188,7.2186,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469183685,4.99,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717469183986,4.99,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469184886,4.99,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717469185589,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469185753,4.99,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469187763,7.2185,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469188861,11.5227,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717469189188,7.2186,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469189377,4.99,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717469189798,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469189973,4.99,166.0,165.97,2.2292]
["bitfinex","SOLUSD",1717469190593,4.99,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717469191074,4.99,166.01,165.98,2.2291]
["bitfinex","SOLUSD",1717469196693,4.99,166.0,165.98,2.2291]
["bitfinex","SOLUSD",1717469199490,4.99,166.0,165.97,11.27073439]
["bitfinex","SOLUSD",1717469199695,4.99,166.0,165.97,9.04153439]
["bitfinex","SOLUSD",1717469199872,4.99,166.0,165.97,11.27083439]
["bitfinex","SOLUSD",1717469201773,4.99,165.99,165.97,9.04153439]
["bitfinex","SOLUSD",1717469201983,4.99,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717469204103,4.99,166.0,165.97,2.2293]
["bitfinex","SOLUSD",1717469205877,2.2288,166.01,165.97,2.2293]
["bitfinex","SOLUSD",1717469206182,4.99,166.0,165.97,2.2293]
["bitfinex","SOLUSD",1717469207094,4.99,166.0,165.96,11.27083439]
["bitfinex","SOLUSD",1717469207485,4.99,166.0,165.96,2.2293]
["bitfinex","SOLUSD",1717469207996,4.99,166.0,165.96,11.27083439]
["bitfinex","SOLUSD",1717469208898,4.99,166.0,165.96,11.27118956]
["bitfinex","SOLUSD",1717469210681,4.99,165.99,165.96,11.27118956]
["bitfinex","SOLUSD",1717469211695,4.99,166.0,165.96,11.27118956]
["bitfinex","SOLUSD",1717469213205,4.99,166.0,165.97,9.04188956]
["bitfinex","SOLUSD",1717469214492,7.2188,166.01,165.97,9.04188956]
["bitfinex","SOLUSD",1717469215495,7.2188,166.01,165.97,9.04213792]
["bitfinex","SOLUSD",1717469216791,7.2188,166.01,165.98,9.04213792]
["bitfinex","SOLUSD",1717469219408,2.2289,166.0,165.98,9.04213792]
["bitfinex","SOLUSD",1717469219801,7.2189,166.0,165.98,9.04213792]
["bitfinex","SOLUSD",1717469221703,2.2289,166.0,165.98,9.04213792]
["bitfinex","SOLUSD",1717469221933,2.2289,166.0,165.98,9.0421307]
["bitfinex","SOLUSD",1717469222728,11.142,166.04,165.98,9.0421307]
["bitfinex","SOLUSD",1717469223034,11.142,166.04,165.96,2.2293]
["bitfinex","SOLUSD",1717469223035,2.2288,166.01,165.99,9.0421307]
["bitfinex","SOLUSD",1717469223402,4.99,166.02,165.99,9.0421307]
["bitfinex","SOLUSD",1717469223597,7.2188,166.01,165.99,9.0421307]
["bitfinex","SOLUSD",1717469224423,2.2289,166.0,165.99,9.0421307]
["bitfinex","SOLUSD",1717469224625,7.2189,166.0,165.99,9.0421307]
["bitfinex","SOLUSD",1717469225202,7.2188,166.01,165.99,9.0421307]
["bitfinex","SOLUSD",1717469225693,7.2188,166.01,166.0,9.0421307]
["bitfinex","SOLUSD",1717469232305,7.2188,166.01,166.0,54.0421307]
["bitfinex","SOLUSD",1717469234202,2.2288,166.01,166.0,54.0421307]
["bitfinex","SOLUSD",1717469234402,2.2287,166.02,166.0,54.0421307]
["bitfinex","SOLUSD",1717469234616,2.2287,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717469239013,2.2287,166.02,166.01,54.0421307]
["bitfinex","SOLUSD",1717469239415,2.2287,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717469243211,2.2285,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717469243832,2.2286,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717469244024,2.2285,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717469244714,2.2285,166.03,166.02,9.03933217]
["bitfinex","SOLUSD",1717469244934,2.2285,166.03,166.02,54.03933217]
["bitfinex","SOLUSD",1717469246113,8.9108,166.1,166.02,54.03933217]
["bitfinex","SOLUSD",1717469246432,2.2282,166.06,166.05,9.03933217]
["bitfinex","SOLUSD",1717469246745,2.2282,166.06,166.05,54.03933217]
["bitfinex","SOLUSD",1717469247437,2.2282,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469249128,2.228,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717469249335,2.228,166.07,166.06,45.0]
["bitfinex","SOLUSD",1717469249718,2.228,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717469251546,2.228,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717469255323,2.2281,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717469255537,7.2181,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717469257029,7.2181,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717469257256,15.595,166.08,166.02,9.03794054]
["bitfinex","SOLUSD",1717469257562,4.99,166.04,166.01,9.03794054]
["bitfinex","SOLUSD",1717469258053,4.99,166.04,166.01,11.26664054]
["bitfinex","SOLUSD",1717469258555,4.99,166.04,166.02,45.0]
["bitfinex","SOLUSD",1717469260840,2.2281,166.06,166.02,45.0]
["bitfinex","SOLUSD",1717469261034,2.2281,166.06,166.02,47.2286]
["bitfinex","SOLUSD",1717469261239,4.99,166.05,166.02,47.2286]
["bitfinex","SOLUSD",1717469261663,7.2181,166.06,166.02,47.2286]
["bitfinex","SOLUSD",1717469264385,7.2181,166.06,166.02,56.26761888]
["bitfinex","SOLUSD",1717469264769,2.228,166.07,166.02,56.26761888]
["bitfinex","SOLUSD",1717469264986,7.218,166.07,166.03,2.2285]
["bitfinex","SOLUSD",1717469265393,7.218,166.07,166.03,11.26751888]
["bitfinex","SOLUSD",1717469265686,2.228,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717469267291,2.228,166.07,166.05,1.20810459]
["bitfinex","SOLUSD",1717469268673,4.99,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717469268870,7.2182,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717469269079,4.99,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717469269957,7.2182,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717469271688,7.2182,166.05,166.02,9.03901888]
["bitfinex","SOLUSD",1717469271689,7.2182,166.05,166.03,45.0]
["bitfinex","SOLUSD",1717469272587,7.2182,166.05,166.02,45.0]
["bitfinex","SOLUSD",1717469273588,7.2182,166.05,166.02,54.03901888]
["bitfinex","SOLUSD",1717469274095,4.99,166.05,166.02,56.26761888]
["bitfinex","SOLUSD",1717469274392,7.2182,166.06,166.02,56.26761888]
["bitfinex","SOLUSD",1717469275682,7.2182,166.06,166.02,54.03901888]
["bitfinex","SOLUSD",1717469276701,7.2182,166.06,166.02,54.03882844]
["bitfinex","SOLUSD",1717469277472,7.2182,166.06,166.03,9.03882844]
["bitfinex","SOLUSD",1717469277795,7.2182,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717469279275,2.2282,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717469279485,7.2182,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717469280881,2.2286,166.02,166.01,9.03882844]
["bitfinex","SOLUSD",1717469281184,7.2186,166.02,166.01,9.03882844]
["bitfinex","SOLUSD",1717469281379,2.2287,166.01,165.99,9.03882844]
["bitfinex","SOLUSD",1717469282098,7.2187,166.02,165.99,9.03882844]
["bitfinex","SOLUSD",1717469282276,4.99,166.0,165.99,9.03882844]
["bitfinex","SOLUSD",1717469283080,2.229,165.99,165.98,9.03882844]
["bitfinex","SOLUSD",1717469283389,7.219,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717469284477,7.219,165.99,165.94,47.2296]
["bitfinex","SOLUSD",1717469284704,4.99,165.99,165.93,51.7896]
["bitfinex","SOLUSD",1717469284907,4.99,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717469285776,7.219,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717469286287,7.219,165.99,165.94,47.2296]
["bitfinex","SOLUSD",1717469287195,7.219,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717469287399,7.219,165.99,165.94,47.2296]
["bitfinex","SOLUSD",1717469288407,7.219,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717469290895,4.99,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717469291100,4.99,165.97,165.93,47.2297]
["bitfinex","SOLUSD",1717469291287,4.99,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717469292915,4.99,165.95,165.92,45.0]
["bitfinex","SOLUSD",1717469293116,4.99,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717469293336,7.2197,165.94,165.89,8.3531]
["bitfinex","SOLUSD",1717469293513,4.99,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717469294131,4.99,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717469295130,2.2299,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717469295435,4.99,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717469295934,2.2299,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717469296744,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717469299333,2.2299,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717469299714,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717469300425,2.23,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717469303019,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717469303333,39.8706,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717469303334,4.99,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717469303551,7.2198,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717469303917,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717469304341,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717469304549,4.99,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717469304849,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717469306327,2.2298,165.93,165.88,47.2304]
["bitfinex","SOLUSD",1717469306725,7.2198,165.93,165.88,47.2304]
["bitfinex","SOLUSD",1717469306943,2.2299,165.92,165.88,47.2304]
["bitfinex","SOLUSD",1717469310665,2.2298,165.93,165.88,53.4621]
["bitfinex","SOLUSD",1717469311023,2.2299,165.92,165.88,53.4621]
["bitfinex","SOLUSD",1717469311224,2.2299,165.93,165.88,53.4621]
["bitfinex","SOLUSD",1717469313763,2.2299,165.93,165.89,0.60389969]
["bitfinex","SOLUSD",1717469315561,2.23,165.92,165.89,0.60389969]
["bitfinex","SOLUSD",1717469318259,2.23,165.92,165.89,1.67080885]
["bitfinex","SOLUSD",1717469318431,2.23,165.92,165.9,1.67070813]
["bitfinex","SOLUSD",1717469320352,2.2298,165.93,165.9,7.92430813]
["bitfinex","SOLUSD",1717469320657,2.2297,165.94,165.91,47.41029286]
["bitfinex","SOLUSD",1717469321950,2.2298,165.93,165.91,47.41029286]
["bitfinex","SOLUSD",1717469322151,2.2297,165.94,165.91,47.41029286]
["bitfinex","SOLUSD",1717469322828,4.99,165.96,165.91,47.41029286]
["bitfinex","SOLUSD",1717469323034,2.2296,165.95,165.91,53.51169286]
["bitfinex","SOLUSD",1717469323240,2.2297,165.94,165.91,53.51169286]
["bitfinex","SOLUSD",1717469327278,2.2287,166.02,165.98,6.3693]
["bitfinex","SOLUSD",1717469327441,2.2287,166.02,165.99,47.40903558]
["bitfinex","SOLUSD",1717469327839,2.2285,166.03,165.99,56.00733558]
["bitfinex","SOLUSD",1717469328259,2.2285,166.03,165.99,53.77833558]
["bitfinex","SOLUSD",1717469328468,2.2286,166.02,165.99,58.76833558]
["bitfinex","SOLUSD",1717469328769,2.2286,166.02,165.99,53.77833558]
["bitfinex","SOLUSD",1717469328957,2.2286,166.02,165.99,58.76833558]
["bitfinex","SOLUSD",1717469329272,2.2286,166.02,165.99,53.77833558]
["bitfinex","SOLUSD",1717469331481,2.2287,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717469331679,2.2287,166.01,165.98,45.17]
["bitfinex","SOLUSD",1717469333564,2.2287,166.02,165.98,45.17]
["bitfinex","SOLUSD",1717469333949,2.2287,166.01,165.98,45.17]
["bitfinex","SOLUSD",1717469334149,2.2287,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717469334381,2.2287,166.01,165.97,47.2292]
["bitfinex","SOLUSD",1717469335175,7.2187,166.02,165.97,47.2292]
["bitfinex","SOLUSD",1717469335956,7.2187,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469336273,7.2187,166.02,165.98,47.2291]
["bitfinex","SOLUSD",1717469336446,7.2187,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469336653,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469344066,7.2185,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469344261,4.99,166.02,165.97,45.0]
["bitfinex","SOLUSD",1717469344469,4.99,166.02,165.96,45.34]
["bitfinex","SOLUSD",1717469344791,7.2188,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717469344996,4.99,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717469345160,7.2187,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717469345551,7.2187,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469346373,7.2187,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717469346560,7.2187,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469348381,7.2187,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717469349176,7.2187,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469349684,2.2287,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717469350284,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469350494,7.2185,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469350675,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469352262,4.99,166.04,165.98,47.5691]
["bitfinex","SOLUSD",1717469352465,2.2286,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717469353272,7.2185,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717469354193,2.2287,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717469355410,4.99,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717469355703,2.2285,166.03,165.99,2.399]
["bitfinex","SOLUSD",1717469359299,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717469360812,2.2285,166.03,165.99,2.399]
["bitfinex","SOLUSD",1717469363218,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717469363611,2.2286,166.02,165.98,47.3991]
["bitfinex","SOLUSD",1717469365908,2.2285,166.03,165.98,47.3991]
["bitfinex","SOLUSD",1717469367234,2.2286,166.02,165.98,56.43931642]
["bitfinex","SOLUSD",1717469367413,2.2286,166.02,165.98,47.3991]
["bitfinex","SOLUSD",1717469367617,2.2286,166.02,165.98,45.0]
["bitfinex","SOLUSD",1717469367934,2.2286,166.02,165.98,47.2291]
["bitfinex","SOLUSD",1717469368848,7.2185,166.03,165.98,47.2291]
["bitfinex","SOLUSD",1717469369212,7.2185,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469369437,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717469369943,2.2285,166.03,165.99,11.26910618]
["bitfinex","SOLUSD",1717469370116,2.2285,166.03,166.0,45.0]
["bitfinex","SOLUSD",1717469370738,2.2285,166.03,166.0,54.04010618]
["bitfinex","SOLUSD",1717469371349,2.2285,166.03,166.0,45.0]
["bitfinex","SOLUSD",1717469372038,2.2285,166.03,166.0,54.04010618]
["bitfinex","SOLUSD",1717469372436,2.2285,166.03,166.01,9.04010618]
["bitfinex","SOLUSD",1717469372764,2.2285,166.03,166.02,45.0]
["bitfinex","SOLUSD",1717469375251,2.2285,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717469376430,2.2285,166.03,166.01,54.04010618]
["bitfinex","SOLUSD",1717469377452,2.2285,166.03,166.01,54.03980826]
["bitfinex","SOLUSD",1717469378032,2.2286,166.02,166.01,54.03980826]
["bitfinex","SOLUSD",1717469380640,2.2285,166.03,166.01,54.03980826]
["bitfinex","SOLUSD",1717469383651,2.2285,166.03,166.02,1.41196788]
["bitfinex","SOLUSD",1717469392350,2.2285,166.03,166.02,10.45163179]
["bitfinex","SOLUSD",1717469392562,2.2285,166.03,166.02,55.45163179]
["bitfinex","SOLUSD",1717469394765,9.4457,166.08,166.02,54.20966391]
["bitfinex","SOLUSD",1717469394963,2.2282,166.05,166.04,9.03846394]
["bitfinex","SOLUSD",1717469395269,2.2281,166.06,166.04,9.03846394]
["bitfinex","SOLUSD",1717469395447,2.2281,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469395969,2.2281,166.06,166.04,45.0]
["bitfinex","SOLUSD",1717469402067,2.228,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717469402376,2.228,166.07,166.04,60.0717946]
["bitfinex","SOLUSD",1717469402679,2.2278,166.09,166.06,6.2728]
["bitfinex","SOLUSD",1717469402867,20.0462,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717469403072,4.99,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717469403401,2.2278,166.08,166.07,45.0]
["bitfinex","SOLUSD",1717469404943,11.1353,166.14,166.07,45.0]
["bitfinex","SOLUSD",1717469405147,2.2276,166.1,166.07,45.0]
["bitfinex","SOLUSD",1717469405583,8.9076,166.15,166.07,51.1437]
["bitfinex","SOLUSD",1717469405761,2.2273,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717469405949,2.2273,166.12,166.08,6.4837]
["bitfinex","SOLUSD",1717469406151,2.2273,166.12,166.09,51.5328]
["bitfinex","SOLUSD",1717469406486,4.3042,166.18,166.09,53.7604]
["bitfinex","SOLUSD",1717469406773,4.99,166.15,166.1,6.7028]
["bitfinex","SOLUSD",1717469406977,2.2271,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717469407382,2.2271,166.14,166.11,51.0694]
["bitfinex","SOLUSD",1717469408061,2.2271,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717469408383,2.2271,166.14,166.1,45.17]
["bitfinex","SOLUSD",1717469408759,7.2171,166.14,166.1,45.17]
["bitfinex","SOLUSD",1717469411677,2.2271,166.14,166.1,45.17]
["bitfinex","SOLUSD",1717469412078,7.2174,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717469413195,7.2174,166.11,166.1,45.0]
["bitfinex","SOLUSD",1717469414405,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717469414604,4.99,166.11,166.1,45.0]
["bitfinex","SOLUSD",1717469414907,7.2173,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717469417097,2.2272,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717469418595,2.2272,166.13,166.11,0.93203785]
["bitfinex","SOLUSD",1717469419108,2.2273,166.12,166.11,0.93203785]
["bitfinex","SOLUSD",1717469420687,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717469420988,2.2272,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717469421590,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717469423023,2.2272,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717469423322,2.2273,166.12,166.1,45.0]
["bitfinex","SOLUSD",1717469424892,2.2273,166.12,166.09,51.0922]
["bitfinex","SOLUSD",1717469428628,2.2273,166.12,166.09,45.0]
["bitfinex","SOLUSD",1717469428794,2.2273,166.12,166.08,45.17]
["bitfinex","SOLUSD",1717469428994,2.2273,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717469429601,2.2274,166.11,166.09,0.17]
["bitfinex","SOLUSD",1717469430600,2.2273,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717469438935,4.99,166.14,166.09,0.17]
["bitfinex","SOLUSD",1717469439144,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717469439635,2.2273,166.12,166.08,47.2278]
["bitfinex","SOLUSD",1717469443251,2.2274,166.11,166.08,54.035701]
["bitfinex","SOLUSD",1717469443421,2.2274,166.11,166.08,45.0]
["bitfinex","SOLUSD",1717469443737,7.2173,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717469444042,2.2273,166.12,166.08,45.0]
["bitfinex","SOLUSD",1717469444222,7.2173,166.12,166.08,47.2278]
["bitfinex","SOLUSD",1717469445054,2.2272,166.13,166.08,47.2278]
["bitfinex","SOLUSD",1717469445223,4.99,166.12,166.08,47.2278]
["bitfinex","SOLUSD",1717469445639,7.2172,166.13,166.08,47.2278]
["bitfinex","SOLUSD",1717469446233,2.2272,166.13,166.08,47.2278]
["bitfinex","SOLUSD",1717469446425,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717469446949,2.2272,166.13,166.09,11.263301]
["bitfinex","SOLUSD",1717469447159,2.2272,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717469448250,8.7572,166.18,166.1,47.2275]
["bitfinex","SOLUSD",1717469448467,4.4533,166.17,166.1,56.26244442]
["bitfinex","SOLUSD",1717469448627,2.227,166.14,166.1,56.26244442]
["bitfinex","SOLUSD",1717469450720,2.2269,166.15,166.1,56.26244442]
["bitfinex","SOLUSD",1717469450921,7.2169,166.15,166.1,56.26244442]
["bitfinex","SOLUSD",1717469451334,2.227,166.14,166.1,56.26244442]
["bitfinex","SOLUSD",1717469454128,2.227,166.14,166.1,56.26216431]
["bitfinex","SOLUSD",1717469454853,2.227,166.14,166.11,9.03466431]
["bitfinex","SOLUSD",1717469455065,2.227,166.14,166.12,45.0]
["bitfinex","SOLUSD",1717469455365,7.2169,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717469455562,7.2169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717469455741,7.2169,166.15,166.11,54.03466431]
["bitfinex","SOLUSD",1717469455940,2.2269,166.15,166.11,56.26206431]
["bitfinex","SOLUSD",1717469457872,2.2269,166.15,166.11,54.03466431]
["bitfinex","SOLUSD",1717469458247,2.2269,166.15,166.11,54.03423198]
["bitfinex","SOLUSD",1717469458771,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717469458945,7.2169,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717469459370,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717469462343,2.2272,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717469462665,7.2172,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717469463347,7.2172,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717469465275,4.99,166.13,166.1,45.0]
["bitfinex","SOLUSD",1717469466276,4.99,166.13,166.1,47.2275]
["bitfinex","SOLUSD",1717469468650,4.99,166.14,166.1,47.2275]
["bitfinex","SOLUSD",1717469468946,4.99,166.14,166.1,56.26231841]
["bitfinex","SOLUSD",1717469469358,2.2269,166.15,166.1,47.2275]
["bitfinex","SOLUSD",1717469469561,4.99,166.14,166.1,47.2275]
["bitfinex","SOLUSD",1717469469984,4.99,166.14,166.1,56.26231841]
["bitfinex","SOLUSD",1717469470390,7.217,166.14,166.1,56.26231841]
["bitfinex","SOLUSD",1717469470996,7.217,166.14,166.1,47.2275]
["bitfinex","SOLUSD",1717469471355,7.217,166.14,166.1,54.03481841]
["bitfinex","SOLUSD",1717469471764,7.217,166.14,166.1,56.26231841]
["bitfinex","SOLUSD",1717469471963,7.217,166.14,166.1,54.03481841]
["bitfinex","SOLUSD",1717469473171,7.217,166.14,166.1,47.2275]
["bitfinex","SOLUSD",1717469473965,4.99,166.14,166.1,47.2275]
["bitfinex","SOLUSD",1717469474167,4.99,166.14,166.1,56.26231353]
["bitfinex","SOLUSD",1717469480677,4.99,166.14,166.1,54.03481353]
["bitfinex","SOLUSD",1717469480869,4.99,166.11,166.08,9.03481353]
["bitfinex","SOLUSD",1717469481083,4.99,166.11,166.07,9.03481353]
["bitfinex","SOLUSD",1717469481084,4.99,166.09,166.07,9.03481353]
["bitfinex","SOLUSD",1717469481277,7.2178,166.08,166.07,9.03609861]
["bitfinex","SOLUSD",1717469481483,2.228,166.07,166.04,9.03609861]
["bitfinex","SOLUSD",1717469481781,4.99,166.06,166.04,9.03609861]
["bitfinex","SOLUSD",1717469481982,4.99,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717469482870,2.2276,166.1,166.03,4.99]
["bitfinex","SOLUSD",1717469483101,7.2176,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717469483564,4.99,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717469483971,4.99,166.09,166.04,47.2283]
["bitfinex","SOLUSD",1717469484395,7.2177,166.09,166.04,47.2283]
["bitfinex","SOLUSD",1717469484571,4.99,166.08,166.04,47.2283]
["bitfinex","SOLUSD",1717469484768,4.99,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717469484968,4.99,166.07,166.04,9.03757861]
["bitfinex","SOLUSD",1717469485193,4.99,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717469485390,4.99,166.07,166.03,45.0]
["bitfinex","SOLUSD",1717469485999,4.99,166.07,166.03,54.03757861]
["bitfinex","SOLUSD",1717469486502,4.99,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717469487203,4.99,166.06,166.02,47.2285]
["bitfinex","SOLUSD",1717469487575,4.99,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717469487769,4.99,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717469489372,7.218,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717469494514,7.218,166.07,166.01,47.3987]
["bitfinex","SOLUSD",1717469494687,7.2184,166.04,165.99,11.26766278]
["bitfinex","SOLUSD",1717469494876,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717469495082,7.2185,166.03,165.97,11.26786278]
["bitfinex","SOLUSD",1717469495301,7.2185,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717469497574,4.99,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717469498389,2.2284,166.04,165.98,2.2291]
["bitfinex","SOLUSD",1717469498572,4.99,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717469498977,4.99,166.03,165.97,45.34]
["bitfinex","SOLUSD",1717469498978,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717469499196,4.99,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717469499605,7.2182,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717469500722,2.2282,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717469500887,7.2182,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717469502190,7.2182,166.05,165.99,47.2289]
["bitfinex","SOLUSD",1717469503197,2.2284,166.04,165.99,47.2289]
["bitfinex","SOLUSD",1717469503997,2.2284,166.04,165.99,2.2289]
["bitfinex","SOLUSD",1717469505004,2.2284,166.04,165.99,8.6892]
["bitfinex","SOLUSD",1717469505214,7.2184,166.04,166.0,45.34]
["bitfinex","SOLUSD",1717469506012,2.2284,166.04,166.0,45.34]
["bitfinex","SOLUSD",1717469508116,2.2285,166.03,166.0,45.34]
["bitfinex","SOLUSD",1717469511630,2.2284,166.04,166.0,45.34]
["bitfinex","SOLUSD",1717469513409,2.2285,166.03,166.0,45.34]
["bitfinex","SOLUSD",1717469520501,2.2285,166.03,165.99,6.4603]
["bitfinex","SOLUSD",1717469520836,2.2285,166.03,165.98,9.03961206]
["bitfinex","SOLUSD",1717469520837,7.2186,166.03,165.98,9.03961206]
["bitfinex","SOLUSD",1717469521913,7.2186,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717469524230,7.2186,166.03,165.99,54.03961206]
["bitfinex","SOLUSD",1717469524824,7.2186,166.03,165.99,45.0]
["bitfinex","SOLUSD",1717469525415,7.2186,166.03,165.99,54.03961206]
["bitfinex","SOLUSD",1717469526022,2.2286,166.02,165.99,54.03961206]
["bitfinex","SOLUSD",1717469526225,2.2286,166.02,166.0,9.03961206]
["bitfinex","SOLUSD",1717469526729,2.2286,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717469527317,7.2185,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717469527637,2.2284,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717469527930,2.2284,166.04,166.01,54.03961206]
["bitfinex","SOLUSD",1717469527931,7.2184,166.04,166.01,54.03961206]
["bitfinex","SOLUSD",1717469528618,7.2184,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717469529224,2.2285,166.03,166.01,45.0]
["bitfinex","SOLUSD",1717469529429,2.2285,166.03,166.01,54.03961206]
["bitfinex","SOLUSD",1717469530628,7.2185,166.03,166.01,54.03961206]
["bitfinex","SOLUSD",1717469531631,2.2285,166.03,166.01,54.03961206]
["bitfinex","SOLUSD",1717469533437,4.99,166.04,166.01,54.03971566]
["bitfinex","SOLUSD",1717469533438,2.2284,166.04,166.01,54.03971566]
["bitfinex","SOLUSD",1717469533632,2.2284,166.04,166.01,60.09281566]
["bitfinex","SOLUSD",1717469533945,2.2284,166.04,166.02,9.03971566]
["bitfinex","SOLUSD",1717469534151,2.2284,166.04,166.03,45.0]
["bitfinex","SOLUSD",1717469535607,2.2281,166.06,166.03,45.0]
["bitfinex","SOLUSD",1717469535812,2.2281,166.06,166.03,54.03971566]
["bitfinex","SOLUSD",1717469536511,2.2281,166.06,166.03,60.06591566]
["bitfinex","SOLUSD",1717469537440,2.2281,166.06,166.04,9.03971566]
["bitfinex","SOLUSD",1717469537641,2.2281,166.06,166.05,46.20245224]
["bitfinex","SOLUSD",1717469539946,2.2281,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469541022,7.2181,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469541742,7.2181,166.06,166.03,9.03838784]
["bitfinex","SOLUSD",1717469541743,2.2283,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717469542624,7.2183,166.05,166.04,45.0]
["bitfinex","SOLUSD",1717469542926,2.2285,166.03,166.02,9.03838784]
["bitfinex","SOLUSD",1717469543139,4.99,166.03,166.01,9.03838784]
["bitfinex","SOLUSD",1717469543318,7.2186,166.02,166.01,9.03838784]
["bitfinex","SOLUSD",1717469544932,7.2186,166.02,166.01,54.03838784]
["bitfinex","SOLUSD",1717469545248,4.99,166.02,166.01,54.03838784]
["bitfinex","SOLUSD",1717469553753,7.2185,166.03,166.01,54.03838784]
["bitfinex","SOLUSD",1717469554050,7.2185,166.03,166.02,45.0]
["bitfinex","SOLUSD",1717469555835,4.99,166.03,166.02,45.0]
["bitfinex","SOLUSD",1717469556664,7.2185,166.03,166.02,45.0]
["bitfinex","SOLUSD",1717469569052,2.2286,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717469569267,7.2186,166.02,166.01,45.0]
["bitfinex","SOLUSD",1717469569767,7.2186,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717469571438,4.99,166.02,166.0,45.0]
["bitfinex","SOLUSD",1717469571641,4.99,166.01,166.0,45.0]
["bitfinex","SOLUSD",1717469571843,7.2187,166.01,166.0,45.0]
["bitfinex","SOLUSD",1717469572056,7.2187,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717469572261,4.99,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717469575772,7.2187,166.02,165.99,45.0]
["bitfinex","SOLUSD",1717469576073,7.2187,166.02,165.99,54.03983133]
["bitfinex","SOLUSD",1717469577171,7.2187,166.02,165.99,54.04041084]
["bitfinex","SOLUSD",1717469578243,7.2187,166.02,165.99,45.0]
["bitfinex","SOLUSD",1717469581270,4.99,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717469582070,4.99,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717469585586,2.2287,166.02,165.99,45.0]
["bitfinex","SOLUSD",1717469585587,4.99,166.01,165.99,45.0]
["bitfinex","SOLUSD",1717469588185,4.99,166.01,165.99,54.04104341]
["bitfinex","SOLUSD",1717469588586,7.2189,166.0,165.99,54.04104341]
["bitfinex","SOLUSD",1717469588782,7.2189,166.0,165.99,45.0]
["bitfinex","SOLUSD",1717469589559,2.229,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469589759,7.219,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469590981,2.2289,166.0,165.98,45.0]
["bitfinex","SOLUSD",1717469591163,2.2288,166.01,165.98,45.0]
["bitfinex","SOLUSD",1717469591359,7.2188,166.01,165.98,54.04187047]
["bitfinex","SOLUSD",1717469592360,7.2189,166.0,165.98,54.04187047]
["bitfinex","SOLUSD",1717469593093,4.99,166.0,165.98,54.04187047]
["bitfinex","SOLUSD",1717469593384,2.2288,166.01,165.98,54.04187047]
["bitfinex","SOLUSD",1717469593385,7.2188,166.01,165.98,54.04187047]
["bitfinex","SOLUSD",1717469593796,2.2289,166.0,165.98,54.04187047]
["bitfinex","SOLUSD",1717469595499,2.2289,166.0,165.98,54.04142868]
["bitfinex","SOLUSD",1717469596279,7.2189,166.0,165.98,54.04142868]
["bitfinex","SOLUSD",1717469604700,2.229,165.99,165.98,54.04142868]
["bitfinex","SOLUSD",1717469604904,7.219,165.99,165.98,54.04142868]
["bitfinex","SOLUSD",1717469607875,7.219,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469613504,7.219,165.99,165.98,54.04187127]
["bitfinex","SOLUSD",1717469614808,7.219,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469634613,2.229,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469634924,7.219,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469638312,2.229,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469638930,2.229,165.99,165.98,54.04225382]
["bitfinex","SOLUSD",1717469639309,2.229,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469640736,7.219,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469641509,7.219,165.99,165.98,54.04110857]
["bitfinex","SOLUSD",1717469641931,2.229,165.99,165.98,54.04110857]
["bitfinex","SOLUSD",1717469645333,2.229,165.99,165.98,45.0]
["bitfinex","SOLUSD",1717469645534,2.229,165.99,165.98,54.04108784]
["bitfinex","SOLUSD",1717469646044,2.229,165.99,165.98,60.46798784]
["bitfinex","SOLUSD",1717469646343,2.229,165.99,165.98,51.4269]
["bitfinex","SOLUSD",1717469648736,2.229,165.99,165.98,60.46795088]
["bitfinex","SOLUSD",1717469648912,2.229,165.99,165.98,54.04105088]
["bitfinex","SOLUSD",1717469651147,2.229,165.99,165.98,60.37675088]
["bitfinex","SOLUSD",1717469651623,2.229,165.99,165.98,51.3357]
["bitfinex","SOLUSD",1717469651824,2.229,165.99,165.98,60.37667311]
["bitfinex","SOLUSD",1717469655224,2.229,165.99,165.98,60.37664553]
["bitfinex","SOLUSD",1717469656657,2.229,165.99,165.98,54.04094553]
["bitfinex","SOLUSD",1717469657329,2.229,165.99,165.98,54.04099432]
["bitfinex","SOLUSD",1717469659258,2.229,165.99,165.98,54.04104203]
["bitfinex","SOLUSD",1717469663127,2.229,165.99,165.98,54.04105921]
["bitfinex","SOLUSD",1717469665659,2.229,165.99,165.98,54.21105921]
["bitfinex","SOLUSD",1717469666667,4.4571,166.03,165.98,174.21105921]
["bitfinex","SOLUSD",1717469666836,2.2289,166.0,165.99,0.17]
["bitfinex","SOLUSD",1717469667028,2.2288,166.01,165.99,0.34]
["bitfinex","SOLUSD",1717469667245,2.2287,166.02,165.99,6.5627]
["bitfinex","SOLUSD",1717469667447,2.2285,166.03,166.0,171.2227]
["bitfinex","SOLUSD",1717469667647,2.2283,166.05,166.01,45.17]
["bitfinex","SOLUSD",1717469667841,2.2283,166.05,166.02,6.794]
["bitfinex","SOLUSD",1717469668051,4.4554,166.09,166.03,45.0]
["bitfinex","SOLUSD",1717469668246,2.228,166.07,166.04,6.964]
["bitfinex","SOLUSD",1717469668434,2.228,166.07,166.05,45.0]
["bitfinex","SOLUSD",1717469668633,2.2281,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469668859,7.2181,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469669080,2.2281,166.06,166.05,54.97418397]
["bitfinex","SOLUSD",1717469669237,7.2181,166.06,166.05,54.04105921]
["bitfinex","SOLUSD",1717469669562,7.2181,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469673168,2.2281,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469673476,7.2181,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469677555,11.6743,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469681273,6.6843,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469681453,7.2181,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469682774,2.2281,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469682978,7.2181,166.06,166.05,45.0]
["bitfinex","SOLUSD",1717469684260,9.2942,166.06,166.0,9.03926666]
["bitfinex","SOLUSD",1717469684465,16.1338,166.01,165.98,9.03926666]
["bitfinex","SOLUSD",1717469684668,4.99,165.99,165.98,9.03926666]
["bitfinex","SOLUSD",1717469684864,2.2293,165.97,165.95,15.42596666]
["bitfinex","SOLUSD",1717469685063,7.2192,165.98,165.95,15.42596666]
["bitfinex","SOLUSD",1717469687958,2.2292,165.98,165.95,15.42596666]
["bitfinex","SOLUSD",1717469689564,2.2293,165.97,165.95,15.42596666]
["bitfinex","SOLUSD",1717469689767,2.2293,165.97,165.95,6.3867]
["bitfinex","SOLUSD",1717469690185,2.2292,165.98,165.95,6.3867]
["bitfinex","SOLUSD",1717469691379,2.2291,165.99,165.95,6.3867]
["bitfinex","SOLUSD",1717469691585,2.2291,165.99,165.96,0.34]
["bitfinex","SOLUSD",1717469691754,2.2291,165.99,165.96,6.7905]
["bitfinex","SOLUSD",1717469691954,2.2291,165.99,165.97,9.03926666]
["bitfinex","SOLUSD",1717469692363,2.2291,165.99,165.96,15.82976666]
["bitfinex","SOLUSD",1717469694182,4.99,166.0,165.96,15.48976666]
["bitfinex","SOLUSD",1717469694183,2.2292,165.98,165.96,15.48976666]
["bitfinex","SOLUSD",1717469694385,2.2292,165.98,165.95,9.03926666]
["bitfinex","SOLUSD",1717469695779,2.2293,165.97,165.95,9.03926666]
["bitfinex","SOLUSD",1717469696399,7.2192,165.98,165.95,9.03926666]
["bitfinex","SOLUSD",1717469698403,2.2292,165.98,165.95,9.03926666]
["bitfinex","SOLUSD",1717469698730,7.2192,165.98,165.95,9.03926666]
["bitfinex","SOLUSD",1717469701099,7.2192,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717469701305,7.2192,165.98,165.95,0.17]
["bitfinex","SOLUSD",1717469701487,7.2192,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717469701888,4.99,165.97,165.94,0.17]
["bitfinex","SOLUSD",1717469702822,7.2192,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717469707412,7.2192,165.98,165.94,2.3997]
["bitfinex","SOLUSD",1717469707708,4.99,165.98,165.94,2.3997]
["bitfinex","SOLUSD",1717469709705,7.2191,165.98,165.94,2.3997]
["bitfinex","SOLUSD",1717469710112,7.2191,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717469710296,63.09261925,166.26,165.92,122.2299]
["bitfinex","SOLUSD",1717469710297,4.99,165.96,165.92,122.2299]
["bitfinex","SOLUSD",1717469710505,4.99,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717469711206,4.99,165.96,165.9,51.2975]
["bitfinex","SOLUSD",1717469711207,4.99,165.94,165.9,158.3501]
["bitfinex","SOLUSD",1717469711509,2.229,165.99,165.95,120.0]
["bitfinex","SOLUSD",1717469711819,7.2189,166.0,165.95,122.2295]
["bitfinex","SOLUSD",1717469712803,7.2189,166.0,165.96,0.34]
["bitfinex","SOLUSD",1717469713735,2.2288,166.01,165.96,2.5694]
["bitfinex","SOLUSD",1717469713921,11.1415,166.05,165.97,122.2292]
["bitfinex","SOLUSD",1717469714108,7.2187,166.02,165.98,0.34]
["bitfinex","SOLUSD",1717469714415,2.2287,166.02,165.98,2.5691]
["bitfinex","SOLUSD",1717469714613,7.2185,166.03,165.98,2.5691]
["bitfinex","SOLUSD",1717469715114,2.2285,166.03,165.98,2.5691]
["bitfinex","SOLUSD",1717469715514,2.2286,166.02,165.98,2.5691]
["bitfinex","SOLUSD",1717469716228,2.2286,166.02,165.98,0.34]
["bitfinex","SOLUSD",1717469719721,2.2286,166.02,165.99,120.0]
["bitfinex","SOLUSD",1717469719932,2.2285,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717469720616,2.2285,166.03,166.0,0.34]
["bitfinex","SOLUSD",1717469724530,2.2285,166.03,166.0,2.45596901]
["bitfinex","SOLUSD",1717469724836,2.2283,166.05,166.01,126.3308]
["bitfinex","SOLUSD",1717469725009,13.3666,166.09,166.02,8.7865141]
["bitfinex","SOLUSD",1717469725341,2.228,166.07,166.03,126.3308]
["bitfinex","SOLUSD",1717469725506,2.228,166.07,166.04,8.78625925]
["bitfinex","SOLUSD",1717469725706,2.228,166.07,166.05,2.11819291]
["bitfinex","SOLUSD",1717469729804,2.2281,166.06,166.05,2.11819291]
["bitfinex","SOLUSD",1717469730008,2.2281,166.06,166.05,2.28819291]
["bitfinex","SOLUSD",1717469730431,2.2281,166.06,166.05,0.17]
["bitfinex","SOLUSD",1717469730923,2.2282,166.05,166.01,143.8776]
["bitfinex","SOLUSD",1717469731111,2.2282,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717469731320,2.2282,166.05,166.02,0.34]
["bitfinex","SOLUSD",1717469731939,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717469732111,7.2181,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717469732711,4.99,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717469733019,7.2182,166.05,166.02,0.34]
["bitfinex","SOLUSD",1717469733242,7.2182,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717469733809,2.2282,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717469734835,2.2281,166.06,166.02,8.7434]
["bitfinex","SOLUSD",1717469742147,2.2281,166.06,166.02,2.5686]
["bitfinex","SOLUSD",1717469742452,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717469743250,2.2282,166.05,166.02,0.34]
["bitfinex","SOLUSD",1717469744227,2.2281,166.06,166.02,0.34]
["bitfinex","SOLUSD",1717469744654,2.2281,166.06,166.02,2.5686]
["bitfinex","SOLUSD",1717469750471,2.228,166.07,166.03,120.0]
["bitfinex","SOLUSD",1717469750671,2.228,166.07,166.04,0.17]
["bitfinex","SOLUSD",1717469757473,2.2281,166.06,166.04,0.17]
["bitfinex","SOLUSD",1717469758849,2.228,166.07,166.04,0.17]
["bitfinex","SOLUSD",1717469759053,2.228,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717469761075,2.228,166.07,166.05,120.0]
["bitfinex","SOLUSD",1717469761265,2.228,166.07,166.06,0.34]
["bitfinex","SOLUSD",1717469768984,2.2278,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717469769377,2.2278,166.09,166.07,120.0]
["bitfinex","SOLUSD",1717469769568,2.2278,166.09,166.08,0.17]
["bitfinex","SOLUSD",1717469770771,2.2278,166.09,166.08,0.34]
["bitfinex","SOLUSD",1717469773569,11.6722,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717469773570,2.2276,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717469775886,2.2277,166.09,166.08,0.17]
["bitfinex","SOLUSD",1717469776077,2.2278,166.08,166.05,120.0]
["bitfinex","SOLUSD",1717469776276,2.2278,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717469777974,2.2279,166.07,166.06,0.34]
["bitfinex","SOLUSD",1717469778180,2.2279,166.07,166.03,158.3485]
["bitfinex","SOLUSD",1717469778388,2.2279,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717469780601,2.2278,166.08,166.04,2.5683]
["bitfinex","SOLUSD",1717469782893,2.2278,166.08,166.05,120.0]
["bitfinex","SOLUSD",1717469783090,2.2278,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717469784285,2.2275,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717469784487,2.2275,166.1,166.07,120.0]
["bitfinex","SOLUSD",1717469784803,2.2277,166.09,166.08,0.17]
["bitfinex","SOLUSD",1717469786740,2.2277,166.09,166.07,0.17]
["bitfinex","SOLUSD",1717469786923,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717469789743,2.2276,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717469791137,2.2276,166.1,166.05,158.3481]
["bitfinex","SOLUSD",1717469791138,4.4555,166.09,166.03,120.0]
["bitfinex","SOLUSD",1717469791340,4.99,166.08,166.03,120.0]
["bitfinex","SOLUSD",1717469791543,2.228,166.07,166.03,122.2285]
["bitfinex","SOLUSD",1717469792245,2.2279,166.08,166.03,122.2285]
["bitfinex","SOLUSD",1717469792426,7.2179,166.08,166.03,122.2285]
["bitfinex","SOLUSD",1717469792821,2.2279,166.07,166.04,0.17]
["bitfinex","SOLUSD",1717469795324,2.2281,166.06,166.04,0.17]
["bitfinex","SOLUSD",1717469795525,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717469796126,2.228,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717469796353,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717469801534,7.218,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717469802759,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717469803055,7.218,166.07,166.03,2.5684]
["bitfinex","SOLUSD",1717469804629,7.218,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717469807467,7.218,166.07,166.03,2.5684]
["bitfinex","SOLUSD",1717469807927,7.218,166.07,166.03,0.34]
["bitfinex","SOLUSD",1717469808129,2.228,166.07,166.03,122.5685]
["bitfinex","SOLUSD",1717469808370,2.2279,166.08,166.03,122.5685]
["bitfinex","SOLUSD",1717469809555,2.228,166.07,166.03,122.5685]
["bitfinex","SOLUSD",1717469810634,2.2279,166.08,166.03,127.5585]
["bitfinex","SOLUSD",1717469810845,2.2276,166.1,166.05,122.2281]
["bitfinex","SOLUSD",1717469811059,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717469812265,2.2275,166.1,166.07,120.0]
["bitfinex","SOLUSD",1717469812449,2.2274,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717469812647,4.99,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717469812957,2.2275,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717469813146,2.2275,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717469817270,2.2277,166.09,166.08,0.17]
["bitfinex","SOLUSD",1717469821942,2.2276,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717469822142,7.2176,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717469822973,2.2276,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717469823178,7.2176,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717469824069,2.2277,166.09,166.08,0.17]
["bitfinex","SOLUSD",1717469824776,2.2276,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717469824953,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717469825550,2.2275,166.11,166.07,120.34]
["bitfinex","SOLUSD",1717469826754,2.2275,166.1,166.07,120.34]
["bitfinex","SOLUSD",1717469827259,2.2277,166.09,166.07,0.34]
["bitfinex","SOLUSD",1717469827461,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717469827988,7.2177,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717469828790,2.2278,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717469830893,2.2279,166.08,166.05,120.0]
["bitfinex","SOLUSD",1717469832792,2.2279,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717469832964,2.2279,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717469833784,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717469833991,2.2276,166.1,166.06,0.34]
["bitfinex","SOLUSD",1717469834286,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717469839879,2.2276,166.1,166.07,126.4657]
["bitfinex","SOLUSD",1717469840082,2.2276,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717469842366,2.2275,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717469842672,2.2276,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717469845792,2.2277,166.09,166.08,0.17]
["bitfinex","SOLUSD",1717469845971,2.2277,166.09,166.05,156.13]
["bitfinex","SOLUSD",1717469846176,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717469849308,4.99,166.11,166.07,120.0]
["bitfinex","SOLUSD",1717469849498,4.99,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717469849798,4.99,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717469850214,11.136,166.13,166.08,0.17]
["bitfinex","SOLUSD",1717469850495,4.99,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717469851187,2.2276,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717469858091,2.2274,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717469858411,2.2274,166.11,166.09,126.4924]
["bitfinex","SOLUSD",1717469858588,2.2274,166.11,166.1,0.17]
["bitfinex","SOLUSD",1717469859381,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717469866817,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717469867289,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717469871117,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717469872227,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717469876495,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717469883332,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717469889220,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717469893223,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717469896516,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717469912029,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717469920655,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717469926032,4.4541,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717469926033,2.2274,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717469928470,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717469936255,2.2271,166.13,166.1,0.34]
["bitfinex","SOLUSD",1717469938280,2.2271,166.13,166.11,120.0]
["bitfinex","SOLUSD",1717469938484,2.2271,166.13,166.12,0.17]
["bitfinex","SOLUSD",1717469940065,2.2271,166.13,166.12,0.34]
["bitfinex","SOLUSD",1717469940463,4.99,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717469940773,2.227,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717469941154,2.227,166.15,166.13,120.0]
["bitfinex","SOLUSD",1717469941356,2.227,166.15,166.14,0.17]
["bitfinex","SOLUSD",1717469942290,4.4525,166.2,166.14,0.34]
["bitfinex","SOLUSD",1717469942492,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717469942777,2.2265,166.18,166.15,120.0]
["bitfinex","SOLUSD",1717469942985,2.2266,166.17,166.16,0.34]
["bitfinex","SOLUSD",1717469946382,2.2265,166.18,166.17,120.0]
["bitfinex","SOLUSD",1717469946573,2.2265,166.18,166.17,120.34]
["bitfinex","SOLUSD",1717469948762,2.2264,166.19,166.17,120.34]
["bitfinex","SOLUSD",1717469949072,2.2264,166.19,166.18,0.34]
["bitfinex","SOLUSD",1717469954469,13.3561,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717469954470,2.2262,166.2,166.19,120.0]
["bitfinex","SOLUSD",1717469954677,2.2261,166.21,166.19,120.34]
["bitfinex","SOLUSD",1717469954894,2.2261,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717469957084,2.2261,166.21,166.2,0.17]
["bitfinex","SOLUSD",1717469957382,2.2262,166.2,166.19,120.0]
["bitfinex","SOLUSD",1717469957566,2.2262,166.2,166.19,120.34]
["bitfinex","SOLUSD",1717469959876,2.2259,166.23,166.21,120.0]
["bitfinex","SOLUSD",1717469960192,2.2259,166.22,166.21,120.0]
["bitfinex","SOLUSD",1717469960388,2.2259,166.22,166.21,120.17]
["bitfinex","SOLUSD",1717469960596,2.2259,166.22,166.21,120.34]
["bitfinex","SOLUSD",1717469960979,2.2258,166.23,166.21,120.34]
["bitfinex","SOLUSD",1717469961290,2.2258,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717469961470,2.2256,166.25,166.22,0.34]
["bitfinex","SOLUSD",1717469961674,2.2257,166.24,166.22,0.34]
["bitfinex","SOLUSD",1717469962500,2.2258,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717469965094,7.2157,166.24,166.22,0.34]
["bitfinex","SOLUSD",1717469966006,2.2257,166.24,166.22,0.34]
["bitfinex","SOLUSD",1717469971376,2.2257,166.24,166.23,120.0]
["bitfinex","SOLUSD",1717469971604,2.2257,166.24,166.23,120.34]
["bitfinex","SOLUSD",1717469976722,2.2256,166.25,166.23,120.34]
["bitfinex","SOLUSD",1717469976899,2.2256,166.25,166.24,0.34]
["bitfinex","SOLUSD",1717469981417,2.2256,166.24,166.23,120.0]
["bitfinex","SOLUSD",1717469982710,2.2256,166.24,166.23,120.34]
["bitfinex","SOLUSD",1717469985400,2.2256,166.24,166.23,0.34]
["bitfinex","SOLUSD",1717469985904,7.2156,166.24,166.23,0.34]
["bitfinex","SOLUSD",1717469988631,7.2156,166.25,166.23,0.34]
["bitfinex","SOLUSD",1717469988937,2.2256,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717469989119,7.2156,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717469989625,7.2156,166.25,166.23,0.34]
["bitfinex","SOLUSD",1717469990201,7.2156,166.25,166.23,120.34]
["bitfinex","SOLUSD",1717469992334,7.2156,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717469992531,2.2256,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717469998914,2.2256,166.25,166.24,0.34]
["bitfinex","SOLUSD",1717470000548,2.2256,166.24,166.23,0.34]
["bitfinex","SOLUSD",1717470001039,7.2156,166.24,166.21,120.0]
["bitfinex","SOLUSD",1717470001242,2.2261,166.21,166.2,120.0]
["bitfinex","SOLUSD",1717470001413,7.2159,166.22,166.2,120.0]
["bitfinex","SOLUSD",1717470001839,7.2159,166.22,166.18,158.3564]
["bitfinex","SOLUSD",1717470002731,7.2159,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717470004321,7.2161,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717470004540,7.2162,166.2,166.16,120.0]
["bitfinex","SOLUSD",1717470004727,7.2162,166.2,166.16,122.2267]
["bitfinex","SOLUSD",1717470005854,7.2162,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717470006144,7.2162,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717470006350,2.2261,166.21,166.18,120.0]
["bitfinex","SOLUSD",1717470006561,7.2161,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717470006844,2.2261,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717470007654,2.2261,166.21,166.2,120.0]
["bitfinex","SOLUSD",1717470007862,2.2261,166.21,166.2,120.34]
["bitfinex","SOLUSD",1717470008156,4.99,166.23,166.2,120.34]
["bitfinex","SOLUSD",1717470008157,2.226,166.22,166.2,120.34]
["bitfinex","SOLUSD",1717470008671,2.226,166.22,166.21,0.17]
["bitfinex","SOLUSD",1717470008824,2.226,166.22,166.21,0.34]
["bitfinex","SOLUSD",1717470009322,2.2257,166.24,166.22,120.0]
["bitfinex","SOLUSD",1717470009540,2.2257,166.24,166.23,0.17]
["bitfinex","SOLUSD",1717470009929,2.2257,166.24,166.23,0.34]
["bitfinex","SOLUSD",1717470011133,2.2256,166.24,166.23,0.34]
["bitfinex","SOLUSD",1717470011344,2.2256,166.25,166.23,0.34]
["bitfinex","SOLUSD",1717470012351,2.2255,166.26,166.24,120.0]
["bitfinex","SOLUSD",1717470012642,2.2255,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717470013540,7.2155,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717470014247,2.2255,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717470014449,7.2155,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717470016644,2.2253,166.27,166.26,120.0]
["bitfinex","SOLUSD",1717470016967,2.2252,166.28,166.26,120.17]
["bitfinex","SOLUSD",1717470017261,2.2252,166.28,166.27,0.17]
["bitfinex","SOLUSD",1717470018961,7.2152,166.28,166.27,0.17]
["bitfinex","SOLUSD",1717470020559,2.2252,166.27,166.26,0.17]
["bitfinex","SOLUSD",1717470020763,2.2254,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717470020969,7.2154,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717470022162,2.2257,166.24,166.22,129.02842616]
["bitfinex","SOLUSD",1717470022371,7.2158,166.24,166.22,120.0]
["bitfinex","SOLUSD",1717470022739,2.2258,166.23,166.22,120.0]
["bitfinex","SOLUSD",1717470023372,7.2157,166.24,166.22,120.0]
["bitfinex","SOLUSD",1717470023970,11.1267,166.27,166.2,45.15842616]
["bitfinex","SOLUSD",1717470023971,7.2159,166.23,166.21,0.17]
["bitfinex","SOLUSD",1717470024167,4.99,166.22,166.21,0.34]
["bitfinex","SOLUSD",1717470024963,4.99,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717470025160,4.99,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470025366,2.2259,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717470025554,4.99,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470026739,7.2159,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717470027153,7.2159,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470027770,4.99,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470028874,7.2158,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717470032270,7.2159,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470033567,7.2159,166.22,166.19,9.02976287]
["bitfinex","SOLUSD",1717470033758,4.99,166.21,166.19,9.02976287]
["bitfinex","SOLUSD",1717470034150,4.99,166.21,166.18,11.59616287]
["bitfinex","SOLUSD",1717470034351,4.99,166.21,166.19,9.36976287]
["bitfinex","SOLUSD",1717470034964,4.99,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717470035572,7.2161,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717470036057,4.99,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717470036470,7.2161,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717470036675,4.99,166.2,166.18,0.34]
["bitfinex","SOLUSD",1717470037055,4.99,166.2,166.17,9.03055491]
["bitfinex","SOLUSD",1717470037264,7.2164,166.19,166.17,9.03055491]
["bitfinex","SOLUSD",1717470037461,7.2164,166.19,166.15,131.25735491]
["bitfinex","SOLUSD",1717470038062,2.2264,166.19,166.15,131.25735491]
["bitfinex","SOLUSD",1717470038770,2.2264,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717470038950,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717470045079,7.2164,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717470045671,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717470049111,7.2162,166.2,166.17,120.0]
["bitfinex","SOLUSD",1717470049389,2.2262,166.2,166.18,0.34]
["bitfinex","SOLUSD",1717470049863,13.8647,166.31,166.18,0.34]
["bitfinex","SOLUSD",1717470049864,4.4513,166.25,166.19,120.0]
["bitfinex","SOLUSD",1717470050070,7.216,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717470050285,7.216,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470052190,2.226,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717470052394,1.74462326,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717470053587,2.2259,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717470053792,11.128,166.25,166.2,0.34]
["bitfinex","SOLUSD",1717470053973,7.216,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470056397,7.216,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717470056700,2.2262,166.2,166.17,156.1]
["bitfinex","SOLUSD",1717470056872,7.2163,166.19,166.18,0.34]
["bitfinex","SOLUSD",1717470057072,7.2163,166.19,166.17,120.0]
["bitfinex","SOLUSD",1717470057298,7.2163,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717470057506,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717470057798,4.99,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717470057974,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717470058175,4.99,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717470058373,7.2165,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717470058997,4.99,166.17,166.16,0.34]
["bitfinex","SOLUSD",1717470059486,4.99,166.17,166.15,0.34]
["bitfinex","SOLUSD",1717470060987,4.3042,166.19,166.13,9.03047984]
["bitfinex","SOLUSD",1717470061188,7.2166,166.17,166.13,9.03047984]
["bitfinex","SOLUSD",1717470063500,7.2166,166.17,166.12,122.2272]
["bitfinex","SOLUSD",1717470063702,4.99,166.16,166.13,9.03219753]
["bitfinex","SOLUSD",1717470063906,4.99,166.16,166.13,9.20219753]
["bitfinex","SOLUSD",1717470064205,2.2266,166.17,166.13,11.42929753]
["bitfinex","SOLUSD",1717470064380,7.2165,166.18,166.14,120.17]
["bitfinex","SOLUSD",1717470064575,2.2264,166.19,166.15,0.17]
["bitfinex","SOLUSD",1717470064774,4.99,166.18,166.15,0.17]
["bitfinex","SOLUSD",1717470065282,7.2164,166.19,166.15,0.17]
["bitfinex","SOLUSD",1717470066183,2.2264,166.19,166.16,120.0]
["bitfinex","SOLUSD",1717470066497,2.2264,166.19,166.17,0.17]
["bitfinex","SOLUSD",1717470066674,2.2264,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717470068600,2.2265,166.18,166.17,0.34]
["bitfinex","SOLUSD",1717470071516,2.2264,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717470071680,6.6773,166.24,166.18,120.0]
["bitfinex","SOLUSD",1717470072004,2.226,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717470072709,2.2262,166.2,166.19,0.34]
["bitfinex","SOLUSD",1717470075280,2.2261,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717470076584,2.2261,166.21,166.2,120.0]
["bitfinex","SOLUSD",1717470076788,2.2261,166.21,166.2,120.34]
["bitfinex","SOLUSD",1717470078100,2.2261,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717470085421,2.2262,166.2,166.16,158.3267]
["bitfinex","SOLUSD",1717470085625,7.2162,166.2,166.17,1.27269641]
["bitfinex","SOLUSD",1717470085926,7.2162,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717470086109,2.2262,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717470086306,4.99,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717470086617,7.2162,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717470091524,7.2162,166.2,166.17,2.5666]
["bitfinex","SOLUSD",1717470091828,4.99,166.2,166.17,2.5666]
["bitfinex","SOLUSD",1717470092427,7.2162,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717470092922,2.2261,166.21,166.17,2.5666]
["bitfinex","SOLUSD",1717470093428,2.2261,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717470093631,7.2161,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717470093801,4.99,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717470093994,4.99,166.2,166.17,2.5665]
["bitfinex","SOLUSD",1717470096532,2.2261,166.21,166.17,2.5665]
["bitfinex","SOLUSD",1717470096742,4.99,166.2,166.17,2.5665]
["bitfinex","SOLUSD",1717470097039,2.226,166.22,166.19,120.0]
["bitfinex","SOLUSD",1717470097201,2.2259,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717470097407,4.99,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470097621,7.2159,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717470098225,2.2259,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717470099127,4.99,166.24,166.2,0.34]
["bitfinex","SOLUSD",1717470099128,2.2257,166.24,166.21,120.0]
["bitfinex","SOLUSD",1717470099325,2.2257,166.24,166.22,0.34]
["bitfinex","SOLUSD",1717470100637,0.60161233,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717470101837,2.82741233,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717470102536,0.60161233,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717470104333,2.82741233,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717470107834,0.60161233,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717470109517,0.60161233,166.23,166.22,7.33783218]
["bitfinex","SOLUSD",1717470110740,0.60161233,166.23,166.22,43.43783218]
["bitfinex","SOLUSD",1717470112015,0.60161233,166.23,166.22,45.66373218]
["bitfinex","SOLUSD",1717470115434,0.60161233,166.23,166.22,43.43783218]
["bitfinex","SOLUSD",1717470119345,0.60161233,166.23,166.22,42.5054]
["bitfinex","SOLUSD",1717470120331,0.60161233,166.23,166.22,43.43781385]
["bitfinex","SOLUSD",1717470120949,0.60161233,166.23,166.22,36.44]
["bitfinex","SOLUSD",1717470122021,0.60161233,166.23,166.22,36.1]
["bitfinex","SOLUSD",1717470122224,0.60161233,166.23,166.21,120.0]
["bitfinex","SOLUSD",1717470122457,2.82751233,166.23,166.21,120.0]
["bitfinex","SOLUSD",1717470123739,2.82751233,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717470127137,0.60161233,166.23,166.22,0.34]
["bitfinex","SOLUSD",1717470129543,0.60161233,166.23,166.22,43.6559]
["bitfinex","SOLUSD",1717470130059,0.60161233,166.23,166.22,38.6659]
["bitfinex","SOLUSD",1717470133357,0.60161233,166.23,166.22,39.59824777]
["bitfinex","SOLUSD",1717470134355,0.60161233,166.23,166.22,38.6659]
["bitfinex","SOLUSD",1717470135667,0.60161233,166.23,166.22,39.59832599]
["bitfinex","SOLUSD",1717470147847,0.60161233,166.23,166.22,44.58832599]
["bitfinex","SOLUSD",1717470148047,0.60161233,166.23,166.22,50.92632599]
["bitfinex","SOLUSD",1717470154270,0.60161233,166.23,166.22,55.26017013]
["bitfinex","SOLUSD",1717470154271,0.5414511,166.23,166.22,55.26017013]
["bitfinex","SOLUSD",1717470154772,0.5414511,166.23,166.22,48.92217013]
["bitfinex","SOLUSD",1717470155644,0.5414511,166.23,166.22,55.44077013]
["bitfinex","SOLUSD",1717470156261,0.5414511,166.23,166.22,48.92217013]
["bitfinex","SOLUSD",1717470157284,0.5414511,166.23,166.22,44.58832599]
["bitfinex","SOLUSD",1717470159652,0.5414511,166.23,166.22,44.58823953]
["bitfinex","SOLUSD",1717470163163,0.5414511,166.23,166.22,38.6659]
["bitfinex","SOLUSD",1717470163386,0.5414511,166.23,166.22,39.59824063]
["bitfinex","SOLUSD",1717470168876,0.5414511,166.23,166.22,44.58824063]
["bitfinex","SOLUSD",1717470172292,0.51137139,166.23,166.22,44.58824063]
["bitfinex","SOLUSD",1717470176278,0.51137139,166.23,166.22,39.59824063]
["bitfinex","SOLUSD",1717470185588,0.51137139,166.23,166.22,39.25824063]
["bitfinex","SOLUSD",1717470186482,0.51137139,166.23,166.22,44.24824063]
["bitfinex","SOLUSD",1717470186891,0.51137139,166.23,166.22,44.58824063]
["bitfinex","SOLUSD",1717470196396,0.51137139,166.23,166.22,55.27324063]
["bitfinex","SOLUSD",1717470196624,0.51137139,166.23,166.22,75.27324063]
["bitfinex","SOLUSD",1717470198032,0.51137139,166.23,166.22,105.27324063]
["bitfinex","SOLUSD",1717470198906,0.51137139,166.23,166.22,100.28324063]
["bitfinex","SOLUSD",1717470199108,0.51137139,166.23,166.22,105.27324063]
["bitfinex","SOLUSD",1717470199305,2.2241,166.36,166.33,120.0]
["bitfinex","SOLUSD",1717470199522,2.2242,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470200312,2.2242,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717470200534,2.82537831,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717470201235,7.12957831,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717470201530,2.2244,166.34,166.31,156.1]
["bitfinex","SOLUSD",1717470201702,2.2244,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717470201904,0.60117831,166.35,166.33,120.0]
["bitfinex","SOLUSD",1717470202105,0.60117831,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717470202328,0.60117831,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470202830,2.82537831,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470204338,0.60117831,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470215344,2.82537831,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470217357,0.60117831,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470232276,0.82958691,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470244152,0.82958691,166.35,166.34,1.27166897]
["bitfinex","SOLUSD",1717470244957,0.82958691,166.35,166.34,2.5643]
["bitfinex","SOLUSD",1717470245270,0.82958691,166.35,166.34,1.27172803]
["bitfinex","SOLUSD",1717470245993,0.82958691,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470247392,0.82958691,166.35,166.34,7.5543]
["bitfinex","SOLUSD",1717470247565,0.82958691,166.35,166.34,69.7282]
["bitfinex","SOLUSD",1717470247970,0.82958691,166.35,166.34,70.65967958]
["bitfinex","SOLUSD",1717470249691,0.82958691,166.35,166.34,50.65967958]
["bitfinex","SOLUSD",1717470249878,0.82958691,166.35,166.34,65.66967958]
["bitfinex","SOLUSD",1717470250197,0.82958691,166.35,166.34,70.65967958]
["bitfinex","SOLUSD",1717470250392,0.82958691,166.35,166.34,36.1]
["bitfinex","SOLUSD",1717470251283,0.82958691,166.35,166.34,38.3243]
["bitfinex","SOLUSD",1717470251665,0.82958691,166.35,166.34,38.6643]
["bitfinex","SOLUSD",1717470254983,0.82958691,166.35,166.34,36.44]
["bitfinex","SOLUSD",1717470255693,0.82958691,166.35,166.34,38.6643]
["bitfinex","SOLUSD",1717470257077,0.82958691,166.35,166.34,36.44]
["bitfinex","SOLUSD",1717470257283,3.05378691,166.35,166.33,120.0]
["bitfinex","SOLUSD",1717470257468,8.04378691,166.35,166.33,120.0]
["bitfinex","SOLUSD",1717470257998,2.2244,166.34,166.31,120.0]
["bitfinex","SOLUSD",1717470258197,7.2144,166.34,166.31,120.0]
["bitfinex","SOLUSD",1717470258380,0.82958691,166.35,166.31,156.1]
["bitfinex","SOLUSD",1717470258586,5.81958691,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717470259268,5.81958691,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717470259596,5.81958691,166.35,166.33,120.34]
["bitfinex","SOLUSD",1717470259773,0.82958691,166.35,166.33,122.5644]
["bitfinex","SOLUSD",1717470260469,0.60117831,166.34,166.33,122.5644]
["bitfinex","SOLUSD",1717470260791,0.60117831,166.34,166.33,158.6644]
["bitfinex","SOLUSD",1717470262015,0.60117831,166.34,166.33,163.6544]
["bitfinex","SOLUSD",1717470262304,0.2284086,166.35,166.34,42.773]
["bitfinex","SOLUSD",1717470262594,2.2234,166.41,166.39,120.0]
["bitfinex","SOLUSD",1717470262790,2.4518086,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470263574,2.4518086,166.41,166.4,1.23330812]
["bitfinex","SOLUSD",1717470265400,7.4418086,166.41,166.4,1.23330812]
["bitfinex","SOLUSD",1717470267293,2.4518086,166.41,166.4,1.23330812]
["bitfinex","SOLUSD",1717470267498,7.4418086,166.41,166.4,1.23330812]
["bitfinex","SOLUSD",1717470268179,7.4418086,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470269203,2.4518086,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470269899,7.4418086,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470270199,2.4518086,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470271602,0.2284086,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470271904,0.2284086,166.41,166.4,9.35248836]
["bitfinex","SOLUSD",1717470273101,0.2284086,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470277707,3.2754759,166.42,166.41,120.0]
["bitfinex","SOLUSD",1717470278012,3.2754759,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470278013,8.2654759,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470280318,3.2754759,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470280486,8.86640133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470285621,3.87640133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470285832,8.86640133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470287203,3.87640133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470287409,6.64310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470287616,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470287820,6.64310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470288009,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470288216,6.64310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470288520,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470288709,6.64310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470288926,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470289127,6.64310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470291037,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470291330,6.64310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470294232,8.86630133,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470294565,2.2234,166.41,166.39,156.1]
["bitfinex","SOLUSD",1717470294722,4.99,166.4,166.39,156.1]
["bitfinex","SOLUSD",1717470295051,7.2135,166.4,166.39,156.1]
["bitfinex","SOLUSD",1717470295414,4.99,166.4,166.39,156.1]
["bitfinex","SOLUSD",1717470295911,4.99,166.4,166.39,156.44]
["bitfinex","SOLUSD",1717470296936,4.99,166.4,166.39,120.34]
["bitfinex","SOLUSD",1717470297212,4.99,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470297709,7.2135,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470298936,4.99,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470300228,7.2135,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717470300428,7.2135,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717470300626,4.99,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717470300824,4.99,166.39,166.38,9.34409022]
["bitfinex","SOLUSD",1717470302013,4.99,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717470302518,2.2234,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717470302713,3.87640133,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717470302936,4.99,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470303117,4.99,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717470303739,4.99,166.41,166.39,120.34]
["bitfinex","SOLUSD",1717470307538,7.2135,166.4,166.39,120.34]
["bitfinex","SOLUSD",1717470308118,2.2234,166.41,166.39,120.34]
["bitfinex","SOLUSD",1717470308318,4.99,166.4,166.39,129.34654859]
["bitfinex","SOLUSD",1717470309216,1.65310133,166.42,166.39,129.34654859]
["bitfinex","SOLUSD",1717470309421,3.87640133,166.42,166.39,129.34654859]
["bitfinex","SOLUSD",1717470309630,4.99,166.41,166.39,129.34654859]
["bitfinex","SOLUSD",1717470310055,8.86640133,166.42,166.39,129.34654859]
["bitfinex","SOLUSD",1717470310233,2.2234,166.41,166.39,129.34654859]
["bitfinex","SOLUSD",1717470310547,7.2134,166.41,166.39,129.34654859]
["bitfinex","SOLUSD",1717470311058,4.99,166.4,166.39,129.34654859]
["bitfinex","SOLUSD",1717470311935,7.2135,166.4,166.39,9.34654859]
["bitfinex","SOLUSD",1717470312141,7.2135,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470313960,2.2236,166.39,166.38,9.00654859]
["bitfinex","SOLUSD",1717470314170,7.2136,166.39,166.38,9.00654859]
["bitfinex","SOLUSD",1717470314339,2.2236,166.39,166.38,9.00654859]
["bitfinex","SOLUSD",1717470314539,2.2236,166.39,166.36,9.00654859]
["bitfinex","SOLUSD",1717470315158,2.2236,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717470315358,2.2236,166.39,166.36,9.34654859]
["bitfinex","SOLUSD",1717470315847,4.99,166.37,166.36,9.34654859]
["bitfinex","SOLUSD",1717470316247,4.99,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470317061,4.99,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717470317442,4.49,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717470317741,4.49,166.38,166.36,2.564]
["bitfinex","SOLUSD",1717470318265,4.49,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717470319162,4.99,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470322472,2.2236,166.4,166.36,2.564]
["bitfinex","SOLUSD",1717470322853,4.99,166.39,166.36,2.564]
["bitfinex","SOLUSD",1717470323172,2.2236,166.4,166.36,11.57054859]
["bitfinex","SOLUSD",1717470323457,2.2234,166.41,166.37,122.2239]
["bitfinex","SOLUSD",1717470323664,4.99,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717470323844,4.99,166.41,166.39,120.0]
["bitfinex","SOLUSD",1717470324053,1.65310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470324250,6.64310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470325047,1.65310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470325272,6.64310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470325471,1.65310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470325646,6.64310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470325966,8.86630133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470328058,2.2234,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470335959,7.2134,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717470336575,2.2236,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470336897,7.2136,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470337094,2.2234,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717470337272,4.99,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470338666,7.2135,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470339181,7.2135,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717470339491,7.2135,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470339864,4.99,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470340075,4.99,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717470340384,4.99,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717470343459,3.87640133,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717470343660,4.99,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717470343860,4.99,166.4,166.38,2.5638]
["bitfinex","SOLUSD",1717470344160,4.99,166.41,166.38,2.5638]
["bitfinex","SOLUSD",1717470344384,4.99,166.41,166.38,11.56429038]
["bitfinex","SOLUSD",1717470345465,4.99,166.41,166.39,120.0]
["bitfinex","SOLUSD",1717470345696,4.99,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470346783,3.87630133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470347082,1.65310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470347273,6.64310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470347889,2.2234,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470348210,7.2134,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470348429,4.99,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470356291,7.2134,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470361025,4.99,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470361196,3.87640133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470361399,8.86640133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470363716,3.87640133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470363921,3.87640133,166.42,166.41,120.0]
["bitfinex","SOLUSD",1717470364095,3.87640133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470370122,3.87640133,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470370418,8.86640133,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470375120,3.87640133,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470375301,8.86640133,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470375493,3.87640133,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470375696,3.87640133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470375915,1.65310133,166.42,166.41,129.34217622]
["bitfinex","SOLUSD",1717470376397,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470376901,1.65310133,166.42,166.41,129.34013158]
["bitfinex","SOLUSD",1717470377516,3.87630133,166.42,166.41,129.34013158]
["bitfinex","SOLUSD",1717470378127,8.86630133,166.42,166.41,129.34013158]
["bitfinex","SOLUSD",1717470378704,8.86630133,166.42,166.41,9.34013158]
["bitfinex","SOLUSD",1717470379029,8.86630133,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470380338,8.86630133,166.42,166.41,0.17]
["bitfinex","SOLUSD",1717470383104,1.65310133,166.42,166.41,122.3934]
["bitfinex","SOLUSD",1717470383324,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470383901,1.65310133,166.42,166.41,129.34037008]
["bitfinex","SOLUSD",1717470384825,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470385514,1.65310133,166.42,166.41,129.33831905]
["bitfinex","SOLUSD",1717470386439,1.65310133,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470402264,2.2234,166.41,166.39,120.0]
["bitfinex","SOLUSD",1717470402474,7.2135,166.4,166.39,120.0]
["bitfinex","SOLUSD",1717470402644,4.99,166.4,166.39,120.0]
["bitfinex","SOLUSD",1717470403745,4.99,166.4,166.39,120.34]
["bitfinex","SOLUSD",1717470404484,2.2234,166.41,166.39,120.34]
["bitfinex","SOLUSD",1717470404676,4.99,166.4,166.39,120.34]
["bitfinex","SOLUSD",1717470409365,1.65310133,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470409579,4.99,166.4,166.39,120.34]
["bitfinex","SOLUSD",1717470409740,1.65310133,166.42,166.39,122.5636]
["bitfinex","SOLUSD",1717470409945,1.65310133,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470410164,4.99,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470414979,7.2134,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470415182,4.99,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717470416672,3.87640133,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717470416882,4.99,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717470419660,7.2134,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717470420581,4.99,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717470421766,3.87640133,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717470421972,4.99,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717470422887,4.99,166.41,166.34,157.0956072]
["bitfinex","SOLUSD",1717470423055,4.99,166.36,166.35,0.92985111]
["bitfinex","SOLUSD",1717470423259,7.214,166.36,166.35,0.92985111]
["bitfinex","SOLUSD",1717470423956,4.99,166.36,166.35,0.92985111]
["bitfinex","SOLUSD",1717470424180,2.2236,166.4,166.36,120.0]
["bitfinex","SOLUSD",1717470424377,2.2234,166.41,166.37,0.92985111]
["bitfinex","SOLUSD",1717470424560,4.99,166.4,166.36,122.224]
["bitfinex","SOLUSD",1717470424756,4.99,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717470425165,2.2235,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717470425788,2.2237,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470425965,7.2137,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470426462,4.99,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717470426996,7.2138,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717470427286,2.2238,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717470427578,4.99,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717470428185,2.2237,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717470428992,2.4521086,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717470431060,2.2238,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717470431261,7.2138,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717470432169,7.2138,166.38,166.34,122.2242]
["bitfinex","SOLUSD",1717470432368,4.99,166.36,166.35,1.26994099]
["bitfinex","SOLUSD",1717470433270,2.4521086,166.39,166.35,3.49414099]
["bitfinex","SOLUSD",1717470433588,2.4521086,166.39,166.35,2.5642]
["bitfinex","SOLUSD",1717470433777,7.4421086,166.39,166.35,2.5642]
["bitfinex","SOLUSD",1717470434288,5.2184086,166.39,166.35,2.5642]
["bitfinex","SOLUSD",1717470434501,5.2184086,166.39,166.36,120.0]
["bitfinex","SOLUSD",1717470434690,5.2184086,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470434989,7.4421086,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470436389,2.4521086,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470436689,7.4421086,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470438095,2.2238,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717470439694,7.4421086,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470439891,4.99,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717470440088,7.4421086,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470440772,4.99,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717470442369,7.2138,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717470442863,7.2138,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717470443473,7.2138,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717470444183,7.4422086,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717470445177,4.99,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470445498,4.99,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717470446383,4.99,166.36,166.35,0.34]
["bitfinex","SOLUSD",1717470446894,4.99,166.36,166.35,0.93071214]
["bitfinex","SOLUSD",1717470447093,2.2239,166.37,166.35,1.27071214]
["bitfinex","SOLUSD",1717470447295,2.2239,166.37,166.36,0.17]
["bitfinex","SOLUSD",1717470447490,2.2241,166.36,166.31,122.2247]
["bitfinex","SOLUSD",1717470447676,2.2242,166.35,166.32,0.93081966]
["bitfinex","SOLUSD",1717470447885,4.99,166.34,166.32,0.93081966]
["bitfinex","SOLUSD",1717470448791,4.99,166.34,166.33,0.34]
["bitfinex","SOLUSD",1717470448999,4.99,166.34,166.33,1.27081966]
["bitfinex","SOLUSD",1717470452804,0.2284086,166.38,166.33,121.27081966]
["bitfinex","SOLUSD",1717470453104,4.99,166.36,166.34,0.93081966]
["bitfinex","SOLUSD",1717470453277,4.99,166.36,166.35,0.17]
["bitfinex","SOLUSD",1717470453479,7.214,166.36,166.35,0.17]
["bitfinex","SOLUSD",1717470454094,7.214,166.36,166.34,0.17]
["bitfinex","SOLUSD",1717470454286,4.99,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717470454779,4.99,166.35,166.33,1.27083879]
["bitfinex","SOLUSD",1717470454978,2.224,166.36,166.34,0.93083879]
["bitfinex","SOLUSD",1717470455194,4.99,166.35,166.34,0.93083879]
["bitfinex","SOLUSD",1717470455386,4.99,166.35,166.34,1.27083879]
["bitfinex","SOLUSD",1717470457019,4.99,166.35,166.34,0.34]
["bitfinex","SOLUSD",1717470457990,7.214,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717470458186,2.224,166.36,166.35,0.17]
["bitfinex","SOLUSD",1717470458395,4.99,166.36,166.35,0.34]
["bitfinex","SOLUSD",1717470458788,7.214,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717470458989,7.214,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717470459503,2.4524086,166.37,166.35,120.0]
["bitfinex","SOLUSD",1717470459702,0.2284086,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470462986,2.4523086,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470464800,7.4423086,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470470015,2.4523086,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470470195,0.2284086,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470471098,2.4523086,166.37,166.36,0.34]
["bitfinex","SOLUSD",1717470471813,2.4523086,166.37,166.36,0.17]
["bitfinex","SOLUSD",1717470472003,2.2241,166.36,166.31,165.06180131]
["bitfinex","SOLUSD",1717470472202,2.4524086,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717470473310,2.4524086,166.37,166.33,0.34]
["bitfinex","SOLUSD",1717470473617,2.2241,166.36,166.33,0.34]
["bitfinex","SOLUSD",1717470473809,4.99,166.34,166.33,0.34]
["bitfinex","SOLUSD",1717470474113,4.99,166.34,166.31,158.2746]
["bitfinex","SOLUSD",1717470474114,4.99,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717470474426,5.2184086,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717470479814,4.99,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717470481211,4.99,166.33,166.32,2.5646]
["bitfinex","SOLUSD",1717470481409,0.2284086,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717470488433,0.2284086,166.34,166.32,2.5645]
["bitfinex","SOLUSD",1717470489737,0.2284086,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717470500928,5.2184086,166.34,166.31,0.34]
["bitfinex","SOLUSD",1717470502232,0.2284086,166.34,166.31,0.34]
["bitfinex","SOLUSD",1717470502537,4.99,166.32,166.3,0.34]
["bitfinex","SOLUSD",1717470503324,4.99,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717470504750,5.2184086,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717470509925,4.99,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717470511257,4.99,166.3,166.28,9.01558696]
["bitfinex","SOLUSD",1717470511453,2.2248,166.31,166.28,9.01558696]
["bitfinex","SOLUSD",1717470511454,4.99,166.29,166.28,9.01558696]
["bitfinex","SOLUSD",1717470511847,4.99,166.29,166.27,9.01558696]
["bitfinex","SOLUSD",1717470513065,4.99,166.29,166.27,11.24078696]
["bitfinex","SOLUSD",1717470513565,4.99,166.31,166.27,11.24078696]
["bitfinex","SOLUSD",1717470515161,4.99,166.31,166.27,11.24303075]
["bitfinex","SOLUSD",1717470516050,0.2284086,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717470516255,5.2184086,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717470516757,0.2284086,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717470517272,2.4530086,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717470518169,2.4530086,166.32,166.28,11.24299838]
["bitfinex","SOLUSD",1717470518970,2.4530086,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717470519167,7.4430086,166.32,166.28,11.24299838]
["bitfinex","SOLUSD",1717470519978,7.4430086,166.32,166.28,9.01789838]
["bitfinex","SOLUSD",1717470520176,7.4430086,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717470521167,2.4530086,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717470521372,2.4530086,166.32,166.29,0.47799032]
["bitfinex","SOLUSD",1717470523057,2.2247,166.31,166.29,0.47799032]
["bitfinex","SOLUSD",1717470525451,2.2247,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717470526359,2.2247,166.31,166.28,9.35553444]
["bitfinex","SOLUSD",1717470526563,2.2247,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717470527457,2.2247,166.31,166.28,9.35553444]
["bitfinex","SOLUSD",1717470528283,2.4531086,166.31,166.28,9.35553444]
["bitfinex","SOLUSD",1717470528676,2.4531086,166.31,166.28,9.35550808]
["bitfinex","SOLUSD",1717470529174,2.4531086,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717470530080,2.4531086,166.31,166.28,9.35550808]
["bitfinex","SOLUSD",1717470531471,2.4531086,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717470532290,2.2131086,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717470532996,0.2284086,166.31,166.28,9.35550808]
["bitfinex","SOLUSD",1717470533475,0.2284086,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717470533680,0.2284086,166.31,166.28,9.35550808]
["bitfinex","SOLUSD",1717470534758,2.4531086,166.31,166.28,9.35550808]
["bitfinex","SOLUSD",1717470535561,0.2284086,166.31,166.28,45.40550808]
["bitfinex","SOLUSD",1717470535763,0.2284086,166.31,166.3,120.0]
["bitfinex","SOLUSD",1717470535965,0.2284086,166.31,166.3,158.6148]
["bitfinex","SOLUSD",1717470536169,0.2284086,166.31,166.3,165.0218]
["bitfinex","SOLUSD",1717470536884,0.2284086,166.31,166.3,174.02782394]
["bitfinex","SOLUSD",1717470543065,0.2284086,166.31,166.3,167.62082394]
["bitfinex","SOLUSD",1717470545387,0.2284086,166.31,166.3,156.39]
["bitfinex","SOLUSD",1717470546978,0.2284086,166.31,166.3,9.34602394]
["bitfinex","SOLUSD",1717470547186,0.2284086,166.31,166.3,0.34]
["bitfinex","SOLUSD",1717470547486,5.2184086,166.31,166.3,0.34]
["bitfinex","SOLUSD",1717470549077,7.4431086,166.31,166.28,9.00674079]
["bitfinex","SOLUSD",1717470549278,7.4431086,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717470549499,4.99,166.3,166.29,0.17]
["bitfinex","SOLUSD",1717470550467,5.2184086,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717470550669,5.2184086,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717470553192,5.2184086,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717470553702,0.2284086,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717470553890,5.2184086,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717470554596,0.2284086,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717470554768,5.2184086,166.31,166.29,0.17]
["bitfinex","SOLUSD",1717470557292,5.2184086,166.31,166.28,9.00821345]
["bitfinex","SOLUSD",1717470557897,4.99,166.3,166.28,9.00821345]
["bitfinex","SOLUSD",1717470558394,5.2184086,166.3,166.28,9.00821345]
["bitfinex","SOLUSD",1717470559491,4.99,166.29,166.28,9.00821345]
["bitfinex","SOLUSD",1717470559674,4.99,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717470560071,0.2284086,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717470560287,4.99,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717470560488,4.99,166.29,166.28,9.17821345]
["bitfinex","SOLUSD",1717470560996,5.2184086,166.3,166.28,9.17821345]
["bitfinex","SOLUSD",1717470561198,5.2184086,166.3,166.28,9.00821345]
["bitfinex","SOLUSD",1717470561496,5.2184086,166.3,166.27,9.00821345]
["bitfinex","SOLUSD",1717470564216,7.4433086,166.3,166.27,9.00821345]
["bitfinex","SOLUSD",1717470564813,2.4533086,166.3,166.27,9.00821345]
["bitfinex","SOLUSD",1717470565015,4.99,166.29,166.27,9.00821345]
["bitfinex","SOLUSD",1717470565223,7.4433086,166.3,166.27,9.00821345]
["bitfinex","SOLUSD",1717470566823,0.2284086,166.3,166.27,9.00821345]
["bitfinex","SOLUSD",1717470567117,0.2284086,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717470567317,0.2284086,166.3,166.28,9.17821345]
["bitfinex","SOLUSD",1717470567502,0.2284086,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717470567698,0.2284086,166.3,166.29,120.0]
["bitfinex","SOLUSD",1717470567907,0.2284086,166.3,166.29,122.565]
["bitfinex","SOLUSD",1717470568113,0.2284086,166.3,166.29,127.555]
["bitfinex","SOLUSD",1717470568827,0.2284086,166.3,166.29,136.5634734]
["bitfinex","SOLUSD",1717470569532,0.2284086,166.3,166.29,172.6134734]
["bitfinex","SOLUSD",1717470569727,0.2284086,166.3,166.29,185.6654]
["bitfinex","SOLUSD",1717470570031,0.2284086,166.3,166.29,186.59571014]
["bitfinex","SOLUSD",1717470571016,0.2284086,166.3,166.29,181.60571014]
["bitfinex","SOLUSD",1717470571228,0.2284086,166.3,166.29,186.59571014]
["bitfinex","SOLUSD",1717470571610,0.2284086,166.3,166.29,181.60571014]
["bitfinex","SOLUSD",1717470571826,0.2284086,166.3,166.29,186.59571014]
["bitfinex","SOLUSD",1717470572027,0.2284086,166.3,166.29,181.60571014]
["bitfinex","SOLUSD",1717470572533,0.2284086,166.3,166.29,186.59571014]
["bitfinex","SOLUSD",1717470577433,0.2284086,166.3,166.29,216.59571014]
["bitfinex","SOLUSD",1717470578220,0.2284086,166.3,166.29,236.59571014]
["bitfinex","SOLUSD",1717470578410,0.2284086,166.3,166.29,256.62081014]
["bitfinex","SOLUSD",1717470580235,0.2284086,166.3,166.29,274.68466063]
["bitfinex","SOLUSD",1717470581140,0.2284086,166.3,166.29,269.69466063]
["bitfinex","SOLUSD",1717470581344,0.2284086,166.3,166.29,274.68466063]
["bitfinex","SOLUSD",1717470582731,0.2284086,166.3,166.29,269.69466063]
["bitfinex","SOLUSD",1717470582933,0.2284086,166.3,166.29,274.68466063]
["bitfinex","SOLUSD",1717470589815,5.72889273,166.42,166.36,122.224]
["bitfinex","SOLUSD",1717470590114,2.2236,166.4,166.36,122.224]
["bitfinex","SOLUSD",1717470590731,2.2236,166.4,166.36,120.0]
["bitfinex","SOLUSD",1717470591042,7.2136,166.4,166.36,120.0]
["bitfinex","SOLUSD",1717470591621,2.2236,166.4,166.36,120.0]
["bitfinex","SOLUSD",1717470592140,2.2236,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717470593624,2.2234,166.41,166.39,120.0]
["bitfinex","SOLUSD",1717470593826,2.2234,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717470598834,2.2234,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717470599146,3.64799273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470599748,1.42469273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470600739,1.42469273,166.42,166.41,120.0]
["bitfinex","SOLUSD",1717470600943,1.42469273,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470618357,1.42469273,166.42,166.41,120.0]
["bitfinex","SOLUSD",1717470618739,6.41469273,166.42,166.38,8.98466512]
["bitfinex","SOLUSD",1717470618947,4.99,166.4,166.38,8.98466512]
["bitfinex","SOLUSD",1717470619146,4.99,166.39,166.37,8.98466512]
["bitfinex","SOLUSD",1717470619358,4.99,166.39,166.36,45.03466512]
["bitfinex","SOLUSD",1717470619970,4.99,166.39,166.36,36.05]
["bitfinex","SOLUSD",1717470620177,7.2137,166.39,166.36,36.05]
["bitfinex","SOLUSD",1717470620346,4.99,166.39,166.36,36.05]
["bitfinex","SOLUSD",1717470620845,4.99,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717470621065,4.99,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470622668,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717470622851,4.99,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717470623453,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717470623656,4.99,166.4,166.37,2.5639]
["bitfinex","SOLUSD",1717470624761,4.99,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717470626856,4.99,166.4,166.37,2.5639]
["bitfinex","SOLUSD",1717470627363,4.99,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717470627558,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717470627765,4.99,166.41,166.37,122.5639]
["bitfinex","SOLUSD",1717470627949,3.64799273,166.42,166.39,120.0]
["bitfinex","SOLUSD",1717470628150,3.64799273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470628385,1.42469273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470628753,3.64799273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470629827,8.63799273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470630188,3.64799273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470630706,1.42469273,166.42,166.41,120.0]
["bitfinex","SOLUSD",1717470630917,1.42469273,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470631706,1.42469273,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470632007,8.63789273,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470632213,8.63789273,166.42,166.37,167.26049776]
["bitfinex","SOLUSD",1717470632381,4.99,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717470633103,3.64789273,166.42,166.38,2.5637]
["bitfinex","SOLUSD",1717470633434,8.63789273,166.42,166.39,120.0]
["bitfinex","SOLUSD",1717470633615,8.63789273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470633790,6.41469273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470633990,1.42469273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470636225,3.64799273,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717470636386,3.64799273,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717470636591,2.2234,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717470637428,8.63799273,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717470637606,3.64799273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470637804,6.41469273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470639003,1.42469273,166.42,166.39,122.5636]
["bitfinex","SOLUSD",1717470639203,6.41469273,166.42,166.39,122.5636]
["bitfinex","SOLUSD",1717470639503,1.42469273,166.42,166.39,122.5636]
["bitfinex","SOLUSD",1717470641419,1.42469273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470646042,3.64799273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470649930,1.42469273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470651114,1.42469273,166.42,166.39,129.3253952]
["bitfinex","SOLUSD",1717470651415,1.42469273,166.42,166.41,156.05]
["bitfinex","SOLUSD",1717470651736,1.42469273,166.42,166.41,158.6134]
["bitfinex","SOLUSD",1717470652640,1.42469273,166.42,166.41,167.5987952]
["bitfinex","SOLUSD",1717470654233,1.42469273,166.42,166.41,165.3753952]
["bitfinex","SOLUSD",1717470654413,1.42469273,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470654621,1.42469273,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470657324,1.42469273,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470657525,1.42469273,166.42,166.41,122.5634]
["bitfinex","SOLUSD",1717470658829,1.42469273,166.42,166.41,131.5487952]
["bitfinex","SOLUSD",1717470659446,1.42469273,166.42,166.41,131.54607802]
["bitfinex","SOLUSD",1717470659660,1.42469273,166.42,166.41,167.59607802]
["bitfinex","SOLUSD",1717470659862,1.42469273,166.42,166.41,158.6134]
["bitfinex","SOLUSD",1717470660371,1.42469273,166.42,166.41,163.6034]
["bitfinex","SOLUSD",1717470660569,1.42469273,166.42,166.41,172.5853388]
["bitfinex","SOLUSD",1717470660762,1.42469273,166.42,166.41,167.5953388]
["bitfinex","SOLUSD",1717470661438,1.42469273,166.42,166.41,158.6134]
["bitfinex","SOLUSD",1717470661639,1.42469273,166.42,166.41,167.5953388]
["bitfinex","SOLUSD",1717470663343,1.42469273,166.42,166.41,179.0569388]
["bitfinex","SOLUSD",1717470663662,1.42469273,166.42,166.41,199.6564388]
["bitfinex","SOLUSD",1717470663870,1.42469273,166.42,166.41,210.6745]
["bitfinex","SOLUSD",1717470664034,1.42469273,166.42,166.41,217.3447]
["bitfinex","SOLUSD",1717470664455,1.42469273,166.42,166.41,218.27199079]
["bitfinex","SOLUSD",1717470665062,1.42469273,166.42,166.41,248.27199079]
["bitfinex","SOLUSD",1717470665263,1.42469273,166.42,166.41,247.3447]
["bitfinex","SOLUSD",1717470665444,1.42469273,166.42,166.41,243.28198954]
["bitfinex","SOLUSD",1717470665758,1.42469273,166.42,166.41,248.27198954]
["bitfinex","SOLUSD",1717470666734,1.42469273,166.42,166.41,236.61178954]
["bitfinex","SOLUSD",1717470667035,1.42469273,166.42,166.41,220.075]
["bitfinex","SOLUSD",1717470669062,1.42469273,166.42,166.41,190.075]
["bitfinex","SOLUSD",1717470669941,1.42469273,166.42,166.41,185.085]
["bitfinex","SOLUSD",1717470670262,1.42469273,166.42,166.41,199.05590002]
["bitfinex","SOLUSD",1717470671051,1.42469273,166.42,166.41,190.075]
["bitfinex","SOLUSD",1717470671264,1.42469273,166.42,166.41,199.05608919]
["bitfinex","SOLUSD",1717470671479,1.42469273,166.42,166.41,190.075]
["bitfinex","SOLUSD",1717470674565,1.42469273,166.42,166.41,170.075]
["bitfinex","SOLUSD",1717470674772,1.42469273,166.42,166.41,190.075]
["bitfinex","SOLUSD",1717470675363,1.42469273,166.42,166.41,178.6134]
["bitfinex","SOLUSD",1717470675862,1.42469273,166.42,166.41,187.59581451]
["bitfinex","SOLUSD",1717470677472,1.42469273,166.42,166.41,178.4434]
["bitfinex","SOLUSD",1717470678175,1.42469273,166.42,166.41,0.17]
["bitfinex","SOLUSD",1717470678559,1.42469273,166.42,166.41,2.3934]
["bitfinex","SOLUSD",1717470679550,1.42469273,166.42,166.41,2.5634]
["bitfinex","SOLUSD",1717470679873,1.42469273,166.42,166.41,122.5634]
["bitfinex","SOLUSD",1717470681083,1.42469273,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717470682850,8.63809273,166.42,166.4,8.98241451]
["bitfinex","SOLUSD",1717470683045,4.99,166.41,166.39,8.98241451]
["bitfinex","SOLUSD",1717470683349,4.99,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717470683761,4.99,166.4,166.38,11.21147266]
["bitfinex","SOLUSD",1717470683947,4.99,166.4,166.38,8.98777266]
["bitfinex","SOLUSD",1717470684144,4.99,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717470684371,4.99,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717470685362,4.99,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717470685753,6.41469273,166.42,166.39,122.5636]
["bitfinex","SOLUSD",1717470686174,1.42469273,166.42,166.39,122.5636]
["bitfinex","SOLUSD",1717470686980,1.42469273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470687361,1.42469273,166.42,166.39,122.5636]
["bitfinex","SOLUSD",1717470687881,1.42469273,166.42,166.39,131.55137266]
["bitfinex","SOLUSD",1717470688080,1.42469273,166.42,166.39,129.32777266]
["bitfinex","SOLUSD",1717470688666,1.42469273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470688967,3.64799273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470690065,8.63799273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470690264,1.42469273,166.42,166.39,120.34]
["bitfinex","SOLUSD",1717470691496,1.42469273,166.42,166.41,122.2234]
["bitfinex","SOLUSD",1717470691659,1.42469273,166.42,166.41,122.5634]
["bitfinex","SOLUSD",1717470692491,1.42469273,166.42,166.41,131.55117266]
["bitfinex","SOLUSD",1717470692656,1.42469273,166.42,166.41,129.32777266]
["bitfinex","SOLUSD",1717470694788,1.42469273,166.42,166.41,131.55117266]
["bitfinex","SOLUSD",1717470696273,1.42469273,166.42,166.41,122.5634]
["bitfinex","SOLUSD",1717470698677,1.42469273,166.42,166.41,131.54523993]
["bitfinex","SOLUSD",1717470701698,1.42469273,166.42,166.41,122.5634]
["bitfinex","SOLUSD",1717470704197,1.42469273,166.42,166.41,120.34]
["bitfinex","SOLUSD",1717470704503,1.42469273,166.42,166.41,229.51433993]
["bitfinex","SOLUSD",1717470704674,1.42469273,166.42,166.41,349.06895421]
["bitfinex","SOLUSD",1717470704893,1.42469273,166.42,166.41,340.08711428]
["bitfinex","SOLUSD",1717470705306,1.42469273,166.42,166.41,341.01418197]
["bitfinex","SOLUSD",1717470707220,1.42469273,166.42,166.41,346.00418197]
["bitfinex","SOLUSD",1717470708201,1.42469273,166.42,166.41,341.01418197]
["bitfinex","SOLUSD",1717470713117,1.42469273,166.42,166.41,336.02418197]
["bitfinex","SOLUSD",1717470713341,1.42469273,166.42,166.41,341.01418197]
["bitfinex","SOLUSD",1717470719603,1.42469273,166.42,166.41,336.02418197]
["bitfinex","SOLUSD",1717470719907,1.42469273,166.42,166.41,341.01418197]
["bitfinex","SOLUSD",1717470721110,1.42469273,166.42,166.41,325.21398197]
["bitfinex","SOLUSD",1717470721332,1.42469273,166.42,166.41,319.10568197]
["bitfinex","SOLUSD",1717470723572,1.42469273,166.42,166.41,293.77568197]
["bitfinex","SOLUSD",1717470723708,1.42469273,166.42,166.41,243.76508197]
["bitfinex","SOLUSD",1717470723901,1.42469273,166.42,166.41,251.81886909]
["bitfinex","SOLUSD",1717470724231,1.42469273,166.42,166.41,167.25425481]
["bitfinex","SOLUSD",1717470724844,1.42469273,166.42,166.41,158.2734]
["bitfinex","SOLUSD",1717470725851,1.42469273,166.42,166.41,158.6134]
["bitfinex","SOLUSD",1717470727352,1.42469273,166.42,166.41,163.6034]
["bitfinex","SOLUSD",1717470729257,1.42469273,166.42,166.41,158.6134]
["bitfinex","SOLUSD",1717470730549,1.42469273,166.42,166.41,163.6034]
["bitfinex","SOLUSD",1717470730750,1.42469273,166.42,166.41,183.6034]
["bitfinex","SOLUSD",1717470732934,1.42469273,166.42,166.41,184.53102259]
["bitfinex","SOLUSD",1717470734544,1.42469273,166.42,166.41,188.97782259]
["bitfinex","SOLUSD",1717470737755,1.42469273,166.42,166.41,195.34142259]
["bitfinex","SOLUSD",1717470738660,1.42469273,166.42,166.41,225.34142259]
["bitfinex","SOLUSD",1717470740371,1.42469273,166.42,166.41,232.01162259]
["bitfinex","SOLUSD",1717470740867,1.42469273,166.42,166.41,240.90522259]
["bitfinex","SOLUSD",1717470741061,1.42469273,166.42,166.41,235.91522259]
["bitfinex","SOLUSD",1717470741271,1.42469273,166.42,166.41,240.90522259]
["bitfinex","SOLUSD",1717470742947,1.24469273,166.42,166.41,251.79722259]
["bitfinex","SOLUSD",1717470743253,1.24469273,166.42,166.41,291.87798834]
["bitfinex","SOLUSD",1717470744362,1.24469273,166.42,166.41,271.91798834]
["bitfinex","SOLUSD",1717470745484,1.24469273,166.42,166.41,329.40934082]
["bitfinex","SOLUSD",1717470746267,1.24469273,166.42,166.41,334.39934082]
["bitfinex","SOLUSD",1717470750491,1.24469273,166.42,166.41,349.36934082]
["bitfinex","SOLUSD",1717470751361,1.24469273,166.42,166.41,324.41934082]
["bitfinex","SOLUSD",1717470751670,1.24469273,166.42,166.41,349.36934082]
["bitfinex","SOLUSD",1717470754174,1.24469273,166.42,166.41,367.39934082]
["bitfinex","SOLUSD",1717470754670,4.3042,166.53,166.5,120.0]
["bitfinex","SOLUSD",1717470754990,4.3042,166.53,166.51,0.17]
["bitfinex","SOLUSD",1717470754991,6.526,166.53,166.51,0.17]
["bitfinex","SOLUSD",1717470755355,2.2219,166.52,166.51,0.17]
["bitfinex","SOLUSD",1717470756160,6.526,166.53,166.51,0.17]
["bitfinex","SOLUSD",1717470756363,2.2219,166.52,166.51,0.17]
["bitfinex","SOLUSD",1717470756561,6.526,166.53,166.51,0.17]
["bitfinex","SOLUSD",1717470756764,6.526,166.53,166.51,0.34]
["bitfinex","SOLUSD",1717470759382,4.3042,166.52,166.5,120.0]
["bitfinex","SOLUSD",1717470760062,2.2218,166.53,166.5,120.0]
["bitfinex","SOLUSD",1717470761062,2.2217,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717470762268,2.2218,166.53,166.51,0.17]
["bitfinex","SOLUSD",1717470762577,2.2218,166.53,166.5,120.0]
["bitfinex","SOLUSD",1717470762578,6.526,166.53,166.5,120.0]
["bitfinex","SOLUSD",1717470762783,2.2219,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470763090,6.526,166.53,166.5,0.34]
["bitfinex","SOLUSD",1717470763383,7.2119,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717470763596,4.99,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470763895,11.5161,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470764691,9.2942,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470764913,11.5161,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470765199,9.2942,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470765413,11.5162,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470766274,9.2942,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470766897,9.2942,166.52,166.49,2.5623]
["bitfinex","SOLUSD",1717470767201,4.99,166.52,166.49,2.5623]
["bitfinex","SOLUSD",1717470767500,7.2118,166.53,166.49,2.5623]
["bitfinex","SOLUSD",1717470767704,7.2116,166.55,166.5,122.2221]
["bitfinex","SOLUSD",1717470768002,7.2116,166.55,166.51,2.562]
["bitfinex","SOLUSD",1717470768308,4.99,166.55,166.51,0.34]
["bitfinex","SOLUSD",1717470768484,2.2217,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717470769781,4.99,166.55,166.51,0.34]
["bitfinex","SOLUSD",1717470769987,2.2218,166.53,166.51,0.34]
["bitfinex","SOLUSD",1717470772496,0.8237673,166.58,166.53,120.0]
["bitfinex","SOLUSD",1717470772684,0.8237673,166.58,166.54,0.34]
["bitfinex","SOLUSD",1717470772880,7.2114,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470773481,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470774208,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470774397,0.8237673,166.58,166.54,0.34]
["bitfinex","SOLUSD",1717470774578,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470775194,7.2114,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470775593,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470775792,4.99,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470776191,7.2113,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470776708,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470776908,7.2113,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470779192,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470779382,7.2113,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470784686,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470785113,7.2113,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470785604,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470785788,7.2113,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470787526,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470787823,7.2113,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470787996,0.8237673,166.58,166.54,0.34]
["bitfinex","SOLUSD",1717470787997,7.2114,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470788198,2.2215,166.55,166.54,0.17]
["bitfinex","SOLUSD",1717470788410,7.2115,166.55,166.51,156.05]
["bitfinex","SOLUSD",1717470788600,7.2115,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470789730,2.2215,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470790233,7.2115,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470791092,4.99,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717470792024,4.99,166.54,166.51,122.222]
["bitfinex","SOLUSD",1717470792200,4.99,166.54,166.5,2.5621]
["bitfinex","SOLUSD",1717470793005,7.2117,166.54,166.5,2.5621]
["bitfinex","SOLUSD",1717470793308,4.99,166.54,166.5,2.5621]
["bitfinex","SOLUSD",1717470793508,7.2116,166.54,166.5,2.5621]
["bitfinex","SOLUSD",1717470793724,4.99,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717470794013,4.99,166.51,166.5,0.34]
["bitfinex","SOLUSD",1717470795103,4.99,166.51,166.47,158.2725]
["bitfinex","SOLUSD",1717470795304,4.99,166.5,166.48,0.17]
["bitfinex","SOLUSD",1717470795622,4.99,166.52,166.48,2.3924]
["bitfinex","SOLUSD",1717470795825,4.99,166.51,166.48,2.3924]
["bitfinex","SOLUSD",1717470796305,4.99,166.51,166.49,0.17]
["bitfinex","SOLUSD",1717470796504,2.2218,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717470796505,4.99,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717470796831,2.2218,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717470797030,7.2119,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717470797530,4.99,166.54,166.51,122.222]
["bitfinex","SOLUSD",1717470797824,7.2116,166.55,166.51,120.0]
["bitfinex","SOLUSD",1717470799708,2.2217,166.54,166.51,120.0]
["bitfinex","SOLUSD",1717470799909,2.222,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717470800109,7.2118,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717470800306,4.99,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717470803037,7.2118,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717470805453,4.99,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717470805615,4.99,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717470806220,4.99,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717470806921,4.99,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717470807118,4.99,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717470807326,2.222,166.52,166.48,2.5624]
["bitfinex","SOLUSD",1717470807639,4.99,166.51,166.48,2.5624]
["bitfinex","SOLUSD",1717470807837,4.99,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717470808625,4.99,166.51,166.48,2.5624]
["bitfinex","SOLUSD",1717470808937,7.212,166.52,166.48,2.5624]
["bitfinex","SOLUSD",1717470809710,7.212,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717470810913,7.2121,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717470811242,7.2122,166.5,166.48,0.17]
["bitfinex","SOLUSD",1717470811412,7.2122,166.5,166.45,158.2727]
["bitfinex","SOLUSD",1717470811614,7.2122,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717470812634,4.99,166.5,166.46,2.5627]
["bitfinex","SOLUSD",1717470812845,4.99,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717470813018,4.99,166.5,166.46,2.5626]
["bitfinex","SOLUSD",1717470815652,7.2122,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717470816142,4.99,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717470816315,4.99,166.48,166.43,162.2205]
["bitfinex","SOLUSD",1717470816513,4.99,166.48,166.44,3.31968189]
["bitfinex","SOLUSD",1717470816774,4.99,166.48,166.45,0.17]
["bitfinex","SOLUSD",1717470816941,4.99,166.48,166.45,2.3928]
["bitfinex","SOLUSD",1717470817447,4.99,166.48,166.45,0.17]
["bitfinex","SOLUSD",1717470819148,4.99,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717470819552,4.99,166.47,166.44,2.3929]
["bitfinex","SOLUSD",1717470819933,4.99,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717470820132,4.99,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717470822662,4.99,166.46,166.43,120.34]
["bitfinex","SOLUSD",1717470822955,4.99,166.46,166.43,122.5631]
["bitfinex","SOLUSD",1717470823962,2.2226,166.47,166.43,122.5631]
["bitfinex","SOLUSD",1717470824254,7.2126,166.47,166.43,120.34]
["bitfinex","SOLUSD",1717470824457,7.2126,166.47,166.43,122.5631]
["bitfinex","SOLUSD",1717470825472,7.2126,166.47,166.43,120.34]
["bitfinex","SOLUSD",1717470825860,2.2225,166.48,166.43,158.613]
["bitfinex","SOLUSD",1717470826165,7.2125,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717470826377,2.2225,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717470826548,2.2225,166.48,166.44,2.393]
["bitfinex","SOLUSD",1717470826864,2.2225,166.48,166.45,0.17]
["bitfinex","SOLUSD",1717470827879,2.2225,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717470828369,7.2125,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717470828541,4.99,166.48,166.44,2.563]
["bitfinex","SOLUSD",1717470828746,4.99,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717470829066,7.2125,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717470829766,7.2125,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717470831285,7.2125,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717470831459,2.2225,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717470832175,2.2222,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717470832352,2.2222,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717470832554,7.2121,166.51,166.46,2.5626]
["bitfinex","SOLUSD",1717470832753,2.2221,166.51,166.46,2.5626]
["bitfinex","SOLUSD",1717470833054,2.2222,166.5,166.46,2.5626]
["bitfinex","SOLUSD",1717470833583,2.2222,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717470833775,2.2221,166.51,166.47,120.0]
["bitfinex","SOLUSD",1717470833974,2.2221,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717470834457,2.2222,166.5,166.48,0.34]
["bitfinex","SOLUSD",1717470841690,7.2121,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717470844395,2.2222,166.5,166.48,0.34]
["bitfinex","SOLUSD",1717470844763,7.2121,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717470846267,2.2221,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717470846791,2.2219,166.52,166.49,120.0]
["bitfinex","SOLUSD",1717470849479,2.2221,166.51,166.49,120.0]
["bitfinex","SOLUSD",1717470850802,2.222,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717470851777,4.99,166.53,166.5,0.34]
["bitfinex","SOLUSD",1717470851778,2.222,166.51,166.5,0.34]
["bitfinex","SOLUSD",1717470855295,2.2217,166.54,166.51,120.0]
["bitfinex","SOLUSD",1717470855498,4.4429,166.56,166.51,120.0]
["bitfinex","SOLUSD",1717470855710,2.2216,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717470856586,2.2216,166.54,166.52,0.938744]
["bitfinex","SOLUSD",1717470863119,7.2116,166.55,166.52,0.938744]
["bitfinex","SOLUSD",1717470865525,2.2216,166.55,166.52,0.938744]
["bitfinex","SOLUSD",1717470865729,7.2116,166.55,166.52,0.938744]
["bitfinex","SOLUSD",1717470866116,2.2217,166.54,166.52,0.938744]
["bitfinex","SOLUSD",1717470868129,2.2217,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717470869106,7.2117,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717470870802,2.2217,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717470875525,2.2216,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470875736,2.2214,166.56,166.52,2.5619]
["bitfinex","SOLUSD",1717470876119,4.99,166.55,166.52,2.5619]
["bitfinex","SOLUSD",1717470876328,4.99,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470876717,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717470876910,4.99,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470877130,7.2115,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470878837,2.2215,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470879039,7.2115,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470880441,7.2115,166.55,166.52,1.74428897]
["bitfinex","SOLUSD",1717470881518,2.2215,166.55,166.52,1.74428897]
["bitfinex","SOLUSD",1717470881834,7.2115,166.55,166.52,1.74428897]
["bitfinex","SOLUSD",1717470882138,7.2115,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470883008,2.2216,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717470883209,7.2116,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470883627,2.2216,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470883810,7.2116,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470890135,2.2217,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717470890325,7.2117,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717470890637,4.99,166.53,166.5,0.34]
["bitfinex","SOLUSD",1717470891424,4.99,166.53,166.5,2.5622]
["bitfinex","SOLUSD",1717470893162,4.99,166.53,166.5,11.52393501]
["bitfinex","SOLUSD",1717470893372,4.99,166.53,166.5,2.5622]
["bitfinex","SOLUSD",1717470893740,4.99,166.53,166.5,11.52393501]
["bitfinex","SOLUSD",1717470894463,0.8237673,166.58,166.51,120.0]
["bitfinex","SOLUSD",1717470894653,7.2113,166.57,166.52,3.31066629]
["bitfinex","SOLUSD",1717470894842,7.2114,166.56,166.52,3.31066629]
["bitfinex","SOLUSD",1717470895048,7.2114,166.56,166.52,1.08876629]
["bitfinex","SOLUSD",1717470895869,4.99,166.55,166.52,1.08876629]
["bitfinex","SOLUSD",1717470896473,7.2115,166.55,166.52,1.08876629]
["bitfinex","SOLUSD",1717470896768,7.2115,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717470898070,7.2116,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717470898440,4.99,166.53,166.51,0.34]
["bitfinex","SOLUSD",1717470900776,4.99,166.53,166.51,9.30402749]
["bitfinex","SOLUSD",1717470901472,4.99,166.53,166.51,8.96402749]
["bitfinex","SOLUSD",1717470901677,4.99,166.52,166.49,8.96402749]
["bitfinex","SOLUSD",1717470901983,4.99,166.51,166.49,8.96402749]
["bitfinex","SOLUSD",1717470902309,4.99,166.51,166.48,11.18642749]
["bitfinex","SOLUSD",1717470902505,4.99,166.51,166.48,8.96402749]
["bitfinex","SOLUSD",1717470902806,2.2218,166.53,166.48,11.18642749]
["bitfinex","SOLUSD",1717470903003,4.99,166.51,166.48,11.18642749]
["bitfinex","SOLUSD",1717470903312,4.99,166.51,166.49,8.96402749]
["bitfinex","SOLUSD",1717470903893,4.99,166.51,166.48,11.18642749]
["bitfinex","SOLUSD",1717470904278,4.99,166.51,166.49,8.96402749]
["bitfinex","SOLUSD",1717470904803,4.99,166.51,166.48,8.96402749]
["bitfinex","SOLUSD",1717470905184,2.2219,166.52,166.48,8.96402749]
["bitfinex","SOLUSD",1717470905385,4.99,166.51,166.48,8.96402749]
["bitfinex","SOLUSD",1717470905603,4.99,166.5,166.48,8.96402749]
["bitfinex","SOLUSD",1717470905896,4.99,166.5,166.47,128.96402749]
["bitfinex","SOLUSD",1717470906308,4.99,166.5,166.48,8.96402749]
["bitfinex","SOLUSD",1717470907002,7.2123,166.49,166.48,8.96402749]
["bitfinex","SOLUSD",1717470907168,2.2224,166.48,166.47,8.96402749]
["bitfinex","SOLUSD",1717470907371,7.2124,166.48,166.46,8.96402749]
["bitfinex","SOLUSD",1717470907614,4.99,166.47,166.46,8.96402749]
["bitfinex","SOLUSD",1717470908182,4.99,166.47,166.45,8.96402749]
["bitfinex","SOLUSD",1717470908389,4.99,166.48,166.45,8.96402749]
["bitfinex","SOLUSD",1717470909124,7.2124,166.49,166.45,8.96402749]
["bitfinex","SOLUSD",1717470909296,7.2124,166.49,166.46,8.96402749]
["bitfinex","SOLUSD",1717470909491,7.2124,166.49,166.45,8.96402749]
["bitfinex","SOLUSD",1717470910019,7.2124,166.49,166.45,8.97019207]
["bitfinex","SOLUSD",1717470910713,2.2225,166.48,166.45,8.97019207]
["bitfinex","SOLUSD",1717470912397,2.2224,166.49,166.45,128.97019207]
["bitfinex","SOLUSD",1717470912704,2.2221,166.51,166.47,120.0]
["bitfinex","SOLUSD",1717470915114,5.1279673,166.58,166.51,120.0]
["bitfinex","SOLUSD",1717470915318,2.2216,166.55,166.51,120.0]
["bitfinex","SOLUSD",1717470915522,2.2213,166.57,166.53,120.0]
["bitfinex","SOLUSD",1717470915830,7.2113,166.57,166.53,120.0]
["bitfinex","SOLUSD",1717470916328,2.2213,166.57,166.53,120.0]
["bitfinex","SOLUSD",1717470917002,2.2214,166.56,166.53,120.0]
["bitfinex","SOLUSD",1717470918509,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470919730,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470920315,2.2213,166.57,166.54,1.47744602]
["bitfinex","SOLUSD",1717470924127,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470926437,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470927610,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717470934174,2.2214,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470936557,7.2114,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717470937558,7.2114,166.56,166.53,120.0]
["bitfinex","SOLUSD",1717470939559,7.2114,166.56,166.52,2.5619]
["bitfinex","SOLUSD",1717470939765,7.2114,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717470940859,2.2216,166.55,166.51,120.0]
["bitfinex","SOLUSD",1717470941062,2.2217,166.54,166.5,8.95170621]
["bitfinex","SOLUSD",1717470941247,7.2118,166.53,166.49,128.8181]
["bitfinex","SOLUSD",1717470941450,2.2219,166.52,166.49,126.5959]
["bitfinex","SOLUSD",1717470941645,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717470941646,4.99,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717470942265,4.99,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717470942853,7.2119,166.52,166.48,2.3924]
["bitfinex","SOLUSD",1717470943072,7.2119,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717470943239,7.2119,166.52,166.47,156.05]
["bitfinex","SOLUSD",1717470943446,4.99,166.5,166.46,11.17440621]
["bitfinex","SOLUSD",1717470943646,4.99,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717470943877,4.99,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717470944040,4.99,166.48,166.45,122.2228]
["bitfinex","SOLUSD",1717470944440,4.99,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717470944673,4.99,166.48,166.45,122.2228]
["bitfinex","SOLUSD",1717470945052,4.99,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717470945677,4.99,166.48,166.45,122.2228]
["bitfinex","SOLUSD",1717470946366,4.99,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717470946778,7.2123,166.49,166.45,120.0]
["bitfinex","SOLUSD",1717470950165,7.2123,166.49,166.44,38.5829]
["bitfinex","SOLUSD",1717470950484,7.2123,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717470952079,4.99,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717470952774,7.2125,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717470953171,7.2125,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717470956083,7.2125,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717470957268,7.2125,166.48,166.43,122.2231]
["bitfinex","SOLUSD",1717470959872,4.99,166.47,166.43,122.2231]
["bitfinex","SOLUSD",1717470962502,2.2228,166.46,166.42,36.36]
["bitfinex","SOLUSD",1717470962799,7.2128,166.46,166.42,38.5832]
["bitfinex","SOLUSD",1717470963011,4.99,166.46,166.42,38.5832]
["bitfinex","SOLUSD",1717470963307,4.99,166.46,166.42,36.36]
["bitfinex","SOLUSD",1717470963600,4.99,166.45,166.42,36.36]
["bitfinex","SOLUSD",1717470963783,7.2129,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717470963981,4.99,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717470964391,4.99,166.44,166.42,0.17]
["bitfinex","SOLUSD",1717470964590,7.213,166.44,166.4,8.95973711]
["bitfinex","SOLUSD",1717470964897,7.213,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717470965069,7.213,166.44,166.39,156.02]
["bitfinex","SOLUSD",1717470965278,4.99,166.43,166.39,158.2436]
["bitfinex","SOLUSD",1717470966211,7.2133,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717470966417,7.2133,166.42,166.37,122.2238]
["bitfinex","SOLUSD",1717470966791,4.99,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717470966988,7.2133,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717470967737,4.80036981,166.49,166.35,122.2241]
["bitfinex","SOLUSD",1717470967738,4.99,166.39,166.35,122.2241]
["bitfinex","SOLUSD",1717470968543,4.99,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717470969236,4.99,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717470970045,0.49616981,166.48,166.35,120.34]
["bitfinex","SOLUSD",1717470970223,7.2138,166.38,166.35,120.34]
["bitfinex","SOLUSD",1717470970739,4.99,166.38,166.35,120.34]
["bitfinex","SOLUSD",1717470970924,4.99,166.39,166.35,122.5642]
["bitfinex","SOLUSD",1717470971446,4.99,166.39,166.35,120.34]
["bitfinex","SOLUSD",1717470972123,4.99,166.39,166.35,122.5642]
["bitfinex","SOLUSD",1717470973616,7.2136,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717470974728,7.2136,166.39,166.34,38.2442]
["bitfinex","SOLUSD",1717470976546,7.2136,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717470977044,7.2138,166.38,166.33,122.5644]
["bitfinex","SOLUSD",1717470977252,7.2138,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717470979348,7.214,166.37,166.34,0.17]
["bitfinex","SOLUSD",1717470979545,7.214,166.37,166.33,122.2244]
["bitfinex","SOLUSD",1717470979943,4.99,166.37,166.33,122.2244]
["bitfinex","SOLUSD",1717470982448,7.2138,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717470983138,7.2138,166.38,166.33,122.2244]
["bitfinex","SOLUSD",1717470984624,4.99,166.37,166.33,122.2244]
["bitfinex","SOLUSD",1717470986247,2.2238,166.38,166.33,122.2244]
["bitfinex","SOLUSD",1717470986441,4.99,166.37,166.33,122.2244]
["bitfinex","SOLUSD",1717470990269,7.214,166.37,166.32,47.5656109]
["bitfinex","SOLUSD",1717470990453,7.214,166.37,166.33,0.34]
["bitfinex","SOLUSD",1717470991279,4.99,166.37,166.33,2.5644]
["bitfinex","SOLUSD",1717470992144,7.2139,166.37,166.33,2.5644]
["bitfinex","SOLUSD",1717470992340,4.99,166.37,166.33,11.5455109]
["bitfinex","SOLUSD",1717470992747,4.99,166.37,166.33,2.5644]
["bitfinex","SOLUSD",1717470996279,4.99,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717471000478,10.9738,166.43,166.34,2.2242]
["bitfinex","SOLUSD",1717471000657,4.99,166.38,166.34,2.2242]
["bitfinex","SOLUSD",1717471000858,4.99,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717471001267,4.99,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717471002291,4.99,166.36,166.32,0.17]
["bitfinex","SOLUSD",1717471002587,4.99,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717471003591,4.99,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717471004371,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717471005392,6.5282,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717471005813,0.49616981,166.39,166.31,128.98160707]
["bitfinex","SOLUSD",1717471006133,2.2236,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717471006298,2.2238,166.38,166.33,122.2243]
["bitfinex","SOLUSD",1717471006495,2.2238,166.38,166.33,127.2143]
["bitfinex","SOLUSD",1717471007000,2.2238,166.38,166.33,122.2243]
["bitfinex","SOLUSD",1717471007204,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717471008115,7.2138,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717471010501,7.2142,166.36,166.34,8.98160707]
["bitfinex","SOLUSD",1717471010821,5.48616981,166.41,166.31,156.02]
["bitfinex","SOLUSD",1717471010822,7.214,166.37,166.33,128.98160707]
["bitfinex","SOLUSD",1717471011020,2.2238,166.38,166.33,128.98160707]
["bitfinex","SOLUSD",1717471011323,2.2238,166.38,166.34,9.32160707]
["bitfinex","SOLUSD",1717471011819,2.2238,166.38,166.35,8.98160707]
["bitfinex","SOLUSD",1717471012423,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717471012424,2.2238,166.38,166.36,8.98160707]
["bitfinex","SOLUSD",1717471012605,2.2239,166.37,166.36,8.98160707]
["bitfinex","SOLUSD",1717471012922,2.2239,166.37,166.36,8.97336765]
["bitfinex","SOLUSD",1717471013314,2.2239,166.37,166.35,8.97336765]
["bitfinex","SOLUSD",1717471013800,2.224,166.36,166.34,0.17]
["bitfinex","SOLUSD",1717471014004,2.224,166.36,166.31,163.2347]
["bitfinex","SOLUSD",1717471014298,2.224,166.36,166.35,8.97409918]
["bitfinex","SOLUSD",1717471015415,2.224,166.36,166.34,8.97409918]
["bitfinex","SOLUSD",1717471015930,7.214,166.37,166.34,8.97409918]
["bitfinex","SOLUSD",1717471016297,7.214,166.37,166.35,8.97409918]
["bitfinex","SOLUSD",1717471018821,7.214,166.36,166.35,8.97409918]
["bitfinex","SOLUSD",1717471019132,2.2242,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717471019425,7.2142,166.35,166.31,0.17]
["bitfinex","SOLUSD",1717471019609,7.2142,166.35,166.34,8.97701556]
["bitfinex","SOLUSD",1717471019904,7.2142,166.35,166.33,8.97701556]
["bitfinex","SOLUSD",1717471021604,7.2143,166.34,166.33,8.97701556]
["bitfinex","SOLUSD",1717471021805,7.2143,166.34,166.32,8.97701556]
["bitfinex","SOLUSD",1717471024114,7.2143,166.34,166.31,8.97701556]
["bitfinex","SOLUSD",1717471024434,4.99,166.35,166.31,8.97701556]
["bitfinex","SOLUSD",1717471024628,2.2242,166.35,166.31,8.97701556]
["bitfinex","SOLUSD",1717471024927,2.2241,166.36,166.32,8.97701556]
["bitfinex","SOLUSD",1717471025136,2.224,166.37,166.32,16.19161556]
["bitfinex","SOLUSD",1717471025438,2.224,166.37,166.33,8.97701556]
["bitfinex","SOLUSD",1717471026020,2.224,166.36,166.33,8.97701556]
["bitfinex","SOLUSD",1717471027323,2.224,166.36,166.34,1.33129148]
["bitfinex","SOLUSD",1717471028538,2.2242,166.35,166.34,1.33129148]
["bitfinex","SOLUSD",1717471028713,2.2242,166.35,166.33,8.97701556]
["bitfinex","SOLUSD",1717471029336,2.2243,166.34,166.33,8.97701556]
["bitfinex","SOLUSD",1717471029837,2.2243,166.34,166.32,8.97701556]
["bitfinex","SOLUSD",1717471034434,2.2244,166.33,166.32,8.97701556]
["bitfinex","SOLUSD",1717471034616,7.2144,166.33,166.32,8.97701556]
["bitfinex","SOLUSD",1717471034816,2.2246,166.32,166.3,8.97701556]
["bitfinex","SOLUSD",1717471035036,2.2247,166.31,166.3,8.97701556]
["bitfinex","SOLUSD",1717471035357,4.99,166.35,166.3,128.98369201]
["bitfinex","SOLUSD",1717471035544,2.2242,166.35,166.3,131.20849201]
["bitfinex","SOLUSD",1717471035729,4.4472,166.4,166.32,131.20819201]
["bitfinex","SOLUSD",1717471035934,4.4466,166.42,166.34,124.99]
["bitfinex","SOLUSD",1717471036243,2.2235,166.4,166.36,8.98369201]
["bitfinex","SOLUSD",1717471036451,2.2235,166.4,166.37,8.98369201]
["bitfinex","SOLUSD",1717471037752,2.2237,166.39,166.37,8.98369201]
["bitfinex","SOLUSD",1717471037953,2.2238,166.38,166.36,8.98369201]
["bitfinex","SOLUSD",1717471038940,2.2238,166.38,166.35,9.32369201]
["bitfinex","SOLUSD",1717471039341,2.2237,166.39,166.36,8.98369201]
["bitfinex","SOLUSD",1717471040963,7.2135,166.4,166.36,8.98369201]
["bitfinex","SOLUSD",1717471041140,2.2235,166.4,166.36,8.98369201]
["bitfinex","SOLUSD",1717471041936,7.2135,166.4,166.36,8.98369201]
["bitfinex","SOLUSD",1717471043173,7.2135,166.4,166.36,128.98369201]
["bitfinex","SOLUSD",1717471043174,2.2235,166.4,166.36,128.98369201]
["bitfinex","SOLUSD",1717471043578,2.2235,166.4,166.37,8.98369201]
["bitfinex","SOLUSD",1717471043907,13.3377,166.45,166.37,8.98369201]
["bitfinex","SOLUSD",1717471044176,4.99,166.42,166.37,8.98369201]
["bitfinex","SOLUSD",1717471044385,7.2135,166.41,166.37,8.98369201]
["bitfinex","SOLUSD",1717471048352,7.2135,166.41,166.37,8.97021589]
["bitfinex","SOLUSD",1717471048560,4.99,166.4,166.37,8.97021589]
["bitfinex","SOLUSD",1717471048767,7.2135,166.4,166.37,8.97021589]
["bitfinex","SOLUSD",1717471049080,7.2135,166.4,166.36,8.97021589]
["bitfinex","SOLUSD",1717471051769,7.2135,166.4,166.36,11.19572666]
["bitfinex","SOLUSD",1717471052670,7.2135,166.4,166.36,8.97172666]
["bitfinex","SOLUSD",1717471052857,4.99,166.39,166.36,8.97172666]
["bitfinex","SOLUSD",1717471053486,4.99,166.39,166.35,11.53582666]
["bitfinex","SOLUSD",1717471054279,4.99,166.39,166.36,8.97172666]
["bitfinex","SOLUSD",1717471055400,7.2135,166.4,166.36,11.19572666]
["bitfinex","SOLUSD",1717471055602,2.2234,166.41,166.36,131.19572666]
["bitfinex","SOLUSD",1717471055806,4.99,166.4,166.36,131.19572666]
["bitfinex","SOLUSD",1717471057197,4.99,166.4,166.36,11.19572666]
["bitfinex","SOLUSD",1717471060311,2.2234,166.41,166.36,131.19572666]
["bitfinex","SOLUSD",1717471060484,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717471060785,7.2134,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717471061510,2.2235,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717471061704,2.2235,166.4,166.36,8.97172666]
["bitfinex","SOLUSD",1717471065309,2.2235,166.4,166.35,11.53582666]
["bitfinex","SOLUSD",1717471065541,2.2235,166.4,166.36,0.34]
["bitfinex","SOLUSD",1717471065828,2.2235,166.4,166.36,9.31172666]
["bitfinex","SOLUSD",1717471066922,2.2235,166.4,166.36,11.53572666]
["bitfinex","SOLUSD",1717471068521,7.2134,166.41,166.36,11.53572666]
["bitfinex","SOLUSD",1717471068906,2.2234,166.41,166.36,131.53572666]
["bitfinex","SOLUSD",1717471069098,7.2134,166.41,166.36,131.53572666]
["bitfinex","SOLUSD",1717471072321,7.1534,166.41,166.36,131.53572666]
["bitfinex","SOLUSD",1717471072503,2.2235,166.4,166.36,131.53572666]
["bitfinex","SOLUSD",1717471075224,2.2235,166.4,166.37,8.97172666]
["bitfinex","SOLUSD",1717471075724,2.2235,166.4,166.37,8.97002763]
["bitfinex","SOLUSD",1717471077431,2.2235,166.4,166.38,8.97002763]
["bitfinex","SOLUSD",1717471077731,7.2134,166.41,166.38,8.97002763]
["bitfinex","SOLUSD",1717471078411,2.2234,166.41,166.38,8.97002763]
["bitfinex","SOLUSD",1717471080127,2.2234,166.41,166.39,8.97002763]
["bitfinex","SOLUSD",1717471080523,2.2233,166.42,166.39,8.97002763]
["bitfinex","SOLUSD",1717471080741,7.2133,166.42,166.39,8.97002763]
["bitfinex","SOLUSD",1717471081133,7.2133,166.42,166.4,8.97002763]
["bitfinex","SOLUSD",1717471081439,7.2134,166.41,166.4,8.97002763]
["bitfinex","SOLUSD",1717471081822,2.2235,166.4,166.39,8.97002763]
["bitfinex","SOLUSD",1717471082032,7.2135,166.4,166.39,8.97002763]
["bitfinex","SOLUSD",1717471082717,2.2236,166.39,166.38,8.97002763]
["bitfinex","SOLUSD",1717471082920,7.2136,166.39,166.38,8.97002763]
["bitfinex","SOLUSD",1717471083318,7.2136,166.39,166.33,122.2243]
["bitfinex","SOLUSD",1717471083319,2.2238,166.38,166.37,8.97002763]
["bitfinex","SOLUSD",1717471083549,7.2138,166.38,166.37,8.97002763]
["bitfinex","SOLUSD",1717471083731,7.2138,166.38,166.33,2.2243]
["bitfinex","SOLUSD",1717471083732,7.2138,166.38,166.36,8.97002763]
["bitfinex","SOLUSD",1717471086955,7.2138,166.38,166.35,8.97002763]
["bitfinex","SOLUSD",1717471087940,7.2138,166.38,166.36,8.97002763]
["bitfinex","SOLUSD",1717471088147,7.2138,166.38,166.35,8.97002763]
["bitfinex","SOLUSD",1717471088454,2.2237,166.39,166.36,8.97002763]
["bitfinex","SOLUSD",1717471088658,4.99,166.38,166.36,8.97002763]
["bitfinex","SOLUSD",1717471089358,7.2137,166.39,166.36,8.97002763]
["bitfinex","SOLUSD",1717471089865,7.2138,166.38,166.36,8.97002763]
["bitfinex","SOLUSD",1717471090744,7.2138,166.38,166.35,8.97002763]
["bitfinex","SOLUSD",1717471091329,2.2239,166.37,166.35,8.97002763]
["bitfinex","SOLUSD",1717471092139,7.2138,166.38,166.35,8.97002763]
["bitfinex","SOLUSD",1717471092850,7.2138,166.38,166.36,8.97002763]
["bitfinex","SOLUSD",1717471093358,7.2138,166.38,166.35,8.97002763]
["bitfinex","SOLUSD",1717471095560,7.214,166.36,166.35,8.97002763]
["bitfinex","SOLUSD",1717471095981,2.2244,166.34,166.31,8.97002763]
["bitfinex","SOLUSD",1717471096152,4.99,166.33,166.31,8.97002763]
["bitfinex","SOLUSD",1717471096573,4.99,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717471096882,4.99,166.32,166.3,8.98248656]
["bitfinex","SOLUSD",1717471098051,2.2244,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717471098378,4.99,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717471098766,2.2244,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717471099077,7.2144,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717471099269,4.99,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717471100382,4.99,166.33,166.28,122.2251]
["bitfinex","SOLUSD",1717471100560,4.99,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717471101057,4.99,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717471101652,4.99,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717471102898,4.99,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717471103062,4.99,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717471104380,4.99,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717471104967,4.99,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717471106999,4.99,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717471109210,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717471109382,4.99,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717471109579,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717471109784,4.99,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717471112207,4.99,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717471113981,4.99,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717471115694,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717471116000,4.99,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717471117312,4.99,166.32,166.27,0.34]
["bitfinex","SOLUSD",1717471117621,4.99,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717471117989,4.99,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717471120703,4.99,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717471121410,4.4484,166.35,166.25,6.4783]
["bitfinex","SOLUSD",1717471121618,4.99,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717471122423,4.99,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717471123218,7.2146,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471130336,2.2247,166.31,166.26,2.5653]
["bitfinex","SOLUSD",1717471130529,2.2247,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717471131934,7.2146,166.32,166.27,2.5652]
["bitfinex","SOLUSD",1717471133418,2.2246,166.32,166.27,2.5652]
["bitfinex","SOLUSD",1717471133715,7.2146,166.32,166.27,2.5652]
["bitfinex","SOLUSD",1717471135034,2.2247,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717471137328,4.99,166.32,166.27,0.34]
["bitfinex","SOLUSD",1717471137329,2.2246,166.32,166.27,2.5652]
["bitfinex","SOLUSD",1717471138319,2.2246,166.32,166.27,7.5552]
["bitfinex","SOLUSD",1717471138715,2.2246,166.32,166.27,127.5552]
["bitfinex","SOLUSD",1717471138945,2.2246,166.32,166.27,122.5652]
["bitfinex","SOLUSD",1717471139141,2.2246,166.32,166.27,127.5552]
["bitfinex","SOLUSD",1717471140823,2.2247,166.31,166.27,127.5552]
["bitfinex","SOLUSD",1717471141024,2.2247,166.31,166.27,122.5652]
["bitfinex","SOLUSD",1717471142432,4.4484,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717471142640,2.2244,166.34,166.29,2.395]
["bitfinex","SOLUSD",1717471142849,7.2144,166.34,166.29,2.395]
["bitfinex","SOLUSD",1717471143334,2.2244,166.34,166.29,122.395]
["bitfinex","SOLUSD",1717471143537,2.2244,166.34,166.29,127.385]
["bitfinex","SOLUSD",1717471143727,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717471143926,7.2142,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717471144638,2.2243,166.34,166.29,127.3849]
["bitfinex","SOLUSD",1717471147254,7.2142,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717471150440,7.2145,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717471150629,7.2145,166.33,166.29,0.92831607]
["bitfinex","SOLUSD",1717471150830,4.99,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717471152632,4.99,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717471154354,4.99,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717471158138,4.99,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717471159360,6.5286,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717471159530,4.99,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717471160574,7.2145,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717471163442,7.2145,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717471164552,7.2146,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471165143,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471165557,11.5188,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471165956,7.2146,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717471166347,7.2146,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471166546,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717471170343,7.2145,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717471170953,11.5187,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717471171148,4.99,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717471173770,4.99,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717471174885,4.99,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717471175455,11.5188,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717471176280,4.4486,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717471176281,2.2245,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717471176450,7.2145,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717471179281,7.2145,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717471183180,7.2146,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471183574,11.5188,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471183765,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717471184086,11.5188,166.32,166.27,3.15333951]
["bitfinex","SOLUSD",1717471184257,11.5188,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471185169,7.2146,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471185880,11.5188,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471186383,6.5288,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717471186682,4.99,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717471186884,4.99,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717471187062,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717471187263,4.99,166.3,166.27,0.92814735]
["bitfinex","SOLUSD",1717471187465,4.99,166.3,166.27,3.15334735]
["bitfinex","SOLUSD",1717471187679,4.99,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717471194180,4.99,166.3,166.21,135.0756]
["bitfinex","SOLUSD",1717471194364,7.2151,166.29,166.22,6.25837766]
["bitfinex","SOLUSD",1717471194687,7.2151,166.29,166.23,0.92837766]
["bitfinex","SOLUSD",1717471194886,7.2151,166.29,166.24,0.92837766]
["bitfinex","SOLUSD",1717471195094,7.2151,166.29,166.25,0.92837766]
["bitfinex","SOLUSD",1717471195285,4.99,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717471195589,7.2149,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717471198493,2.225,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717471199769,2.2252,166.28,166.24,3.63440771]
["bitfinex","SOLUSD",1717471200090,4.99,166.3,166.21,2.226]
["bitfinex","SOLUSD",1717471200091,2.2255,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717471200296,2.2256,166.25,166.22,0.92872363]
["bitfinex","SOLUSD",1717471200473,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717471201288,2.2254,166.26,166.22,3.15502733]
["bitfinex","SOLUSD",1717471201482,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717471201682,2.2254,166.26,166.22,0.92911894]
["bitfinex","SOLUSD",1717471202370,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717471203086,4.4502,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717471203087,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717471204082,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717471206068,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717471206272,7.2154,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717471210070,2.2255,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471210276,4.99,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471211570,4.99,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717471212380,6.5296,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717471212381,4.99,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471214113,4.99,166.24,166.18,144.99]
["bitfinex","SOLUSD",1717471214405,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717471214612,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717471214910,4.99,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717471215275,7.2151,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717471215475,7.2151,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717471216598,2.2253,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717471217804,7.2152,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717471218703,2.2253,166.27,166.24,1.20288073]
["bitfinex","SOLUSD",1717471219017,7.2153,166.27,166.24,1.20288073]
["bitfinex","SOLUSD",1717471219385,2.2253,166.27,166.24,1.20288073]
["bitfinex","SOLUSD",1717471219586,7.2153,166.27,166.23,1.20288073]
["bitfinex","SOLUSD",1717471220541,2.2253,166.27,166.23,1.20288073]
["bitfinex","SOLUSD",1717471221324,2.2253,166.27,166.22,11.21487059]
["bitfinex","SOLUSD",1717471222624,2.2253,166.27,166.22,11.21656186]
["bitfinex","SOLUSD",1717471225928,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717471226822,2.2253,166.27,166.22,11.21656186]
["bitfinex","SOLUSD",1717471227713,2.2253,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717471228319,2.2253,166.27,166.22,11.21656186]
["bitfinex","SOLUSD",1717471228818,2.2253,166.27,166.22,11.21659126]
["bitfinex","SOLUSD",1717471234048,2.2254,166.26,166.22,8.99067827]
["bitfinex","SOLUSD",1717471234213,7.2154,166.26,166.22,8.99067827]
["bitfinex","SOLUSD",1717471234538,4.99,166.25,166.22,8.99067827]
["bitfinex","SOLUSD",1717471234835,7.2157,166.24,166.21,8.99067827]
["bitfinex","SOLUSD",1717471236136,7.2157,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717471237039,4.99,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717471238237,4.99,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717471239617,4.99,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717471242357,4.99,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717471244528,4.99,166.24,166.2,11.22088889]
["bitfinex","SOLUSD",1717471245349,7.2156,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717471245640,2.2255,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471245836,4.99,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717471246347,4.99,166.24,166.2,11.22088889]
["bitfinex","SOLUSD",1717471247159,4.99,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717471247327,4.99,166.24,166.2,11.22088889]
["bitfinex","SOLUSD",1717471247728,4.99,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717471248249,4.99,166.24,166.2,11.22088889]
["bitfinex","SOLUSD",1717471248431,4.99,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717471248636,4.99,166.24,166.2,11.22190992]
["bitfinex","SOLUSD",1717471250581,2.2255,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471250764,4.99,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717471252038,4.99,166.24,166.2,11.22190992]
["bitfinex","SOLUSD",1717471254870,4.99,166.24,166.2,11.22272445]
["bitfinex","SOLUSD",1717471255646,7.2157,166.24,166.2,11.22272445]
["bitfinex","SOLUSD",1717471256044,7.2157,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717471264650,2.2256,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471264850,7.2156,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471266272,2.2256,166.25,166.22,1.29549048]
["bitfinex","SOLUSD",1717471266571,2.2255,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471267491,7.2155,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471269280,7.2155,166.25,166.2,11.22333589]
["bitfinex","SOLUSD",1717471269860,4.99,166.24,166.2,11.22333589]
["bitfinex","SOLUSD",1717471271168,4.99,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717471271375,4.99,166.24,166.2,11.22333589]
["bitfinex","SOLUSD",1717471273660,4.99,166.24,166.2,11.22918794]
["bitfinex","SOLUSD",1717471274752,4.99,166.24,166.2,9.00308794]
["bitfinex","SOLUSD",1717471275078,2.226,166.22,166.2,9.00308794]
["bitfinex","SOLUSD",1717471275374,7.216,166.22,166.2,9.00308794]
["bitfinex","SOLUSD",1717471275616,7.216,166.22,166.18,11.22958794]
["bitfinex","SOLUSD",1717471276778,2.226,166.22,166.18,11.22958794]
["bitfinex","SOLUSD",1717471277468,2.226,166.22,166.19,9.00308794]
["bitfinex","SOLUSD",1717471278170,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717471278373,2.2254,166.26,166.21,11.22908794]
["bitfinex","SOLUSD",1717471278555,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717471278759,7.2154,166.26,166.21,11.22903431]
["bitfinex","SOLUSD",1717471279066,2.2255,166.25,166.21,11.22903431]
["bitfinex","SOLUSD",1717471279259,7.2155,166.25,166.21,9.00303431]
["bitfinex","SOLUSD",1717471279867,4.99,166.24,166.21,9.00303431]
["bitfinex","SOLUSD",1717471280066,7.2158,166.24,166.21,9.00303431]
["bitfinex","SOLUSD",1717471280400,7.2158,166.24,166.2,9.00303431]
["bitfinex","SOLUSD",1717471281993,7.2158,166.24,166.2,11.22923431]
["bitfinex","SOLUSD",1717471282194,7.2158,166.24,166.21,9.00303431]
["bitfinex","SOLUSD",1717471282378,4.99,166.24,166.21,9.00303431]
["bitfinex","SOLUSD",1717471282684,11.1273,166.26,166.2,9.00303431]
["bitfinex","SOLUSD",1717471282685,7.2159,166.23,166.2,9.00303431]
["bitfinex","SOLUSD",1717471282897,7.2159,166.22,166.19,9.00303431]
["bitfinex","SOLUSD",1717471283499,2.2259,166.22,166.19,9.00303431]
["bitfinex","SOLUSD",1717471287123,2.2261,166.21,166.19,9.00303431]
["bitfinex","SOLUSD",1717471287291,2.2261,166.21,166.18,9.00303431]
["bitfinex","SOLUSD",1717471287807,2.2261,166.21,166.19,9.00303431]
["bitfinex","SOLUSD",1717471288610,2.226,166.22,166.19,9.00303431]
["bitfinex","SOLUSD",1717471291401,4.99,166.22,166.19,9.00303431]
["bitfinex","SOLUSD",1717471291624,2.2262,166.2,166.19,9.00303431]
["bitfinex","SOLUSD",1717471291794,2.2262,166.2,166.18,9.00303431]
["bitfinex","SOLUSD",1717471292631,2.2261,166.21,166.18,9.00303431]
["bitfinex","SOLUSD",1717471293223,2.2261,166.21,166.17,11.22963431]
["bitfinex","SOLUSD",1717471293723,2.2261,166.21,166.18,9.00518618]
["bitfinex","SOLUSD",1717471294730,7.2161,166.21,166.18,9.00518618]
["bitfinex","SOLUSD",1717471295632,7.2161,166.21,166.17,11.23178618]
["bitfinex","SOLUSD",1717471296123,4.99,166.21,166.17,11.23178618]
["bitfinex","SOLUSD",1717471296323,7.2161,166.21,166.17,11.23178618]
["bitfinex","SOLUSD",1717471296821,7.2161,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717471297321,7.2161,166.21,166.17,11.23178618]
["bitfinex","SOLUSD",1717471298033,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471298197,4.99,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717471299118,4.99,166.21,166.17,9.00518618]
["bitfinex","SOLUSD",1717471299119,4.99,166.21,166.17,11.23168618]
["bitfinex","SOLUSD",1717471299300,4.99,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717471299504,4.99,166.21,166.17,11.23168618]
["bitfinex","SOLUSD",1717471300019,7.2161,166.21,166.17,11.23168618]
["bitfinex","SOLUSD",1717471300221,7.2161,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717471300526,7.216,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471300700,4.99,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717471302528,4.99,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717471303522,7.2161,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717471305407,4.4515,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717471305408,7.216,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471308032,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717471308221,7.2161,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717471310237,4.99,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717471315224,4.99,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717471316828,4.99,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717471317230,4.99,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717471319134,4.99,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717471320546,7.216,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717471321545,4.99,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717471321842,4.99,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717471327557,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717471327759,7.2159,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471328266,7.2159,166.22,166.18,11.23371766]
["bitfinex","SOLUSD",1717471328444,7.2159,166.22,166.18,11.23343386]
["bitfinex","SOLUSD",1717471328844,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471329052,7.2159,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471329256,7.2159,166.22,166.18,11.23343386]
["bitfinex","SOLUSD",1717471329965,7.2159,166.22,166.18,11.23367375]
["bitfinex","SOLUSD",1717471330561,2.2259,166.22,166.18,11.23367375]
["bitfinex","SOLUSD",1717471330767,7.2159,166.22,166.18,9.00727375]
["bitfinex","SOLUSD",1717471333348,7.2161,166.21,166.18,9.00727375]
["bitfinex","SOLUSD",1717471333874,7.2161,166.21,166.17,9.00727375]
["bitfinex","SOLUSD",1717471334369,7.2161,166.21,166.17,11.23387375]
["bitfinex","SOLUSD",1717471334854,7.2161,166.21,166.18,9.00727375]
["bitfinex","SOLUSD",1717471337878,2.2262,166.2,166.18,9.00727375]
["bitfinex","SOLUSD",1717471338048,7.2161,166.21,166.18,9.00727375]
["bitfinex","SOLUSD",1717471342254,7.2161,166.21,166.17,11.23387375]
["bitfinex","SOLUSD",1717471342871,7.2161,166.21,166.18,9.00727375]
["bitfinex","SOLUSD",1717471344785,4.99,166.21,166.18,2.2265]
["bitfinex","SOLUSD",1717471345667,7.2161,166.21,166.17,11.23387375]
["bitfinex","SOLUSD",1717471345872,4.99,166.21,166.18,9.00727375]
["bitfinex","SOLUSD",1717471346464,7.2161,166.21,166.19,9.00727375]
["bitfinex","SOLUSD",1717471347465,4.99,166.21,166.19,9.00727375]
["bitfinex","SOLUSD",1717471347670,4.99,166.21,166.18,9.00727375]
["bitfinex","SOLUSD",1717471347891,2.226,166.22,166.18,11.23367375]
["bitfinex","SOLUSD",1717471348095,4.99,166.21,166.18,11.23367375]
["bitfinex","SOLUSD",1717471348516,2.226,166.22,166.18,11.23367375]
["bitfinex","SOLUSD",1717471348671,7.216,166.22,166.19,9.00727375]
["bitfinex","SOLUSD",1717471349099,7.2159,166.23,166.2,9.00727375]
["bitfinex","SOLUSD",1717471349283,2.2259,166.23,166.2,9.00727375]
["bitfinex","SOLUSD",1717471350592,7.2159,166.23,166.2,9.00727375]
["bitfinex","SOLUSD",1717471351109,2.2259,166.22,166.2,9.00727375]
["bitfinex","SOLUSD",1717471351483,13.3514,166.28,166.2,9.00727375]
["bitfinex","SOLUSD",1717471351682,4.99,166.26,166.21,9.17727375]
["bitfinex","SOLUSD",1717471351888,2.2257,166.24,166.22,9.00727375]
["bitfinex","SOLUSD",1717471352285,2.2257,166.24,166.21,9.17727375]
["bitfinex","SOLUSD",1717471352483,2.2257,166.24,166.22,9.00727375]
["bitfinex","SOLUSD",1717471352884,2.2257,166.24,166.21,9.17727375]
["bitfinex","SOLUSD",1717471354301,2.2257,166.24,166.21,135.50467375]
["bitfinex","SOLUSD",1717471354600,2.2256,166.25,166.21,135.50467375]
["bitfinex","SOLUSD",1717471357207,2.2256,166.25,166.21,126.4974]
["bitfinex","SOLUSD",1717471357388,4.4498,166.3,166.21,161.25]
["bitfinex","SOLUSD",1717471357590,4.99,166.27,166.23,6.2584]
["bitfinex","SOLUSD",1717471357793,2.2254,166.26,166.23,6.2584]
["bitfinex","SOLUSD",1717471360177,7.2154,166.26,166.23,6.2584]
["bitfinex","SOLUSD",1717471361905,4.99,166.26,166.23,6.2584]
["bitfinex","SOLUSD",1717471363790,4.99,166.25,166.22,0.17]
["bitfinex","SOLUSD",1717471364328,4.99,166.24,166.22,0.17]
["bitfinex","SOLUSD",1717471365413,4.99,166.24,166.21,2.396]
["bitfinex","SOLUSD",1717471365793,4.99,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717471367007,4.99,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717471371316,4.99,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717471371509,4.99,166.25,166.22,2.2258]
["bitfinex","SOLUSD",1717471377928,4.99,166.24,166.22,2.2258]
["bitfinex","SOLUSD",1717471378124,4.99,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717471378926,4.99,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717471380329,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717471380533,4.99,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717471385228,4.99,166.25,166.19,133.45509054]
["bitfinex","SOLUSD",1717471385405,4.99,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717471388642,2.2255,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717471388849,4.99,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717471390116,4.99,166.22,166.19,11.22879054]
["bitfinex","SOLUSD",1717471390315,4.99,166.21,166.19,9.00259054]
["bitfinex","SOLUSD",1717471390534,4.99,166.2,166.19,9.00259054]
["bitfinex","SOLUSD",1717471390914,4.99,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717471395257,4.99,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717471396568,4.99,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717471396854,4.99,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717471397051,4.99,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717471399833,4.99,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717471401955,4.99,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717471407753,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717471407931,4.99,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717471408534,7.2159,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471409033,7.2159,166.22,166.19,1.20057076]
["bitfinex","SOLUSD",1717471409348,7.2159,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471418858,7.2159,166.22,166.18,11.23249454]
["bitfinex","SOLUSD",1717471419258,2.2259,166.22,166.18,11.23249454]
["bitfinex","SOLUSD",1717471419465,2.2259,166.22,166.18,17.54419454]
["bitfinex","SOLUSD",1717471419634,7.2158,166.23,166.18,17.54419454]
["bitfinex","SOLUSD",1717471420461,2.2258,166.23,166.18,17.54419454]
["bitfinex","SOLUSD",1717471420671,7.2158,166.23,166.18,8.5381]
["bitfinex","SOLUSD",1717471423442,7.2158,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717471424561,7.2158,166.23,166.19,8.6733]
["bitfinex","SOLUSD",1717471427266,2.2259,166.22,166.19,6.447]
["bitfinex","SOLUSD",1717471436456,2.2258,166.23,166.2,6.2055]
["bitfinex","SOLUSD",1717471436848,2.2259,166.22,166.2,6.2055]
["bitfinex","SOLUSD",1717471437364,4.99,166.24,166.2,6.2055]
["bitfinex","SOLUSD",1717471437574,2.2258,166.23,166.2,6.2055]
["bitfinex","SOLUSD",1717471442480,2.2259,166.22,166.2,6.2055]
["bitfinex","SOLUSD",1717471444388,7.2158,166.23,166.2,6.2055]
["bitfinex","SOLUSD",1717471444674,2.2258,166.23,166.2,6.2055]
["bitfinex","SOLUSD",1717471445275,4.99,166.25,166.2,6.2055]
["bitfinex","SOLUSD",1717471445467,4.99,166.26,166.2,126.2055]
["bitfinex","SOLUSD",1717471445668,2.2257,166.24,166.21,6.4428]
["bitfinex","SOLUSD",1717471452492,7.2157,166.24,166.21,6.4428]
["bitfinex","SOLUSD",1717471452705,7.2157,166.24,166.21,6.2728]
["bitfinex","SOLUSD",1717471454588,7.2157,166.24,166.21,8.4988]
["bitfinex","SOLUSD",1717471454797,4.99,166.24,166.21,8.4988]
["bitfinex","SOLUSD",1717471458093,7.2156,166.25,166.21,8.4988]
["bitfinex","SOLUSD",1717471460511,2.2254,166.26,166.22,8.2432]
["bitfinex","SOLUSD",1717471460713,2.2251,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717471460927,2.2251,166.29,166.25,8.2428]
["bitfinex","SOLUSD",1717471461810,2.2251,166.29,166.25,6.0173]
["bitfinex","SOLUSD",1717471462006,2.2251,166.28,166.25,6.0173]
["bitfinex","SOLUSD",1717471462203,2.225,166.29,166.25,6.0173]
["bitfinex","SOLUSD",1717471465728,2.2251,166.28,166.26,6.436]
["bitfinex","SOLUSD",1717471467023,4.99,166.3,166.26,6.436]
["bitfinex","SOLUSD",1717471467024,2.225,166.29,166.26,6.436]
["bitfinex","SOLUSD",1717471467801,4.4485,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717471468001,2.2247,166.32,166.28,6.6502]
["bitfinex","SOLUSD",1717471468701,2.2247,166.32,166.27,23.6066]
["bitfinex","SOLUSD",1717471468923,2.2247,166.31,166.29,6.6239]
["bitfinex","SOLUSD",1717471472038,2.2246,166.32,166.29,6.6239]
["bitfinex","SOLUSD",1717471476835,2.2247,166.31,166.29,6.6239]
["bitfinex","SOLUSD",1717471477038,7.2147,166.31,166.28,0.17]
["bitfinex","SOLUSD",1717471477237,4.4488,166.34,166.25,11.4529]
["bitfinex","SOLUSD",1717471477238,4.99,166.29,166.25,8.6884]
["bitfinex","SOLUSD",1717471477446,4.99,166.27,166.23,17.7526]
["bitfinex","SOLUSD",1717471477630,7.2153,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717471478028,7.2152,166.27,166.21,126.3519]
["bitfinex","SOLUSD",1717471478243,4.99,166.26,166.22,8.5778]
["bitfinex","SOLUSD",1717471478442,4.99,166.25,166.22,8.5778]
["bitfinex","SOLUSD",1717471479635,4.99,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717471480259,4.99,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717471484269,2.2253,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717471484270,4.99,166.26,166.23,2.2258]
["bitfinex","SOLUSD",1717471485574,7.2153,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717471487191,4.99,166.26,166.23,2.2258]
["bitfinex","SOLUSD",1717471487780,4.99,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717471490391,4.99,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717471490572,4.99,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717471495094,4.99,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717471495257,4.99,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717471495595,4.99,166.24,166.2,0.34]
["bitfinex","SOLUSD",1717471495762,4.99,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717471497187,4.99,166.24,166.22,2.2258]
["bitfinex","SOLUSD",1717471503789,4.99,166.25,166.22,2.2258]
["bitfinex","SOLUSD",1717471506372,4.99,166.24,166.22,2.2258]
["bitfinex","SOLUSD",1717471506787,4.99,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717471508783,4.99,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717471511809,4.99,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717471513091,4.99,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717471513403,4.99,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717471513778,4.99,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717471514279,2.2257,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717471514480,4.99,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717471514807,4.99,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717471520215,2.2257,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717471520515,4.99,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717471522009,4.99,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471522208,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717471522418,4.99,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717471531699,19.8822,166.26,166.13,194.49659992]
["bitfinex","SOLUSD",1717471531700,4.99,166.19,166.16,2.2266]
["bitfinex","SOLUSD",1717471531900,4.99,166.19,166.13,181.1238]
["bitfinex","SOLUSD",1717471532215,4.99,166.19,166.16,2.2266]
["bitfinex","SOLUSD",1717471533828,9.93786981,166.23,166.15,2.2268]
["bitfinex","SOLUSD",1717471533829,4.99,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717471534014,4.99,166.18,166.14,45.34]
["bitfinex","SOLUSD",1717471534015,4.99,166.18,166.16,3.15524212]
["bitfinex","SOLUSD",1717471534323,4.99,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717471534921,4.99,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717471536427,4.99,166.16,166.09,1.04658932]
["bitfinex","SOLUSD",1717471536621,7.2169,166.15,166.1,3.15701944]
["bitfinex","SOLUSD",1717471536813,4.99,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717471537327,4.99,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717471538229,4.99,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717471539334,4.99,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717471543218,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717471543422,7.2168,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717471546229,2.2274,166.11,166.1,45.0]
["bitfinex","SOLUSD",1717471546531,4.4538,166.15,166.06,36.11]
["bitfinex","SOLUSD",1717471546839,2.2272,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717471547038,4.99,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717471547363,7.2173,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717471547564,7.2173,166.12,166.05,120.0]
["bitfinex","SOLUSD",1717471547565,2.2271,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717471547855,4.99,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717471548232,2.2271,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717471548632,4.99,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717471549829,4.99,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717471549830,7.2173,166.12,166.07,45.0]
["bitfinex","SOLUSD",1717471550134,7.2173,166.12,166.06,45.34]
["bitfinex","SOLUSD",1717471550446,7.2173,166.12,166.07,2.5679]
["bitfinex","SOLUSD",1717471550651,7.2173,166.12,166.07,47.5679]
["bitfinex","SOLUSD",1717471551136,7.2173,166.12,166.07,2.5679]
["bitfinex","SOLUSD",1717471552540,4.99,166.11,166.04,4.4567]
["bitfinex","SOLUSD",1717471552730,4.99,166.1,166.04,29.4467]
["bitfinex","SOLUSD",1717471552934,4.99,166.11,166.04,29.4467]
["bitfinex","SOLUSD",1717471553345,7.2174,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717471553549,4.99,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717471554542,4.3042,166.1,166.01,120.0]
["bitfinex","SOLUSD",1717471554748,4.99,166.09,166.02,4.99]
["bitfinex","SOLUSD",1717471555062,7.2177,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717471555352,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717471555556,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717471555756,2.2274,166.11,166.05,4.99]
["bitfinex","SOLUSD",1717471555757,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717471556144,7.2174,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717471556662,2.2274,166.11,166.06,47.228]
["bitfinex","SOLUSD",1717471556848,2.2275,166.1,166.06,47.228]
["bitfinex","SOLUSD",1717471557871,2.2275,166.1,166.05,47.5681]
["bitfinex","SOLUSD",1717471558173,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717471558541,7.2177,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717471559340,4.99,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717471560757,4.99,166.09,166.05,47.2281]
["bitfinex","SOLUSD",1717471560758,7.2177,166.09,166.05,47.2281]
["bitfinex","SOLUSD",1717471560941,4.99,166.08,166.05,47.2281]
["bitfinex","SOLUSD",1717471561137,4.99,166.08,166.05,45.0]
["bitfinex","SOLUSD",1717471561337,4.99,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717471561570,4.99,166.05,166.01,2.2286]
["bitfinex","SOLUSD",1717471562164,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717471563155,4.99,166.06,166.03,2.2285]
["bitfinex","SOLUSD",1717471564356,4.99,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717471564681,4.99,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717471565348,4.99,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717471566848,4.99,166.05,166.01,45.34]
["bitfinex","SOLUSD",1717471568161,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717471568554,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717471568862,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717471569061,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717471569680,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717471571476,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717471571679,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717471571982,7.2177,166.09,166.05,0.17]
["bitfinex","SOLUSD",1717471572153,7.218,166.07,166.03,47.3984]
["bitfinex","SOLUSD",1717471572353,7.218,166.07,166.03,2.3984]
["bitfinex","SOLUSD",1717471575056,4.99,166.07,166.03,2.3984]
["bitfinex","SOLUSD",1717471575459,7.2179,166.08,166.03,2.3984]
["bitfinex","SOLUSD",1717471576191,7.2179,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717471578559,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717471578762,7.2179,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717471583207,7.2179,166.08,166.03,2.3984]
["bitfinex","SOLUSD",1717471583492,7.2179,166.08,166.04,0.17]
["bitfinex","SOLUSD",1717471584507,2.228,166.07,166.04,0.17]
["bitfinex","SOLUSD",1717471584674,7.218,166.07,166.04,0.17]
["bitfinex","SOLUSD",1717471587286,2.2281,166.06,166.04,0.17]
["bitfinex","SOLUSD",1717471587490,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717471587889,20.0506,166.08,166.03,0.34]
["bitfinex","SOLUSD",1717471588193,2.2283,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717471590194,7.2183,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717471591076,2.2283,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717471591277,2.2281,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717471591585,7.2181,166.06,166.03,0.34]
["bitfinex","SOLUSD",1717471592105,2.228,166.07,166.03,8.914]
["bitfinex","SOLUSD",1717471592403,2.2279,166.07,166.04,45.0]
["bitfinex","SOLUSD",1717471592568,2.2278,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717471593275,4.4546,166.12,166.05,6.6855]
["bitfinex","SOLUSD",1717471593487,2.2276,166.1,166.06,51.3455]
["bitfinex","SOLUSD",1717471593697,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471593892,2.2277,166.09,166.07,0.34]
["bitfinex","SOLUSD",1717471595096,7.2177,166.09,166.07,0.17]
["bitfinex","SOLUSD",1717471595400,7.2177,166.09,166.06,45.0]
["bitfinex","SOLUSD",1717471595707,7.2177,166.09,166.05,45.34]
["bitfinex","SOLUSD",1717471596209,7.2177,166.09,166.05,47.5682]
["bitfinex","SOLUSD",1717471597987,2.2277,166.09,166.05,47.5682]
["bitfinex","SOLUSD",1717471603608,2.2276,166.1,166.05,47.5682]
["bitfinex","SOLUSD",1717471605708,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717471606415,7.2176,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717471607515,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717471607712,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471607917,7.2176,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471608619,2.2274,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717471608819,2.2274,166.11,166.07,6.7889]
["bitfinex","SOLUSD",1717471609022,2.2274,166.11,166.08,6.4489]
["bitfinex","SOLUSD",1717471610312,7.2173,166.12,166.08,8.6766]
["bitfinex","SOLUSD",1717471610519,2.2272,166.13,166.09,9.0165]
["bitfinex","SOLUSD",1717471610839,2.2269,166.15,166.11,6.4489]
["bitfinex","SOLUSD",1717471611813,2.2269,166.15,166.11,8.6762]
["bitfinex","SOLUSD",1717471612015,2.2269,166.15,166.11,6.4489]
["bitfinex","SOLUSD",1717471612708,7.2169,166.15,166.11,6.4489]
["bitfinex","SOLUSD",1717471612909,2.227,166.14,166.11,6.4489]
["bitfinex","SOLUSD",1717471613351,4.99,166.15,166.09,2.5676]
["bitfinex","SOLUSD",1717471613352,2.2271,166.13,166.09,13.7058]
["bitfinex","SOLUSD",1717471613742,2.2271,166.13,166.09,14.91984617]
["bitfinex","SOLUSD",1717471613925,2.2271,166.13,166.09,8.7158]
["bitfinex","SOLUSD",1717471614265,2.2271,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717471614266,2.2273,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717471614418,7.2173,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717471614620,7.2173,166.12,166.09,0.17]
["bitfinex","SOLUSD",1717471615236,2.2274,166.11,166.09,0.17]
["bitfinex","SOLUSD",1717471615432,2.2274,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717471616056,7.2173,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717471616354,7.2173,166.12,166.08,2.5678]
["bitfinex","SOLUSD",1717471618152,4.99,166.12,166.08,2.5678]
["bitfinex","SOLUSD",1717471618556,7.2172,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717471620361,7.2172,166.13,166.08,120.34]
["bitfinex","SOLUSD",1717471620362,2.2273,166.12,166.08,122.5677]
["bitfinex","SOLUSD",1717471620530,7.2172,166.13,166.08,122.5677]
["bitfinex","SOLUSD",1717471621347,2.2273,166.12,166.08,122.5677]
["bitfinex","SOLUSD",1717471621872,4.80036981,166.22,166.08,0.34]
["bitfinex","SOLUSD",1717471621873,2.2276,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717471622360,2.2276,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471622857,7.2176,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471623654,4.99,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471624454,7.2175,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717471624622,7.2175,166.11,166.07,2.5679]
["bitfinex","SOLUSD",1717471624828,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717471625146,2.2272,166.13,166.09,2.5677]
["bitfinex","SOLUSD",1717471627160,2.2272,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717471627466,2.2272,166.13,166.09,134.1869]
["bitfinex","SOLUSD",1717471629152,2.227,166.15,166.11,6.5645]
["bitfinex","SOLUSD",1717471629335,2.227,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717471629546,2.2268,166.16,166.12,6.9045]
["bitfinex","SOLUSD",1717471630127,2.2269,166.15,166.12,6.9045]
["bitfinex","SOLUSD",1717471644284,2.2269,166.15,166.12,11.8945]
["bitfinex","SOLUSD",1717471646085,2.2268,166.16,166.12,11.8945]
["bitfinex","SOLUSD",1717471648680,2.2266,166.17,166.13,131.0285]
["bitfinex","SOLUSD",1717471648982,2.2266,166.17,166.14,6.3785]
["bitfinex","SOLUSD",1717471653373,2.2265,166.18,166.14,6.3785]
["bitfinex","SOLUSD",1717471654203,2.2266,166.17,166.14,6.3785]
["bitfinex","SOLUSD",1717471655277,2.2265,166.18,166.14,6.3785]
["bitfinex","SOLUSD",1717471658400,7.2165,166.18,166.14,6.3785]
["bitfinex","SOLUSD",1717471658603,2.2266,166.17,166.14,6.3785]
["bitfinex","SOLUSD",1717471658977,7.2165,166.18,166.14,6.3785]
["bitfinex","SOLUSD",1717471659579,2.2265,166.18,166.14,6.3785]
["bitfinex","SOLUSD",1717471659783,7.2169,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717471660006,7.2169,166.15,166.09,158.3376]
["bitfinex","SOLUSD",1717471660007,2.227,166.14,166.09,158.3376]
["bitfinex","SOLUSD",1717471660303,7.217,166.14,166.09,164.7899]
["bitfinex","SOLUSD",1717471661392,7.217,166.14,166.1,2.5675]
["bitfinex","SOLUSD",1717471662085,4.99,166.14,166.1,2.5675]
["bitfinex","SOLUSD",1717471665176,4.99,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717471665474,7.2169,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717471666220,4.99,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717471667702,7.217,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717471668008,7.217,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717471669012,7.217,166.15,166.11,2.5674]
["bitfinex","SOLUSD",1717471669416,7.217,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717471671203,7.217,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717471671404,7.217,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717471673624,4.99,166.13,166.1,0.34]
["bitfinex","SOLUSD",1717471675327,4.99,166.13,166.1,2.5675]
["bitfinex","SOLUSD",1717471679211,4.99,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717471679407,4.99,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717471680328,4.99,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717471680945,4.99,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717471684267,0.49616981,166.14,166.06,0.17]
["bitfinex","SOLUSD",1717471684268,4.99,166.09,166.06,0.17]
["bitfinex","SOLUSD",1717471684430,4.99,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717471686136,4.99,166.08,166.05,2.5682]
["bitfinex","SOLUSD",1717471688054,4.99,166.09,166.05,2.5682]
["bitfinex","SOLUSD",1717471688663,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717471689834,2.2276,166.1,166.05,2.5681]
["bitfinex","SOLUSD",1717471690358,2.2277,166.09,166.05,2.5681]
["bitfinex","SOLUSD",1717471691751,2.2276,166.1,166.05,2.5681]
["bitfinex","SOLUSD",1717471692057,2.2275,166.1,166.05,2.5681]
["bitfinex","SOLUSD",1717471692649,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717471692954,7.2175,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717471694756,7.2175,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471694949,7.2175,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717471695458,2.2274,166.11,166.07,2.3979]
["bitfinex","SOLUSD",1717471695648,2.2274,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717471695834,2.2274,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717471697736,2.2274,166.11,166.07,0.34]
["bitfinex","SOLUSD",1717471700169,2.2275,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471701981,7.2175,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717471702152,20.0435,166.14,166.06,0.34]
["bitfinex","SOLUSD",1717471702153,2.2277,166.09,166.06,0.34]
["bitfinex","SOLUSD",1717471702351,4.99,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717471702959,4.99,166.08,166.05,2.5682]
["bitfinex","SOLUSD",1717471703358,4.99,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717471714077,7.2177,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717471730670,7.2177,166.09,166.05,2.5682]
["bitfinex","SOLUSD",1717471731677,7.2177,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717471732402,7.2177,166.09,166.05,2.5682]
["bitfinex","SOLUSD",1717471740691,2.2277,166.09,166.05,2.5682]
["bitfinex","SOLUSD",1717471741509,2.2277,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717471743703,2.2277,166.09,166.05,2.5682]
["bitfinex","SOLUSD",1717471744314,2.2277,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717471747916,2.2278,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717471751618,2.2277,166.09,166.05,0.34]
["bitfinex","SOLUSD",1717471751915,4.99,166.08,166.05,0.34]
["bitfinex","SOLUSD",1717471754510,4.99,166.08,166.05,2.5682]
["bitfinex","SOLUSD",1717471756326,4.99,166.07,166.02,6.5212]
["bitfinex","SOLUSD",1717471756525,7.218,166.07,166.03,2.5684]
["bitfinex","SOLUSD",1717471756821,4.99,166.06,166.03,2.3984]
["bitfinex","SOLUSD",1717471757009,7.2181,166.06,166.03,0.17]
["bitfinex","SOLUSD",1717471757726,4.99,166.06,166.03,0.17]
["bitfinex","SOLUSD",1717471758215,7.2181,166.06,166.03,0.17]
["bitfinex","SOLUSD",1717471758418,4.99,166.05,166.03,0.34]
["bitfinex","SOLUSD",1717471758627,4.99,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717471765161,4.99,166.05,166.01,2.5687]
["bitfinex","SOLUSD",1717471765162,7.2182,166.05,166.01,2.5687]
["bitfinex","SOLUSD",1717471765345,4.99,166.03,166.01,0.34]
["bitfinex","SOLUSD",1717471765847,4.99,166.03,166.01,2.5687]
["bitfinex","SOLUSD",1717471770151,4.99,166.03,166.0,3.0525673]
["bitfinex","SOLUSD",1717471770527,7.2184,166.04,166.0,3.0525673]
["bitfinex","SOLUSD",1717471770751,4.99,166.04,166.0,3.0525673]
["bitfinex","SOLUSD",1717471773244,4.99,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717471774166,4.99,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717471776775,4.99,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717471777386,7.2184,166.04,166.0,3.0525673]
["bitfinex","SOLUSD",1717471777552,4.99,166.03,166.0,3.0525673]
["bitfinex","SOLUSD",1717471781652,2.2284,166.04,166.0,3.0525673]
["bitfinex","SOLUSD",1717471781847,4.99,166.03,166.0,3.0525673]
["bitfinex","SOLUSD",1717471782049,7.2184,166.04,166.0,3.0525673]
["bitfinex","SOLUSD",1717471782953,4.99,166.03,166.0,3.0525673]
["bitfinex","SOLUSD",1717471783587,4.99,166.03,166.01,2.2287]
["bitfinex","SOLUSD",1717471784580,7.2184,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717471789289,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717471789665,4.99,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717471791176,7.2184,166.04,166.0,3.0525673]
["bitfinex","SOLUSD",1717471799373,4.99,166.03,166.0,3.0525673]
["bitfinex","SOLUSD",1717471801190,4.99,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471801485,4.99,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471804072,7.2185,166.03,166.0,0.8237673]
["bitfinex","SOLUSD",1717471804880,2.2286,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471811476,18.1689,166.11,166.0,0.8237673]
["bitfinex","SOLUSD",1717471811477,4.456,166.07,166.01,6.1752]
["bitfinex","SOLUSD",1717471811677,2.2283,166.04,166.01,6.1752]
["bitfinex","SOLUSD",1717471812872,2.2285,166.03,166.01,6.1752]
["bitfinex","SOLUSD",1717471813081,2.2285,166.03,166.0,0.8237673]
["bitfinex","SOLUSD",1717471813991,7.2185,166.03,166.0,0.8237673]
["bitfinex","SOLUSD",1717471816804,4.99,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471821401,6.6844,166.06,166.0,0.8237673]
["bitfinex","SOLUSD",1717471821610,4.99,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471821788,7.2187,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471837610,18.85866981,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471838330,12.17236981,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471844226,2.2287,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471844517,7.2185,166.03,166.0,6.8844673]
["bitfinex","SOLUSD",1717471844733,4.99,166.03,166.01,1.20361601]
["bitfinex","SOLUSD",1717471845423,7.2185,166.03,166.01,1.20361601]
["bitfinex","SOLUSD",1717471846618,2.2286,166.02,166.0,6.8844673]
["bitfinex","SOLUSD",1717471847438,7.2186,166.02,166.0,6.8844673]
["bitfinex","SOLUSD",1717471851345,2.2287,166.01,166.0,6.8844673]
["bitfinex","SOLUSD",1717471852042,7.2187,166.02,166.0,6.8844673]
["bitfinex","SOLUSD",1717471854729,2.2287,166.01,166.0,6.8844673]
["bitfinex","SOLUSD",1717471855355,7.2187,166.01,166.0,6.8844673]
["bitfinex","SOLUSD",1717471855845,7.2187,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471863658,7.71486981,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471864932,7.2187,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471865550,2.2287,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471865756,7.2187,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471867457,2.2287,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471867963,4.4574,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471867964,2.2286,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471868137,4.99,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471868532,7.2187,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471874153,11.6762,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471874342,27.2776,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471877667,7.2187,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471877865,2.2286,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471878169,4.99,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471880293,7.2187,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471881678,2.2287,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471881898,2.2287,166.01,166.0,7.4447673]
["bitfinex","SOLUSD",1717471882319,2.2287,166.02,166.0,7.4447673]
["bitfinex","SOLUSD",1717471882597,2.2287,166.02,166.01,1.20258951]
["bitfinex","SOLUSD",1717471885581,2.2287,166.02,166.01,6.3811]
["bitfinex","SOLUSD",1717471886285,2.2287,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471887998,2.2287,166.02,166.0,7.2291673]
["bitfinex","SOLUSD",1717471889896,2.2285,166.03,166.01,6.5838]
["bitfinex","SOLUSD",1717471890087,13.3682,166.07,166.02,6.9238]
["bitfinex","SOLUSD",1717471890088,7.2184,166.04,166.02,6.9238]
["bitfinex","SOLUSD",1717471890601,2.2285,166.03,166.02,6.9238]
["bitfinex","SOLUSD",1717471891103,2.2285,166.03,166.02,0.34]
["bitfinex","SOLUSD",1717471891304,2.2285,166.03,166.02,0.17]
["bitfinex","SOLUSD",1717471892002,2.2285,166.03,166.01,0.34]
["bitfinex","SOLUSD",1717471893396,7.2184,166.04,166.01,0.34]
["bitfinex","SOLUSD",1717471896504,7.2184,166.04,166.01,6.9836]
["bitfinex","SOLUSD",1717471899825,2.2285,166.03,166.01,6.9836]
["bitfinex","SOLUSD",1717471900790,7.2184,166.04,166.01,6.9836]
["bitfinex","SOLUSD",1717471901889,2.2284,166.04,166.01,6.9836]
["bitfinex","SOLUSD",1717471902093,7.2184,166.04,166.01,6.9836]
["bitfinex","SOLUSD",1717471904723,4.4555,166.09,166.01,6.9836]
["bitfinex","SOLUSD",1717471904905,4.99,166.06,166.02,6.5543]
["bitfinex","SOLUSD",1717471905106,4.99,166.05,166.02,6.5543]
["bitfinex","SOLUSD",1717471905307,2.2284,166.04,166.01,0.34]
["bitfinex","SOLUSD",1717471908004,2.2284,166.04,166.01,6.9819]
["bitfinex","SOLUSD",1717471911425,2.2285,166.03,166.01,6.9819]
["bitfinex","SOLUSD",1717471911607,2.2284,166.04,166.01,6.9819]
["bitfinex","SOLUSD",1717471918341,2.2285,166.03,166.01,6.9819]
["bitfinex","SOLUSD",1717471922148,2.2286,166.02,166.01,0.34]
["bitfinex","SOLUSD",1717471922324,2.2286,166.02,166.01,0.17]
["bitfinex","SOLUSD",1717471922731,2.2286,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471924234,7.2185,166.03,166.0,0.8237673]
["bitfinex","SOLUSD",1717471924434,2.2285,166.03,166.0,0.8237673]
["bitfinex","SOLUSD",1717471924839,2.2284,166.04,166.01,0.34]
["bitfinex","SOLUSD",1717471925152,2.2284,166.04,166.01,6.4338]
["bitfinex","SOLUSD",1717471926284,9.4451,166.1,166.03,131.0088]
["bitfinex","SOLUSD",1717471926468,2.2279,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717471927077,2.2279,166.08,166.05,6.4792]
["bitfinex","SOLUSD",1717471927766,2.2279,166.08,166.06,6.0547]
["bitfinex","SOLUSD",1717471933792,2.2279,166.07,166.06,6.0547]
["bitfinex","SOLUSD",1717471934008,2.2279,166.07,166.06,6.3947]
["bitfinex","SOLUSD",1717471935699,2.2279,166.08,166.06,6.3947]
["bitfinex","SOLUSD",1717471938211,2.2279,166.07,166.06,6.3947]
["bitfinex","SOLUSD",1717471938414,2.2279,166.07,166.06,0.34]
["bitfinex","SOLUSD",1717471943197,2.2279,166.07,166.03,128.8544]
["bitfinex","SOLUSD",1717471943381,2.2279,166.07,166.04,0.34]
["bitfinex","SOLUSD",1717471945499,2.2278,166.08,166.04,6.4048]
["bitfinex","SOLUSD",1717471945682,2.2278,166.08,166.04,8.6331]
["bitfinex","SOLUSD",1717471946181,2.2278,166.08,166.04,6.4048]
["bitfinex","SOLUSD",1717471948690,7.2178,166.08,166.04,6.4048]
["bitfinex","SOLUSD",1717471950404,7.2178,166.08,166.04,8.6331]
["bitfinex","SOLUSD",1717471950702,2.228,166.07,166.04,6.4048]
["bitfinex","SOLUSD",1717471951786,4.3042,166.13,166.0,7.1323673]
["bitfinex","SOLUSD",1717471951990,7.2184,166.04,166.0,3.0525673]
["bitfinex","SOLUSD",1717471952200,2.2286,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471952382,7.2186,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471952893,4.99,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471953396,4.99,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471955097,7.2187,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471978933,7.71486981,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471979632,12.17236981,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471980347,11.6762,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471985031,27.2776,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471985341,27.77376981,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471986318,27.2776,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471997618,20.5913,166.01,166.0,0.8237673]
["bitfinex","SOLUSD",1717471997919,4.99,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471998128,8.9124,166.06,166.0,0.8237673]
["bitfinex","SOLUSD",1717471998335,7.2187,166.02,166.0,0.8237673]
["bitfinex","SOLUSD",1717471998534,7.2187,166.02,166.0,6.9165673]
["bitfinex","SOLUSD",1717471998748,2.2287,166.01,166.0,6.9165673]
["bitfinex","SOLUSD",1717472000030,7.2186,166.02,166.0,6.9165673]
["bitfinex","SOLUSD",1717472000237,7.2186,166.02,166.01,6.5587]
["bitfinex","SOLUSD",1717472000439,2.2285,166.03,166.01,6.5587]
["bitfinex","SOLUSD",1717472000644,7.2185,166.03,166.02,0.52529764]
["bitfinex","SOLUSD",1717472002127,7.2185,166.03,166.01,6.5587]
["bitfinex","SOLUSD",1717472003050,2.2285,166.03,166.01,6.5587]
["bitfinex","SOLUSD",1717472003230,7.2185,166.03,166.01,6.5587]
["bitfinex","SOLUSD",1717472003734,2.2285,166.03,166.01,6.5587]
["bitfinex","SOLUSD",1717472003951,2.2285,166.03,166.02,6.1795]
["bitfinex","SOLUSD",1717472004147,8.9109,166.09,166.02,6.1795]
["bitfinex","SOLUSD",1717472004450,8.9109,166.09,166.03,15.2638]
["bitfinex","SOLUSD",1717472004451,7.2181,166.06,166.03,15.2638]
["bitfinex","SOLUSD",1717472004655,7.2181,166.06,166.04,6.1795]
["bitfinex","SOLUSD",1717472005558,2.2282,166.05,166.04,6.1795]
["bitfinex","SOLUSD",1717472005934,2.2282,166.05,166.02,6.2863]
["bitfinex","SOLUSD",1717472006561,7.2182,166.05,166.02,6.2863]
["bitfinex","SOLUSD",1717472007261,7.2182,166.05,166.03,6.6502]
["bitfinex","SOLUSD",1717472008453,2.2282,166.05,166.03,6.6502]
["bitfinex","SOLUSD",1717472008762,7.2181,166.06,166.03,6.6502]
["bitfinex","SOLUSD",1717472011068,4.99,166.06,166.03,6.6502]
["bitfinex","SOLUSD",1717472011557,7.2181,166.06,166.03,6.6502]
["bitfinex","SOLUSD",1717472014357,2.2279,166.07,166.04,1.80610623]
["bitfinex","SOLUSD",1717472014659,7.2179,166.07,166.05,1.80599746]
["bitfinex","SOLUSD",1717472014969,2.2279,166.07,166.05,1.80599746]
["bitfinex","SOLUSD",1717472015737,7.2179,166.07,166.05,1.80599746]
["bitfinex","SOLUSD",1717472017442,2.2279,166.07,166.05,1.80599746]
["bitfinex","SOLUSD",1717472018037,7.2179,166.07,166.05,1.80599746]
["bitfinex","SOLUSD",1717472018362,2.2281,166.06,166.05,1.80599746]
["bitfinex","SOLUSD",1717472018667,2.2281,166.06,166.05,1.76928904]
["bitfinex","SOLUSD",1717472027457,2.2281,166.06,166.03,1.73305109]
["bitfinex","SOLUSD",1717472027655,2.2281,166.06,166.04,0.17]
["bitfinex","SOLUSD",1717472027857,2.2281,166.06,166.04,1.86636941]
["bitfinex","SOLUSD",1717472032349,2.2281,166.06,166.04,0.17]
["bitfinex","SOLUSD",1717472032650,2.2281,166.06,166.05,1.93787924]
["bitfinex","SOLUSD",1717472034179,7.218,166.07,166.05,1.93787924]
["bitfinex","SOLUSD",1717472034673,7.218,166.07,166.05,1.93787923]
["bitfinex","SOLUSD",1717472035573,2.2281,166.06,166.05,1.93787923]
["bitfinex","SOLUSD",1717472035984,2.2281,166.06,166.05,2.40839643]
["bitfinex","SOLUSD",1717472036558,2.2279,166.07,166.05,2.40839643]
["bitfinex","SOLUSD",1717472036761,2.2278,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717472036960,2.2278,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717472040463,2.2278,166.08,166.06,2.44604975]
["bitfinex","SOLUSD",1717472040978,2.2278,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717472042482,2.2278,166.08,166.06,1.54329234]
["bitfinex","SOLUSD",1717472044179,2.2278,166.08,166.06,0.34]
["bitfinex","SOLUSD",1717472044785,2.2279,166.07,166.06,0.34]
["bitfinex","SOLUSD",1717472044986,2.2279,166.07,166.04,15.56263521]
["bitfinex","SOLUSD",1717472044987,4.99,166.07,166.04,15.56263521]
["bitfinex","SOLUSD",1717472045191,2.2279,166.08,166.05,126.6927]
["bitfinex","SOLUSD",1717472051177,2.2279,166.08,166.05,135.72524422]
["bitfinex","SOLUSD",1717472051770,2.2279,166.08,166.05,126.6927]
["bitfinex","SOLUSD",1717472051971,2.2279,166.08,166.05,135.72524422]
["bitfinex","SOLUSD",1717472052189,2.2279,166.08,166.05,126.6927]
["bitfinex","SOLUSD",1717472053775,2.2279,166.07,166.05,126.6927]
["bitfinex","SOLUSD",1717472053988,2.2281,166.06,166.05,126.6927]
["bitfinex","SOLUSD",1717472054285,2.228,166.07,166.05,126.6927]
["bitfinex","SOLUSD",1717472055088,4.99,166.09,166.05,126.6927]
["bitfinex","SOLUSD",1717472055089,2.2279,166.08,166.05,126.6927]
["bitfinex","SOLUSD",1717472058568,15.59,166.14,166.05,126.6927]
["bitfinex","SOLUSD",1717472058775,2.2276,166.1,166.07,120.0]
["bitfinex","SOLUSD",1717472058993,2.2274,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717472059791,2.2275,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717472063500,2.2277,166.09,166.08,0.34]
["bitfinex","SOLUSD",1717472064992,2.2276,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717472067894,2.2276,166.1,166.08,6.6706]
["bitfinex","SOLUSD",1717472068892,2.2276,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717472070806,2.2276,166.1,166.08,6.4975]
["bitfinex","SOLUSD",1717472071802,4.4543,166.13,166.08,6.4975]
["bitfinex","SOLUSD",1717472071803,2.2275,166.11,166.09,120.0]
["bitfinex","SOLUSD",1717472072007,2.2275,166.11,166.1,0.34]
["bitfinex","SOLUSD",1717472079908,2.2273,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717472080105,2.2274,166.12,166.1,0.34]
["bitfinex","SOLUSD",1717472080695,2.2274,166.12,166.11,120.0]
["bitfinex","SOLUSD",1717472081008,2.2272,166.13,166.11,120.34]
["bitfinex","SOLUSD",1717472081207,2.227,166.15,166.12,6.9156]
["bitfinex","SOLUSD",1717472081409,2.227,166.15,166.13,121.5025086]
["bitfinex","SOLUSD",1717472081615,2.2268,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717472083311,2.2268,166.16,166.14,6.6471]
["bitfinex","SOLUSD",1717472084199,4.99,166.19,166.14,6.6471]
["bitfinex","SOLUSD",1717472084200,2.2269,166.15,166.14,0.34]
["bitfinex","SOLUSD",1717472085214,2.2268,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717472086998,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717472090204,2.2267,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717472103827,2.2269,166.15,166.14,0.34]
["bitfinex","SOLUSD",1717472104034,2.2271,166.14,166.1,6.2361]
["bitfinex","SOLUSD",1717472104224,4.99,166.12,166.09,120.0]
["bitfinex","SOLUSD",1717472104416,7.2173,166.12,166.09,120.0]
["bitfinex","SOLUSD",1717472105111,4.99,166.12,166.09,120.0]
["bitfinex","SOLUSD",1717472105528,4.99,166.1,166.06,156.15]
["bitfinex","SOLUSD",1717472105726,4.99,166.09,166.06,120.0]
["bitfinex","SOLUSD",1717472105937,2.2274,166.11,166.06,126.4147]
["bitfinex","SOLUSD",1717472106123,4.99,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717472106637,7.2174,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717472106839,7.2174,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717472107047,7.2174,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717472107342,13.2111,166.17,166.1,120.0]
["bitfinex","SOLUSD",1717472107522,2.2271,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717472107722,4.99,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717472108135,2.2271,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717472109339,2.2273,166.12,166.11,0.34]
["bitfinex","SOLUSD",1717472112623,2.2272,166.13,166.11,0.34]
["bitfinex","SOLUSD",1717472112827,2.227,166.14,166.11,0.34]
["bitfinex","SOLUSD",1717472115637,2.227,166.14,166.11,8.03923608]
["bitfinex","SOLUSD",1717472116448,2.227,166.14,166.12,120.0]
["bitfinex","SOLUSD",1717472116746,2.227,166.14,166.13,0.34]
["bitfinex","SOLUSD",1717472120460,7.217,166.14,166.13,0.34]
["bitfinex","SOLUSD",1717472120625,2.2272,166.13,166.1,36.15]
["bitfinex","SOLUSD",1717472120826,7.2173,166.12,166.09,9.03203352]
["bitfinex","SOLUSD",1717472121049,7.2173,166.12,166.1,0.17]
["bitfinex","SOLUSD",1717472121229,2.2274,166.11,166.09,9.03203352]
["bitfinex","SOLUSD",1717472121628,7.2174,166.11,166.09,9.03203352]
["bitfinex","SOLUSD",1717472122529,7.2174,166.11,166.08,9.03232713]
["bitfinex","SOLUSD",1717472122733,7.2174,166.11,166.09,0.17]
["bitfinex","SOLUSD",1717472122947,7.2174,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717472123255,4.99,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717472125567,4.99,166.1,166.08,0.34]
["bitfinex","SOLUSD",1717472125859,4.99,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717472126056,4.99,166.09,166.08,0.17]
["bitfinex","SOLUSD",1717472126258,4.99,166.09,166.07,0.17]
["bitfinex","SOLUSD",1717472127132,4.99,166.09,166.07,0.34]
["bitfinex","SOLUSD",1717472138972,2.2273,166.12,166.07,2.5679]
["bitfinex","SOLUSD",1717472139150,4.99,166.1,166.07,2.5679]
["bitfinex","SOLUSD",1717472139347,6.678,166.22,166.13,2.2271]
["bitfinex","SOLUSD",1717472139553,4.99,166.17,166.14,0.17]
["bitfinex","SOLUSD",1717472139872,4.99,166.17,166.14,2.397]
["bitfinex","SOLUSD",1717472140351,4.99,166.17,166.14,0.17]
["bitfinex","SOLUSD",1717472142258,7.2166,166.17,166.14,0.17]
["bitfinex","SOLUSD",1717472149058,4.99,166.16,166.14,0.17]
["bitfinex","SOLUSD",1717472151168,4.99,166.15,166.12,2.3972]
["bitfinex","SOLUSD",1717472151372,4.99,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717472153374,4.99,166.15,166.13,2.3971]
["bitfinex","SOLUSD",1717472154569,4.99,166.16,166.13,2.3971]
["bitfinex","SOLUSD",1717472160719,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717472160896,2.2265,166.18,166.14,2.397]
["bitfinex","SOLUSD",1717472161217,7.2165,166.18,166.14,2.397]
["bitfinex","SOLUSD",1717472161442,4.99,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717472161732,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717472162023,4.99,166.19,166.14,6.2103]
["bitfinex","SOLUSD",1717472162319,7.2163,166.19,166.15,2.3968]
["bitfinex","SOLUSD",1717472162530,7.2163,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717472162531,2.2263,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717472163092,2.2263,166.19,166.16,6.2103]
["bitfinex","SOLUSD",1717472163316,4.4514,166.24,166.16,126.2103]
["bitfinex","SOLUSD",1717472163632,7.2161,166.21,166.17,2.3965]
["bitfinex","SOLUSD",1717472163925,7.2161,166.21,166.17,0.17]
["bitfinex","SOLUSD",1717472164299,2.2262,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717472167414,4.99,166.21,166.18,120.0]
["bitfinex","SOLUSD",1717472167609,7.216,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472167813,2.2261,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717472168534,2.2261,166.21,166.19,6.5965]
["bitfinex","SOLUSD",1717472168734,4.4514,166.24,166.19,6.5965]
["bitfinex","SOLUSD",1717472168735,2.2259,166.22,166.19,6.5965]
["bitfinex","SOLUSD",1717472173527,7.2158,166.23,166.2,6.6454]
["bitfinex","SOLUSD",1717472174534,2.2259,166.22,166.2,6.6454]
["bitfinex","SOLUSD",1717472174740,2.2259,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472175336,7.2159,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472175517,2.2261,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717472175719,2.2261,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717472176118,2.2261,166.21,166.18,2.5664]
["bitfinex","SOLUSD",1717472176437,2.2261,166.21,166.18,8.5922]
["bitfinex","SOLUSD",1717472176733,7.216,166.22,166.18,8.5922]
["bitfinex","SOLUSD",1717472179815,4.99,166.2,166.14,178.6671]
["bitfinex","SOLUSD",1717472180017,7.2165,166.18,166.14,8.8428]
["bitfinex","SOLUSD",1717472180337,4.99,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717472183450,4.99,166.15,166.12,2.5672]
["bitfinex","SOLUSD",1717472183828,4.99,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717472185742,4.99,166.14,166.12,0.17]
["bitfinex","SOLUSD",1717472186543,4.99,166.13,166.08,120.0]
["bitfinex","SOLUSD",1717472186734,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717472187451,4.99,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717472187743,4.99,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717472193465,4.99,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717472193642,4.99,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717472194362,4.99,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717472194851,4.99,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717472195251,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717472195458,4.99,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717472197170,7.2173,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717472199076,7.2173,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717472199278,7.2173,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717472199653,2.2274,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717472199867,7.2174,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717472200059,2.2275,166.1,166.08,0.17]
["bitfinex","SOLUSD",1717472200265,2.2275,166.1,166.06,122.228]
["bitfinex","SOLUSD",1717472200266,7.2175,166.1,166.07,0.34]
["bitfinex","SOLUSD",1717472200473,2.2277,166.09,166.07,0.34]
["bitfinex","SOLUSD",1717472200772,4.99,166.09,166.07,0.17]
["bitfinex","SOLUSD",1717472202351,7.2176,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717472203149,4.99,166.1,166.07,0.17]
["bitfinex","SOLUSD",1717472204071,4.99,166.1,166.07,2.3979]
["bitfinex","SOLUSD",1717472204377,7.2173,166.12,166.07,2.5679]
["bitfinex","SOLUSD",1717472205676,2.2274,166.11,166.07,2.5679]
["bitfinex","SOLUSD",1717472205983,2.2274,166.11,166.08,120.0]
["bitfinex","SOLUSD",1717472206283,2.2274,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717472213360,2.2275,166.1,166.09,0.34]
["bitfinex","SOLUSD",1717472214082,2.2275,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717472214781,2.2275,166.1,166.09,0.34]
["bitfinex","SOLUSD",1717472216154,7.2175,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717472216354,2.2275,166.11,166.09,0.34]
["bitfinex","SOLUSD",1717472216976,2.2275,166.11,166.08,0.34]
["bitfinex","SOLUSD",1717472217563,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717472217766,7.217,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717472218067,2.227,166.14,166.1,0.34]
["bitfinex","SOLUSD",1717472218469,2.227,166.14,166.11,120.0]
["bitfinex","SOLUSD",1717472218691,24.2642,166.23,166.12,0.34]
["bitfinex","SOLUSD",1717472218864,2.227,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717472219988,2.2269,166.15,166.12,0.34]
["bitfinex","SOLUSD",1717472220281,2.227,166.14,166.12,0.34]
["bitfinex","SOLUSD",1717472221355,2.2266,166.17,166.13,122.2271]
["bitfinex","SOLUSD",1717472221569,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717472221973,2.2265,166.18,166.14,2.567]
["bitfinex","SOLUSD",1717472222178,2.2265,166.18,166.14,8.8406]
["bitfinex","SOLUSD",1717472222365,2.2265,166.18,166.15,6.2736]
["bitfinex","SOLUSD",1717472222573,2.2265,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717472222791,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472223185,2.2264,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717472224164,4.4523,166.21,166.16,0.34]
["bitfinex","SOLUSD",1717472224371,2.2265,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717472224881,7.2165,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717472225079,7.2165,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717472225791,4.4523,166.21,166.15,2.5668]
["bitfinex","SOLUSD",1717472226005,4.99,166.19,166.15,2.5668]
["bitfinex","SOLUSD",1717472227096,2.2263,166.19,166.16,6.5454]
["bitfinex","SOLUSD",1717472227295,2.2263,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717472228292,7.2163,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717472228609,7.2163,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717472230406,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472230589,7.2166,166.17,166.15,0.34]
["bitfinex","SOLUSD",1717472230901,4.99,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717472231479,2.2265,166.18,166.15,120.0]
["bitfinex","SOLUSD",1717472231672,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472231873,7.2165,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472233468,4.99,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472233674,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472234214,7.2163,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717472234872,2.2263,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717472236285,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472239684,7.2164,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717472240507,2.2265,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472242705,7.2165,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472244407,4.99,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472245509,7.2165,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717472245697,7.2165,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717472245698,7.2165,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717472246395,4.4523,166.21,166.13,158.3571]
["bitfinex","SOLUSD",1717472246396,4.99,166.16,166.14,0.34]
["bitfinex","SOLUSD",1717472248515,4.99,166.16,166.14,2.567]
["bitfinex","SOLUSD",1717472249423,4.99,166.17,166.14,2.567]
["bitfinex","SOLUSD",1717472249592,2.2264,166.19,166.15,2.2269]
["bitfinex","SOLUSD",1717472249790,7.2164,166.19,166.15,2.2269]
["bitfinex","SOLUSD",1717472250500,4.452,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717472250501,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717472250702,7.2162,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717472250909,7.2162,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717472252799,4.99,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717472256125,7.2163,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717472256431,7.2163,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717472257129,2.2262,166.2,166.16,2.5667]
["bitfinex","SOLUSD",1717472257427,4.99,166.19,166.16,2.5667]
["bitfinex","SOLUSD",1717472260514,2.2262,166.2,166.16,2.5667]
["bitfinex","SOLUSD",1717472260809,4.99,166.19,166.16,2.5667]
["bitfinex","SOLUSD",1717472261209,7.2162,166.2,166.16,2.5667]
["bitfinex","SOLUSD",1717472263827,7.2162,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717472266836,2.2263,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717472267725,2.2263,166.19,166.16,6.9554]
["bitfinex","SOLUSD",1717472268116,4.99,166.2,166.16,6.9554]
["bitfinex","SOLUSD",1717472268323,2.2261,166.21,166.17,128.4278]
["bitfinex","SOLUSD",1717472268521,2.2261,166.21,166.18,0.34]
["bitfinex","SOLUSD",1717472269242,2.2261,166.21,166.18,6.9845]
["bitfinex","SOLUSD",1717472275154,7.2161,166.21,166.18,6.9845]
["bitfinex","SOLUSD",1717472275862,7.2161,166.21,166.19,1.20016524]
["bitfinex","SOLUSD",1717472278333,2.2262,166.2,166.19,1.20016524]
["bitfinex","SOLUSD",1717472278536,2.2262,166.2,166.19,1.54016524]
["bitfinex","SOLUSD",1717472282031,2.2262,166.2,166.19,0.34]
["bitfinex","SOLUSD",1717472282235,7.2162,166.2,166.19,0.34]
["bitfinex","SOLUSD",1717472284343,2.226,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472284538,7.2161,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717472286333,4.99,166.21,166.19,0.34]
["bitfinex","SOLUSD",1717472287358,7.216,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472287955,4.99,166.22,166.19,2.5663]
["bitfinex","SOLUSD",1717472288162,7.2158,166.23,166.2,0.34]
["bitfinex","SOLUSD",1717472289530,2.2259,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717472289830,2.2259,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472290662,2.2259,166.22,166.19,6.9537]
["bitfinex","SOLUSD",1717472297073,2.2259,166.22,166.2,0.89918458]
["bitfinex","SOLUSD",1717472298768,2.2259,166.22,166.19,126.9537]
["bitfinex","SOLUSD",1717472299071,7.2159,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472301977,7.2158,166.23,166.19,2.5663]
["bitfinex","SOLUSD",1717472305505,2.2259,166.22,166.19,2.5663]
["bitfinex","SOLUSD",1717472306708,2.2258,166.23,166.19,120.34]
["bitfinex","SOLUSD",1717472306885,2.2258,166.23,166.19,126.8119]
["bitfinex","SOLUSD",1717472307803,2.2258,166.23,166.19,129.0382]
["bitfinex","SOLUSD",1717472309083,2.2259,166.22,166.19,6.8119]
["bitfinex","SOLUSD",1717472311585,7.2159,166.23,166.19,9.0382]
["bitfinex","SOLUSD",1717472312415,2.2259,166.23,166.19,129.0382]
["bitfinex","SOLUSD",1717472315195,2.2259,166.22,166.19,6.8119]
["bitfinex","SOLUSD",1717472315514,2.2259,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472317210,2.2258,166.23,166.19,2.5663]
["bitfinex","SOLUSD",1717472318014,7.2158,166.23,166.19,2.5663]
["bitfinex","SOLUSD",1717472318616,7.18447197,166.23,166.19,2.5663]
["bitfinex","SOLUSD",1717472319897,7.18447197,166.23,166.19,0.34]
["bitfinex","SOLUSD",1717472320523,2.2259,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472320702,7.2159,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472321717,4.99,166.22,166.19,0.34]
["bitfinex","SOLUSD",1717472321920,7.2158,166.23,166.19,2.5663]
["bitfinex","SOLUSD",1717472330317,7.2158,166.23,166.19,0.34]
["bitfinex","SOLUSD",1717472330620,2.2259,166.22,166.18,8.5777]
["bitfinex","SOLUSD",1717472334729,2.2258,166.23,166.18,8.5777]
["bitfinex","SOLUSD",1717472337333,4.99,166.22,166.18,6.3513]
["bitfinex","SOLUSD",1717472337516,7.2162,166.21,166.18,6.3513]
["bitfinex","SOLUSD",1717472337919,4.99,166.21,166.18,6.3513]
["bitfinex","SOLUSD",1717472338139,4.99,166.21,166.18,8.5777]
["bitfinex","SOLUSD",1717472341418,7.216,166.22,166.18,8.5777]
["bitfinex","SOLUSD",1717472342336,2.226,166.22,166.19,6.0401]
["bitfinex","SOLUSD",1717472342554,2.226,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717472342721,2.226,166.22,166.19,6.0401]
["bitfinex","SOLUSD",1717472342920,2.226,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717472344337,4.4512,166.25,166.2,0.17]
["bitfinex","SOLUSD",1717472344338,2.2258,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717472344532,2.2258,166.23,166.2,6.896]
["bitfinex","SOLUSD",1717472345735,2.2259,166.22,166.2,6.896]
["bitfinex","SOLUSD",1717472345915,2.2255,166.25,166.2,6.896]
["bitfinex","SOLUSD",1717472346118,2.2257,166.24,166.21,6.5035]
["bitfinex","SOLUSD",1717472346741,2.2258,166.23,166.21,6.5035]
["bitfinex","SOLUSD",1717472347143,13.3523,166.27,166.21,6.5035]
["bitfinex","SOLUSD",1717472347337,2.2255,166.26,166.22,6.8435]
["bitfinex","SOLUSD",1717472347542,2.2255,166.26,166.23,6.5035]
["bitfinex","SOLUSD",1717472347838,2.2255,166.26,166.24,0.17]
["bitfinex","SOLUSD",1717472348145,2.2255,166.26,166.24,6.6735]
["bitfinex","SOLUSD",1717472348639,2.2253,166.27,166.25,1.20188724]
["bitfinex","SOLUSD",1717472348943,2.2251,166.29,166.25,1.20188724]
["bitfinex","SOLUSD",1717472349114,4.4495,166.31,166.25,1.20188724]
["bitfinex","SOLUSD",1717472349115,2.2251,166.28,166.25,1.20188724]
["bitfinex","SOLUSD",1717472349315,2.2251,166.28,166.25,7.70538724]
["bitfinex","SOLUSD",1717472350440,2.2251,166.28,166.26,6.3325]
["bitfinex","SOLUSD",1717472350739,2.2251,166.28,166.27,1.20174266]
["bitfinex","SOLUSD",1717472351725,2.2251,166.28,166.27,1.37174266]
["bitfinex","SOLUSD",1717472352843,2.2251,166.28,166.27,0.17]
["bitfinex","SOLUSD",1717472357737,2.2252,166.27,166.23,156.13]
["bitfinex","SOLUSD",1717472357938,2.2252,166.27,166.24,6.3647]
["bitfinex","SOLUSD",1717472360131,7.2152,166.27,166.24,0.34]
["bitfinex","SOLUSD",1717472360335,7.2152,166.27,166.25,0.17]
["bitfinex","SOLUSD",1717472360537,7.2152,166.27,166.23,0.34]
["bitfinex","SOLUSD",1717472362051,4.99,166.27,166.23,2.5658]
["bitfinex","SOLUSD",1717472362754,7.2153,166.27,166.23,2.5658]
["bitfinex","SOLUSD",1717472364062,4.99,166.27,166.23,122.5658]
["bitfinex","SOLUSD",1717472364247,4.99,166.27,166.23,128.7783]
["bitfinex","SOLUSD",1717472364442,2.2251,166.28,166.23,128.7783]
["bitfinex","SOLUSD",1717472364749,7.2151,166.28,166.23,128.7783]
["bitfinex","SOLUSD",1717472366451,2.2251,166.28,166.23,128.7783]
["bitfinex","SOLUSD",1717472366638,4.99,166.27,166.23,128.7783]
["bitfinex","SOLUSD",1717472369457,4.99,166.27,166.23,122.5658]
["bitfinex","SOLUSD",1717472377550,2.2251,166.28,166.23,122.5658]
["bitfinex","SOLUSD",1717472377747,4.99,166.28,166.23,120.34]
["bitfinex","SOLUSD",1717472378145,4.99,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717472378344,4.99,166.28,166.23,120.34]
["bitfinex","SOLUSD",1717472378345,2.225,166.29,166.23,156.47]
["bitfinex","SOLUSD",1717472378559,7.215,166.29,166.24,2.2255]
["bitfinex","SOLUSD",1717472378760,7.215,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717472379063,7.215,166.29,166.25,2.5655]
["bitfinex","SOLUSD",1717472381063,7.215,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717472381446,7.215,166.29,166.25,120.34]
["bitfinex","SOLUSD",1717472381650,7.215,166.29,166.25,122.5655]
["bitfinex","SOLUSD",1717472383267,7.215,166.29,166.25,120.34]
["bitfinex","SOLUSD",1717472383764,2.2251,166.28,166.25,0.34]
["bitfinex","SOLUSD",1717472384356,4.99,166.27,166.25,0.17]
["bitfinex","SOLUSD",1717472384566,4.99,166.27,166.24,0.34]
["bitfinex","SOLUSD",1717472386351,4.99,166.27,166.24,2.5656]
["bitfinex","SOLUSD",1717472387169,7.2151,166.28,166.24,2.5656]
["bitfinex","SOLUSD",1717472388467,4.99,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717472388674,2.2249,166.3,166.26,0.34]
["bitfinex","SOLUSD",1717472390869,2.2249,166.3,166.26,2.5654]
["bitfinex","SOLUSD",1717472391549,2.2249,166.3,166.26,0.34]
["bitfinex","SOLUSD",1717472392470,7.2149,166.3,166.26,0.34]
["bitfinex","SOLUSD",1717472396455,7.2149,166.3,166.26,2.5654]
["bitfinex","SOLUSD",1717472398477,7.2149,166.3,166.26,0.34]
["bitfinex","SOLUSD",1717472400475,7.2149,166.3,166.26,2.5654]
["bitfinex","SOLUSD",1717472402183,4.99,166.29,166.26,2.5654]
["bitfinex","SOLUSD",1717472407781,4.99,166.29,166.26,0.34]
["bitfinex","SOLUSD",1717472408086,2.2249,166.3,166.26,0.34]
["bitfinex","SOLUSD",1717472408265,4.99,166.29,166.26,0.34]
["bitfinex","SOLUSD",1717472409168,2.2248,166.31,166.26,2.5653]
["bitfinex","SOLUSD",1717472409371,4.99,166.3,166.26,2.5653]
["bitfinex","SOLUSD",1717472410265,7.2148,166.31,166.26,2.5653]
["bitfinex","SOLUSD",1717472412888,4.4484,166.35,166.28,122.2251]
["bitfinex","SOLUSD",1717472413090,2.2245,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717472413262,7.2145,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717472413576,2.2246,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472414188,7.2145,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717472416778,2.2246,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472418901,7.2146,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472419578,4.99,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717472419779,2.2246,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472420009,4.99,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717472420473,2.2246,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472420676,22.7597,166.39,166.29,0.34]
["bitfinex","SOLUSD",1717472420890,4.99,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472424206,4.99,166.3,166.27,11.22208748]
["bitfinex","SOLUSD",1717472424424,4.99,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717472424605,4.99,166.29,166.27,11.22208748]
["bitfinex","SOLUSD",1717472424907,4.99,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717472425783,4.99,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717472426210,4.99,166.3,166.28,2.3951]
["bitfinex","SOLUSD",1717472427898,4.99,166.3,166.28,0.17]
["bitfinex","SOLUSD",1717472429013,2.2246,166.32,166.28,0.17]
["bitfinex","SOLUSD",1717472429221,7.20507823,166.37,166.27,8.99688748]
["bitfinex","SOLUSD",1717472429222,4.3042,166.37,166.27,8.99688748]
["bitfinex","SOLUSD",1717472429524,4.99,166.28,166.26,8.99688748]
["bitfinex","SOLUSD",1717472429695,4.99,166.27,166.24,11.22238748]
["bitfinex","SOLUSD",1717472429895,4.99,166.26,166.24,11.22238748]
["bitfinex","SOLUSD",1717472430309,4.99,166.26,166.24,2.2255]
["bitfinex","SOLUSD",1717472430519,4.99,166.26,166.24,11.22238748]
["bitfinex","SOLUSD",1717472431621,2.225,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717472431828,4.99,166.28,166.25,2.3955]
["bitfinex","SOLUSD",1717472431987,4.99,166.28,166.26,1.25393819]
["bitfinex","SOLUSD",1717472432616,7.215,166.29,166.26,1.25393819]
["bitfinex","SOLUSD",1717472432815,4.99,166.28,166.26,1.25393819]
["bitfinex","SOLUSD",1717472433519,2.225,166.29,166.26,1.25393819]
["bitfinex","SOLUSD",1717472433705,7.2149,166.3,166.26,1.25393819]
["bitfinex","SOLUSD",1717472434917,2.225,166.29,166.25,0.17]
["bitfinex","SOLUSD",1717472435126,2.225,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717472435822,7.215,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717472437128,7.215,166.29,166.25,9.34639909]
["bitfinex","SOLUSD",1717472438008,7.215,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717472438208,7.215,166.29,166.25,9.34639909]
["bitfinex","SOLUSD",1717472439629,2.225,166.29,166.25,9.34639909]
["bitfinex","SOLUSD",1717472439813,7.215,166.29,166.25,9.34639909]
["bitfinex","SOLUSD",1717472441224,7.2151,166.28,166.25,0.34]
["bitfinex","SOLUSD",1717472441528,2.2251,166.28,166.25,0.34]
["bitfinex","SOLUSD",1717472441705,2.2251,166.28,166.25,9.34639909]
["bitfinex","SOLUSD",1717472442207,7.215,166.29,166.25,9.34639909]
["bitfinex","SOLUSD",1717472442418,7.215,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717472442621,7.215,166.29,166.25,9.34510486]
["bitfinex","SOLUSD",1717472443225,7.215,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717472444215,7.215,166.29,166.25,9.34510486]
["bitfinex","SOLUSD",1717472444926,7.215,166.29,166.25,9.34561342]
["bitfinex","SOLUSD",1717472447814,2.225,166.29,166.25,129.34561342]
["bitfinex","SOLUSD",1717472448016,7.215,166.29,166.25,129.34561342]
["bitfinex","SOLUSD",1717472448224,7.215,166.29,166.25,129.34577305]
["bitfinex","SOLUSD",1717472448731,2.225,166.29,166.25,126.5141]
["bitfinex","SOLUSD",1717472449024,2.225,166.29,166.25,135.51987305]
["bitfinex","SOLUSD",1717472449231,2.225,166.29,166.25,135.51940783]
["bitfinex","SOLUSD",1717472450831,2.2249,166.3,166.25,173.87480783]
["bitfinex","SOLUSD",1717472451013,2.2248,166.3,166.25,173.87490783]
["bitfinex","SOLUSD",1717472453936,2.2248,166.3,166.26,6.3114]
["bitfinex","SOLUSD",1717472454136,2.2248,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717472454348,7.2148,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717472454841,2.2248,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717472455015,7.2148,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717472455919,2.2248,166.3,166.27,0.34]
["bitfinex","SOLUSD",1717472458839,7.2148,166.31,166.28,120.0]
["bitfinex","SOLUSD",1717472459026,7.2148,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717472462244,7.2148,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717472462245,2.2248,166.3,166.28,0.34]
["bitfinex","SOLUSD",1717472463216,2.2248,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717472463412,7.2148,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717472464543,2.2246,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717472464718,2.2245,166.33,166.28,122.565]
["bitfinex","SOLUSD",1717472464926,7.2145,166.33,166.28,131.56810964]
["bitfinex","SOLUSD",1717472465755,2.2246,166.32,166.28,131.56810964]
["bitfinex","SOLUSD",1717472465929,7.2145,166.33,166.28,131.56810964]
["bitfinex","SOLUSD",1717472466131,2.2245,166.33,166.28,131.56810964]
["bitfinex","SOLUSD",1717472466840,2.2246,166.32,166.28,137.77650964]
["bitfinex","SOLUSD",1717472467854,2.2246,166.32,166.29,9.00310964]
["bitfinex","SOLUSD",1717472468051,2.2246,166.32,166.3,0.34]
["bitfinex","SOLUSD",1717472472623,2.2246,166.32,166.31,0.17]
["bitfinex","SOLUSD",1717472472822,2.2246,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472473028,2.2246,166.32,166.29,9.34310964]
["bitfinex","SOLUSD",1717472473229,2.2246,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472475842,7.2146,166.32,166.29,0.34]
["bitfinex","SOLUSD",1717472476342,2.2245,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717472476734,7.2145,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717472477336,7.2145,166.33,166.29,9.34303621]
["bitfinex","SOLUSD",1717472477742,7.2145,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717472481751,15.5692,166.36,166.29,2.565]
["bitfinex","SOLUSD",1717472481752,8.8968,166.36,166.29,2.565]
["bitfinex","SOLUSD",1717472481933,2.2245,166.33,166.3,120.0]
["bitfinex","SOLUSD",1717472482137,2.2245,166.33,166.31,0.34]
["bitfinex","SOLUSD",1717472489236,2.2246,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717472490242,7.2146,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717472492172,7.2146,166.32,166.28,9.00011072]
["bitfinex","SOLUSD",1717472492466,4.99,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717472495134,4.99,166.31,166.3,0.17]
["bitfinex","SOLUSD",1717472495331,4.99,166.31,166.28,2.5651]
["bitfinex","SOLUSD",1717472495852,4.99,166.31,166.28,11.56521072]
["bitfinex","SOLUSD",1717472497963,4.99,166.31,166.28,2.5651]
["bitfinex","SOLUSD",1717472498960,2.2245,166.33,166.28,11.56521072]
["bitfinex","SOLUSD",1717472499159,4.99,166.32,166.28,11.56521072]
["bitfinex","SOLUSD",1717472500967,6.672,166.44,166.34,36.09]
["bitfinex","SOLUSD",1717472501179,6.672,166.44,166.33,120.0]
["bitfinex","SOLUSD",1717472501180,4.99,166.43,166.38,120.0]
["bitfinex","SOLUSD",1717472501339,4.99,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717472501544,4.99,166.4,166.36,8.99743045]
["bitfinex","SOLUSD",1717472501759,4.99,166.39,166.37,2.5639]
["bitfinex","SOLUSD",1717472501965,4.99,166.4,166.37,2.5639]
["bitfinex","SOLUSD",1717472502161,4.99,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717472502461,4.99,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717472502842,4.99,166.41,166.38,120.0]
["bitfinex","SOLUSD",1717472503053,2.2233,166.42,166.38,120.0]
["bitfinex","SOLUSD",1717472503054,7.2133,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717472503249,2.2231,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717472503456,4.99,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717472503639,8.8893,166.5,166.41,120.0]
["bitfinex","SOLUSD",1717472503851,4.99,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717472504683,4.99,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717472505180,2.2227,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717472505386,4.99,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717472506142,2.2227,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717472506545,4.99,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717472507079,4.99,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717472507375,2.2227,166.46,166.41,0.34]
["bitfinex","SOLUSD",1717472507376,4.99,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717472507549,4.99,166.44,166.41,120.34]
["bitfinex","SOLUSD",1717472508054,4.99,166.45,166.41,120.34]
["bitfinex","SOLUSD",1717472510555,7.2128,166.45,166.41,120.34]
["bitfinex","SOLUSD",1717472511773,2.2228,166.45,166.41,120.34]
["bitfinex","SOLUSD",1717472511986,7.2128,166.45,166.41,120.34]
["bitfinex","SOLUSD",1717472513375,4.99,166.44,166.41,120.34]
["bitfinex","SOLUSD",1717472513972,4.99,166.47,166.41,125.33]
["bitfinex","SOLUSD",1717472514173,6.5135,166.5,166.43,120.0]
["bitfinex","SOLUSD",1717472514372,4.99,166.47,166.44,2.74241493]
["bitfinex","SOLUSD",1717472514568,11.1099,166.52,166.44,2.74241493]
["bitfinex","SOLUSD",1717472514759,4.4439,166.52,166.45,120.0]
["bitfinex","SOLUSD",1717472515078,4.99,166.49,166.46,2.74224792]
["bitfinex","SOLUSD",1717472515880,7.2124,166.49,166.46,2.74224792]
["bitfinex","SOLUSD",1717472516478,7.2125,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717472518377,2.2225,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717472518683,7.2125,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717472520396,7.2126,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472520567,7.2126,166.47,166.43,158.3131]
["bitfinex","SOLUSD",1717472520760,7.2126,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717472521185,4.99,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717472523875,4.99,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717472524480,4.99,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717472524669,4.99,166.44,166.39,122.2235]
["bitfinex","SOLUSD",1717472524876,4.99,166.42,166.39,122.2235]
["bitfinex","SOLUSD",1717472525062,4.99,166.42,166.39,2.2235]
["bitfinex","SOLUSD",1717472525253,4.99,166.42,166.38,164.3782]
["bitfinex","SOLUSD",1717472525462,4.99,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717472525671,4.99,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717472525876,4.99,166.42,166.4,122.2235]
["bitfinex","SOLUSD",1717472526091,4.99,166.43,166.4,122.2235]
["bitfinex","SOLUSD",1717472526285,4.99,166.46,166.42,122.2232]
["bitfinex","SOLUSD",1717472526782,4.99,166.46,166.43,2.5631]
["bitfinex","SOLUSD",1717472526966,4.99,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717472527495,2.2227,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717472527787,24.4046,166.5,166.43,2.5631]
["bitfinex","SOLUSD",1717472527788,4.99,166.46,166.43,2.5631]
["bitfinex","SOLUSD",1717472528493,2.2226,166.47,166.43,2.5631]
["bitfinex","SOLUSD",1717472528694,7.2126,166.47,166.43,2.5631]
["bitfinex","SOLUSD",1717472529201,2.2225,166.48,166.43,2.5631]
["bitfinex","SOLUSD",1717472529380,4.99,166.48,166.44,122.223]
["bitfinex","SOLUSD",1717472529572,2.2221,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717472529777,2.2222,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717472530071,4.99,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717472530287,2.2222,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717472530491,4.99,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717472531765,17.6221,166.54,166.46,0.34]
["bitfinex","SOLUSD",1717472531766,2.2222,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717472531976,4.99,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717472536569,4.99,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472537294,4.99,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717472537482,4.99,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717472538379,2.2224,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717472538578,4.99,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717472540986,4.99,166.47,166.45,2.5628]
["bitfinex","SOLUSD",1717472541774,4.99,166.47,166.45,122.5628]
["bitfinex","SOLUSD",1717472541970,4.99,166.48,166.45,122.5628]
["bitfinex","SOLUSD",1717472543277,2.2222,166.5,166.45,122.5628]
["bitfinex","SOLUSD",1717472543489,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717472543689,4.99,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717472543898,4.99,166.48,166.47,0.34]
["bitfinex","SOLUSD",1717472544489,2.2221,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717472544691,4.99,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717472545401,4.99,166.48,166.47,0.34]
["bitfinex","SOLUSD",1717472545982,2.2221,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717472546198,4.99,166.48,166.47,0.34]
["bitfinex","SOLUSD",1717472548303,4.99,166.48,166.47,0.17]
["bitfinex","SOLUSD",1717472548982,4.99,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717472551787,4.99,166.47,166.43,128.98207773]
["bitfinex","SOLUSD",1717472552088,4.99,166.45,166.43,11.20517773]
["bitfinex","SOLUSD",1717472552296,4.99,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717472552485,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717472553193,2.2225,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717472553385,2.2225,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717472554008,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717472554197,8.6385,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717472554703,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717472554911,2.2227,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717472555284,2.2227,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717472555493,2.2227,166.46,166.42,2.5632]
["bitfinex","SOLUSD",1717472555808,4.99,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717472556389,4.99,166.43,166.42,2.5632]
["bitfinex","SOLUSD",1717472557383,4.99,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717472558386,4.99,166.43,166.42,2.5632]
["bitfinex","SOLUSD",1717472559534,4.99,166.44,166.42,2.5632]
["bitfinex","SOLUSD",1717472560085,4.99,166.44,166.42,11.54922587]
["bitfinex","SOLUSD",1717472560284,4.99,166.44,166.42,9.32617895]
["bitfinex","SOLUSD",1717472560902,4.99,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717472561708,4.99,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717472562416,4.99,166.43,166.42,9.32617895]
["bitfinex","SOLUSD",1717472562786,7.2131,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717472562997,4.99,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717472564020,4.99,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717472564797,4.99,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717472568820,4.99,166.42,166.41,2.5634]
["bitfinex","SOLUSD",1717472569591,4.99,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717472569797,4.99,166.42,166.37,120.0]
["bitfinex","SOLUSD",1717472569998,4.99,166.39,166.37,122.2239]
["bitfinex","SOLUSD",1717472570506,4.99,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717472571408,4.99,166.38,166.35,120.0]
["bitfinex","SOLUSD",1717472571601,4.99,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717472571801,4.99,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717472572603,4.99,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717472574221,4.99,166.38,166.37,2.5639]
["bitfinex","SOLUSD",1717472574914,4.99,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717472576221,4.99,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717472578828,4.99,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717472579604,8.4575,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717472579806,4.99,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717472582129,8.4575,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717472582308,4.99,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717472582723,8.4575,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717472582919,4.99,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717472583308,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717472583521,2.2231,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717472583724,4.99,166.41,166.4,1.1999662]
["bitfinex","SOLUSD",1717472583911,4.99,166.41,166.38,2.5637]
["bitfinex","SOLUSD",1717472584117,4.99,166.4,166.38,2.5637]
["bitfinex","SOLUSD",1717472584630,2.2233,166.42,166.38,2.5637]
["bitfinex","SOLUSD",1717472584835,4.99,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717472585038,4.99,166.39,166.38,0.17]
["bitfinex","SOLUSD",1717472585331,2.2233,166.42,166.38,2.3937]
["bitfinex","SOLUSD",1717472585637,4.99,166.4,166.38,2.3937]
["bitfinex","SOLUSD",1717472586715,4.99,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717472592528,2.2233,166.42,166.38,0.17]
["bitfinex","SOLUSD",1717472592727,4.99,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717472594118,4.99,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717472596139,4.99,166.39,166.38,2.5638]
["bitfinex","SOLUSD",1717472597023,4.99,166.4,166.38,2.5638]
["bitfinex","SOLUSD",1717472597533,4.99,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717472601449,4.99,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717472602027,4.99,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717472602250,2.2235,166.4,166.37,0.17]
["bitfinex","SOLUSD",1717472602459,4.49,166.38,166.34,2.2242]
["bitfinex","SOLUSD",1717472602747,4.99,166.36,166.35,2.2242]
["bitfinex","SOLUSD",1717472603749,4.99,166.36,166.35,2.5642]
["bitfinex","SOLUSD",1717472604246,4.99,166.37,166.35,2.5642]
["bitfinex","SOLUSD",1717472606326,4.99,166.38,166.35,2.5642]
["bitfinex","SOLUSD",1717472607159,15.5624,166.43,166.35,2.5642]
["bitfinex","SOLUSD",1717472607160,2.2234,166.41,166.36,2.3939]
["bitfinex","SOLUSD",1717472607453,4.99,166.4,166.37,2.3939]
["bitfinex","SOLUSD",1717472607661,4.99,166.4,166.37,0.17]
["bitfinex","SOLUSD",1717472608234,7.2135,166.4,166.37,0.17]
["bitfinex","SOLUSD",1717472609437,7.2135,166.4,166.37,2.57362174]
["bitfinex","SOLUSD",1717472612260,7.2137,166.39,166.37,2.57362174]
["bitfinex","SOLUSD",1717472612552,7.2134,166.41,166.37,124.79752174]
["bitfinex","SOLUSD",1717472612739,7.2134,166.41,166.38,0.17]
["bitfinex","SOLUSD",1717472612938,7.2134,166.41,166.38,2.57333282]
["bitfinex","SOLUSD",1717472613748,2.2233,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717472614148,4.99,166.41,166.39,0.17]
["bitfinex","SOLUSD",1717472614341,4.99,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717472614546,4.99,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717472616034,2.2233,166.42,166.38,2.5638]
["bitfinex","SOLUSD",1717472616250,4.99,166.41,166.38,2.5638]
["bitfinex","SOLUSD",1717472616959,4.99,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717472617160,4.99,166.4,166.38,2.5638]
["bitfinex","SOLUSD",1717472620140,2.2232,166.43,166.38,2.5638]
["bitfinex","SOLUSD",1717472620355,4.99,166.41,166.38,2.5638]
["bitfinex","SOLUSD",1717472623162,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717472623347,4.99,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717472624173,4.99,166.42,166.4,1.52100036]
["bitfinex","SOLUSD",1717472625751,4.99,166.42,166.4,2.74327221]
["bitfinex","SOLUSD",1717472627152,4.99,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717472627347,4.99,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717472628951,4.99,166.42,166.39,2.5636]
["bitfinex","SOLUSD",1717472630156,4.99,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717472630671,4.99,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717472630981,4.99,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717472631151,4.99,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717472632078,4.99,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717472632252,4.99,166.4,166.38,9.33335951]
["bitfinex","SOLUSD",1717472632874,4.99,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717472633245,4.99,166.4,166.38,9.33335951]
["bitfinex","SOLUSD",1717472633467,4.99,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717472633646,4.99,166.41,166.38,11.55715951]
["bitfinex","SOLUSD",1717472634464,7.2133,166.42,166.38,11.55715951]
["bitfinex","SOLUSD",1717472634871,4.99,166.41,166.39,8.99335951]
["bitfinex","SOLUSD",1717472635368,4.99,166.41,166.38,9.33335951]
["bitfinex","SOLUSD",1717472635551,4.99,166.41,166.38,11.55738575]
["bitfinex","SOLUSD",1717472635946,7.2133,166.42,166.38,11.55738575]
["bitfinex","SOLUSD",1717472636456,2.2233,166.42,166.39,120.0]
["bitfinex","SOLUSD",1717472636663,4.99,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717472636952,6.2231,166.47,166.4,0.34]
["bitfinex","SOLUSD",1717472636953,4.445,166.48,166.41,178.1448]
["bitfinex","SOLUSD",1717472637159,4.4445,166.5,166.42,0.34]
["bitfinex","SOLUSD",1717472637365,8.8881,166.52,166.42,9.33300979]
["bitfinex","SOLUSD",1717472637366,13.332,166.52,166.42,9.33300979]
["bitfinex","SOLUSD",1717472637570,4.99,166.46,166.42,11.55620979]
["bitfinex","SOLUSD",1717472637878,4.99,166.46,166.43,120.0]
["bitfinex","SOLUSD",1717472638056,4.99,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717472638564,4.99,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717472638874,4.99,166.47,166.44,2.563]
["bitfinex","SOLUSD",1717472639576,4.99,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717472640472,4.99,166.47,166.44,30.34]
["bitfinex","SOLUSD",1717472640675,4.99,166.46,166.44,30.34]
["bitfinex","SOLUSD",1717472642872,2.2223,166.49,166.44,30.34]
["bitfinex","SOLUSD",1717472643078,4.99,166.47,166.44,30.34]
["bitfinex","SOLUSD",1717472643876,4.99,166.47,166.44,32.563]
["bitfinex","SOLUSD",1717472645978,2.2223,166.49,166.44,32.563]
["bitfinex","SOLUSD",1717472646285,4.99,166.47,166.45,122.2228]
["bitfinex","SOLUSD",1717472646489,4.99,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472647386,4.99,166.47,166.46,30.34]
["bitfinex","SOLUSD",1717472648382,4.99,166.47,166.46,30.0]
["bitfinex","SOLUSD",1717472650270,4.99,166.47,166.46,30.34]
["bitfinex","SOLUSD",1717472650674,4.99,166.48,166.46,30.34]
["bitfinex","SOLUSD",1717472650885,4.99,166.47,166.46,30.34]
["bitfinex","SOLUSD",1717472654105,2.2222,166.5,166.46,30.34]
["bitfinex","SOLUSD",1717472654106,4.99,166.48,166.46,30.34]
["bitfinex","SOLUSD",1717472654899,4.99,166.49,166.46,30.34]
["bitfinex","SOLUSD",1717472655098,4.99,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717472657807,2.2221,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717472657976,4.99,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717472660099,4.99,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717472661093,4.99,166.49,166.47,30.34]
["bitfinex","SOLUSD",1717472663609,4.99,166.48,166.47,30.34]
["bitfinex","SOLUSD",1717472665209,4.99,166.49,166.47,30.34]
["bitfinex","SOLUSD",1717472670194,4.99,166.49,166.47,32.5626]
["bitfinex","SOLUSD",1717472670409,4.99,166.49,166.47,30.34]
["bitfinex","SOLUSD",1717472679822,4.99,166.49,166.47,32.5626]
["bitfinex","SOLUSD",1717472680119,2.2218,166.53,166.47,32.5626]
["bitfinex","SOLUSD",1717472680301,4.99,166.5,166.47,32.5626]
["bitfinex","SOLUSD",1717472686918,4.99,166.49,166.47,32.5626]
["bitfinex","SOLUSD",1717472687117,4.99,166.49,166.48,2.40217044]
["bitfinex","SOLUSD",1717472687331,4.99,166.49,166.48,32.74217044]
["bitfinex","SOLUSD",1717472689537,4.99,166.51,166.48,156.9339]
["bitfinex","SOLUSD",1717472689825,4.99,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717472690027,4.99,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717472694516,4.99,166.5,166.49,30.34]
["bitfinex","SOLUSD",1717472695119,2.2218,166.53,166.49,30.34]
["bitfinex","SOLUSD",1717472695319,4.99,166.5,166.49,30.34]
["bitfinex","SOLUSD",1717472697339,4.99,166.5,166.49,39.33150185]
["bitfinex","SOLUSD",1717472697830,4.99,166.5,166.49,30.34]
["bitfinex","SOLUSD",1717472698332,4.99,166.5,166.49,39.33150185]
["bitfinex","SOLUSD",1717472700316,2.2219,166.52,166.49,39.33150185]
["bitfinex","SOLUSD",1717472700516,4.99,166.5,166.49,39.33150185]
["bitfinex","SOLUSD",1717472701445,4.99,166.5,166.49,39.32832184]
["bitfinex","SOLUSD",1717472705734,4.99,166.51,166.49,39.32832184]
["bitfinex","SOLUSD",1717472706245,9.4312,166.62,166.5,120.0]
["bitfinex","SOLUSD",1717472706451,13.2404,166.61,166.51,2.562]
["bitfinex","SOLUSD",1717472706620,4.99,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717472707626,4.99,166.54,166.52,120.0]
["bitfinex","SOLUSD",1717472707835,2.2214,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717472708039,4.99,166.54,166.53,0.34]
["bitfinex","SOLUSD",1717472712747,4.99,166.54,166.5,8.98607042]
["bitfinex","SOLUSD",1717472712954,4.99,166.51,166.49,8.98607042]
["bitfinex","SOLUSD",1717472713135,4.99,166.5,166.49,8.98607042]
["bitfinex","SOLUSD",1717472713335,4.99,166.5,166.48,8.98607042]
["bitfinex","SOLUSD",1717472713544,4.99,166.49,166.48,8.98607042]
["bitfinex","SOLUSD",1717472714960,4.99,166.49,166.48,9.15607042]
["bitfinex","SOLUSD",1717472715263,4.99,166.49,166.48,8.98607042]
["bitfinex","SOLUSD",1717472715844,4.99,166.49,166.46,8.98607042]
["bitfinex","SOLUSD",1717472716051,4.99,166.47,166.46,8.98607042]
["bitfinex","SOLUSD",1717472716655,4.99,166.47,166.46,9.15607042]
["bitfinex","SOLUSD",1717472716846,4.99,166.47,166.46,9.32607042]
["bitfinex","SOLUSD",1717472717355,4.99,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472718539,4.99,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717472718740,4.99,166.46,166.45,9.32607042]
["bitfinex","SOLUSD",1717472719865,4.99,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717472721354,4.99,166.46,166.43,11.22083121]
["bitfinex","SOLUSD",1717472721569,2.2224,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717472721742,4.99,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472722955,4.99,166.45,166.43,11.22083121]
["bitfinex","SOLUSD",1717472723160,4.99,166.44,166.43,11.22083121]
["bitfinex","SOLUSD",1717472723369,4.99,166.44,166.43,2.5631]
["bitfinex","SOLUSD",1717472731454,22.1822,166.5,166.43,120.34]
["bitfinex","SOLUSD",1717472731654,4.99,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717472733667,4.99,166.46,166.44,2.3929]
["bitfinex","SOLUSD",1717472734970,2.2222,166.5,166.44,2.3929]
["bitfinex","SOLUSD",1717472735153,4.99,166.46,166.44,2.3929]
["bitfinex","SOLUSD",1717472737667,4.99,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472737871,4.99,166.45,166.44,0.34]
["bitfinex","SOLUSD",1717472738765,2.2223,166.49,166.44,2.563]
["bitfinex","SOLUSD",1717472740361,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717472740875,2.2223,166.49,166.44,2.563]
["bitfinex","SOLUSD",1717472741055,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717472741567,2.2225,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717472742373,2.2224,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717472742877,2.2224,166.49,166.44,2.5629]
["bitfinex","SOLUSD",1717472748881,4.86,166.45,166.44,2.5629]
["bitfinex","SOLUSD",1717472758667,4.86,166.45,166.44,11.55773373]
["bitfinex","SOLUSD",1717472759200,4.86,166.45,166.44,11.38773373]
["bitfinex","SOLUSD",1717472760692,4.86,166.45,166.44,11.38282966]
["bitfinex","SOLUSD",1717472761207,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717472761369,4.86,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717472761916,8.8866,166.55,166.45,8.98992966]
["bitfinex","SOLUSD",1717472761917,14.9871,166.55,166.45,8.98992966]
["bitfinex","SOLUSD",1717472762191,2.2221,166.51,166.46,2.3926]
["bitfinex","SOLUSD",1717472762506,4.86,166.47,166.46,11.55252966]
["bitfinex","SOLUSD",1717472762792,4.86,166.47,166.46,2.5626]
["bitfinex","SOLUSD",1717472764897,2.2221,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717472765106,2.2219,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717472765273,4.86,166.49,166.48,0.17]
["bitfinex","SOLUSD",1717472766009,6.1005,166.55,166.48,0.17]
["bitfinex","SOLUSD",1717472766297,6.1005,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717472766298,4.86,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717472766676,4.86,166.5,166.48,12.75080946]
["bitfinex","SOLUSD",1717472767379,4.86,166.5,166.48,2.5624]
["bitfinex","SOLUSD",1717472767578,4.86,166.49,166.48,2.5624]
["bitfinex","SOLUSD",1717472769397,4.86,166.5,166.48,2.5624]
["bitfinex","SOLUSD",1717472769803,4.86,166.49,166.48,2.5624]
["bitfinex","SOLUSD",1717472771602,4.86,166.49,166.47,11.2105673]
["bitfinex","SOLUSD",1717472771783,4.86,166.48,166.47,2.2225]
["bitfinex","SOLUSD",1717472771983,4.86,166.48,166.47,2.5625]
["bitfinex","SOLUSD",1717472773298,4.86,166.48,166.47,2.3925]
["bitfinex","SOLUSD",1717472773600,4.86,166.48,166.47,2.2225]
["bitfinex","SOLUSD",1717472781204,4.86,166.48,166.44,13.4339673]
["bitfinex","SOLUSD",1717472781402,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717472781716,4.86,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717472786720,4.86,166.47,166.44,8.99126724]
["bitfinex","SOLUSD",1717472786896,4.86,166.45,166.44,2.2229]
["bitfinex","SOLUSD",1717472790033,4.86,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717472790230,4.86,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717472797540,7.0829,166.45,166.42,8.99337394]
["bitfinex","SOLUSD",1717472797735,4.86,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717472797941,4.86,166.42,166.41,2.2233]
["bitfinex","SOLUSD",1717472798841,4.86,166.42,166.41,3.42352365]
["bitfinex","SOLUSD",1717472799631,4.86,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717472801637,4.86,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717472802319,2.2226,166.47,166.42,3.76363167]
["bitfinex","SOLUSD",1717472802517,4.86,166.44,166.43,1.20045954]
["bitfinex","SOLUSD",1717472802827,4.86,166.44,166.42,2.5631]
["bitfinex","SOLUSD",1717472808132,2.2227,166.46,166.42,2.5631]
["bitfinex","SOLUSD",1717472808330,4.86,166.44,166.42,11.56422588]
["bitfinex","SOLUSD",1717472808747,4.86,166.44,166.42,2.5631]
["bitfinex","SOLUSD",1717472811653,4.86,166.45,166.42,2.5631]
["bitfinex","SOLUSD",1717472814137,4.86,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717472815355,4.86,166.45,166.42,9.33922824]
["bitfinex","SOLUSD",1717472816458,7.0829,166.45,166.43,1.17281357]
["bitfinex","SOLUSD",1717472817251,2.2228,166.46,166.43,1.17281357]
["bitfinex","SOLUSD",1717472817555,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472818343,4.86,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717472818566,7.0826,166.47,166.44,1.34267265]
["bitfinex","SOLUSD",1717472818762,7.0826,166.47,166.44,10.34190089]
["bitfinex","SOLUSD",1717472819767,7.0826,166.47,166.44,1.34267265]
["bitfinex","SOLUSD",1717472821371,2.2226,166.47,166.44,10.34190089]
["bitfinex","SOLUSD",1717472821573,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472822071,7.0828,166.45,166.42,9.16922824]
["bitfinex","SOLUSD",1717472822356,2.2228,166.46,166.43,0.17]
["bitfinex","SOLUSD",1717472822583,4.86,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717472824864,4.86,166.44,166.43,9.16922824]
["bitfinex","SOLUSD",1717472825050,4.86,166.44,166.43,9.33922824]
["bitfinex","SOLUSD",1717472825442,4.86,166.44,166.43,2.5631]
["bitfinex","SOLUSD",1717472825937,4.86,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717472826143,4.86,166.44,166.43,2.5631]
["bitfinex","SOLUSD",1717472826345,4.86,166.45,166.43,2.5631]
["bitfinex","SOLUSD",1717472826543,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472826745,4.86,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717472828067,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472828465,2.2225,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717472828665,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472828861,2.2225,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717472829172,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472830454,2.2225,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717472830653,2.2225,166.48,166.44,2.3929]
["bitfinex","SOLUSD",1717472830958,4.86,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717472832290,2.2225,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717472832452,4.86,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717472833789,4.86,166.46,166.44,1.37092969]
["bitfinex","SOLUSD",1717472835075,4.86,166.46,166.44,10.36927267]
["bitfinex","SOLUSD",1717472837066,4.86,166.46,166.44,9.16834298]
["bitfinex","SOLUSD",1717472839361,4.86,166.45,166.44,9.16834298]
["bitfinex","SOLUSD",1717472839565,4.86,166.45,166.44,9.33834298]
["bitfinex","SOLUSD",1717472841183,4.86,166.46,166.44,9.33834298]
["bitfinex","SOLUSD",1717472841483,2.2225,166.48,166.44,9.33834298]
["bitfinex","SOLUSD",1717472841683,4.86,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717472841890,4.86,166.47,166.45,9.16834298]
["bitfinex","SOLUSD",1717472842079,4.86,166.47,166.45,9.16830754]
["bitfinex","SOLUSD",1717472842962,2.2225,166.48,166.45,9.16830754]
["bitfinex","SOLUSD",1717472843188,4.86,166.47,166.45,9.16830754]
["bitfinex","SOLUSD",1717472843484,4.86,166.46,166.45,9.16830754]
["bitfinex","SOLUSD",1717472843686,4.86,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717472844379,4.86,166.46,166.45,9.33830754]
["bitfinex","SOLUSD",1717472846186,4.86,166.47,166.45,9.33830754]
["bitfinex","SOLUSD",1717472848091,4.86,166.46,166.45,9.33830754]
["bitfinex","SOLUSD",1717472848277,4.86,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717472848793,4.86,166.46,166.45,9.33881964]
["bitfinex","SOLUSD",1717472851794,4.86,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717472853098,4.86,166.46,166.45,9.33881964]
["bitfinex","SOLUSD",1717472853893,4.86,166.46,166.45,11.56161964]
["bitfinex","SOLUSD",1717472854397,4.86,166.46,166.45,2.5628]
["bitfinex","SOLUSD",1717472854896,4.86,166.46,166.45,11.56161964]
["bitfinex","SOLUSD",1717472855481,4.86,166.47,166.45,11.56161964]
["bitfinex","SOLUSD",1717472855681,4.86,166.47,166.45,9.33881964]
["bitfinex","SOLUSD",1717472855984,2.2225,166.48,166.46,0.17]
["bitfinex","SOLUSD",1717472856193,4.86,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717472856891,4.86,166.47,166.45,9.16874901]
["bitfinex","SOLUSD",1717472857082,4.86,166.46,166.45,9.16874901]
["bitfinex","SOLUSD",1717472857395,4.86,166.46,166.45,0.17]
["bitfinex","SOLUSD",1717472857596,4.86,166.46,166.43,11.22174901]
["bitfinex","SOLUSD",1717472857811,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472858097,4.86,166.45,166.44,0.34]
["bitfinex","SOLUSD",1717472858682,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472861191,2.2227,166.47,166.44,0.17]
["bitfinex","SOLUSD",1717472861389,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472862600,4.86,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717472863317,4.86,166.46,166.44,9.16874901]
["bitfinex","SOLUSD",1717472863491,2.2225,166.48,166.45,0.17]
["bitfinex","SOLUSD",1717472863703,4.86,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717472863889,4.86,166.47,166.45,9.33874901]
["bitfinex","SOLUSD",1717472865318,4.86,166.48,166.45,9.33874901]
["bitfinex","SOLUSD",1717472866207,4.86,166.48,166.45,11.56154901]
["bitfinex","SOLUSD",1717472867994,4.86,166.48,166.45,9.33874901]
["bitfinex","SOLUSD",1717472868813,4.86,166.47,166.45,9.33874901]
["bitfinex","SOLUSD",1717472869306,4.86,166.46,166.45,9.33874901]
["bitfinex","SOLUSD",1717472869708,4.86,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717472870019,4.86,166.46,166.45,9.33874901]
["bitfinex","SOLUSD",1717472870999,2.2224,166.49,166.45,11.56154901]
["bitfinex","SOLUSD",1717472871203,4.86,166.47,166.45,11.56154901]
["bitfinex","SOLUSD",1717472874713,2.2224,166.49,166.45,11.56154901]
["bitfinex","SOLUSD",1717472875019,4.86,166.47,166.45,11.56154901]
["bitfinex","SOLUSD",1717472880331,4.86,166.47,166.46,8.99874901]
["bitfinex","SOLUSD",1717472880617,4.86,166.47,166.46,9.33874901]
["bitfinex","SOLUSD",1717472881037,4.86,166.47,166.46,9.33892561]
["bitfinex","SOLUSD",1717472881315,4.86,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472882693,4.86,166.47,166.46,9.33892561]
["bitfinex","SOLUSD",1717472883329,4.86,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472884407,4.86,166.47,166.46,9.33944141]
["bitfinex","SOLUSD",1717472884830,4.86,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472885396,2.2224,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717472885597,4.86,166.48,166.46,2.5627]
["bitfinex","SOLUSD",1717472885827,4.86,166.48,166.46,11.56214141]
["bitfinex","SOLUSD",1717472885998,12.8303,166.53,166.46,9.33944141]
["bitfinex","SOLUSD",1717472885999,6.1647,166.53,166.46,9.33944141]
["bitfinex","SOLUSD",1717472886202,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717472886410,4.86,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717472886710,4.86,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717472886921,4.86,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717472887127,4.86,166.5,166.49,0.60380676]
["bitfinex","SOLUSD",1717472888136,4.86,166.5,166.48,0.60380676]
["bitfinex","SOLUSD",1717472888931,4.86,166.5,166.47,2.5625]
["bitfinex","SOLUSD",1717472889134,4.86,166.49,166.47,2.5625]
["bitfinex","SOLUSD",1717472890125,4.86,166.49,166.47,11.55984542]
["bitfinex","SOLUSD",1717472890313,4.86,166.49,166.47,2.5625]
["bitfinex","SOLUSD",1717472890514,4.86,166.49,166.47,11.55920617]
["bitfinex","SOLUSD",1717472890716,4.86,166.49,166.47,9.33670617]
["bitfinex","SOLUSD",1717472890917,2.2223,166.49,166.47,9.33670617]
["bitfinex","SOLUSD",1717472891154,4.86,166.48,166.47,8.99670617]
["bitfinex","SOLUSD",1717472891325,4.86,166.48,166.46,8.99670617]
["bitfinex","SOLUSD",1717472891647,4.86,166.47,166.46,8.99670617]
["bitfinex","SOLUSD",1717472891820,4.86,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472892242,4.86,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717472892949,4.86,166.47,166.46,2.3927]
["bitfinex","SOLUSD",1717472893255,4.86,166.47,166.46,2.5627]
["bitfinex","SOLUSD",1717472894336,4.86,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472896145,4.86,166.47,166.46,2.5627]
["bitfinex","SOLUSD",1717472896852,4.86,166.48,166.46,11.56411763]
["bitfinex","SOLUSD",1717472897385,4.86,166.48,166.47,9.00141763]
["bitfinex","SOLUSD",1717472897843,4.86,166.48,166.46,11.56411763]
["bitfinex","SOLUSD",1717472898525,2.2221,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717472898737,4.86,166.49,166.48,0.17]
["bitfinex","SOLUSD",1717472899630,4.86,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717472899631,4.86,166.49,166.47,9.00141763]
["bitfinex","SOLUSD",1717472899838,4.86,166.48,166.47,9.00141763]
["bitfinex","SOLUSD",1717472900048,4.86,166.48,166.47,9.34141763]
["bitfinex","SOLUSD",1717472900234,4.86,166.48,166.47,0.34]
["bitfinex","SOLUSD",1717472902550,4.86,166.48,166.47,0.17]
["bitfinex","SOLUSD",1717472905559,4.86,166.48,166.46,9.00141763]
["bitfinex","SOLUSD",1717472905768,4.86,166.48,166.45,11.39421763]
["bitfinex","SOLUSD",1717472905972,4.86,166.48,166.46,0.17]
["bitfinex","SOLUSD",1717472906350,4.86,166.48,166.46,9.17141763]
["bitfinex","SOLUSD",1717472907677,4.86,166.48,166.46,11.39411763]
["bitfinex","SOLUSD",1717472908475,4.86,166.48,166.46,9.17141763]
["bitfinex","SOLUSD",1717472912086,4.86,166.47,166.46,9.17141763]
["bitfinex","SOLUSD",1717472912261,4.86,166.48,166.46,9.17141763]
["bitfinex","SOLUSD",1717472913367,4.86,166.48,166.46,11.39411763]
["bitfinex","SOLUSD",1717472913568,2.2222,166.5,166.46,11.39411763]
["bitfinex","SOLUSD",1717472913771,4.86,166.48,166.47,9.00141763]
["bitfinex","SOLUSD",1717472914288,4.86,166.48,166.46,11.39411763]
["bitfinex","SOLUSD",1717472916279,4.86,166.48,166.46,2.3927]
["bitfinex","SOLUSD",1717472918086,4.86,166.48,166.46,0.17]
["bitfinex","SOLUSD",1717472919559,4.86,166.48,166.46,9.17141763]
["bitfinex","SOLUSD",1717472920772,2.2222,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717472921083,4.86,166.48,166.47,0.17]
["bitfinex","SOLUSD",1717472927168,4.86,166.48,166.47,9.17562539]
["bitfinex","SOLUSD",1717472927371,4.86,166.48,166.47,0.34]
["bitfinex","SOLUSD",1717472928281,4.86,166.48,166.47,0.17]
["bitfinex","SOLUSD",1717472928591,4.86,166.48,166.46,9.00562539]
["bitfinex","SOLUSD",1717472928785,4.86,166.47,166.45,11.56842539]
["bitfinex","SOLUSD",1717472928983,4.86,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717472933479,4.86,166.47,166.46,9.34657176]
["bitfinex","SOLUSD",1717472934393,4.86,166.47,166.46,9.3466904]
["bitfinex","SOLUSD",1717472934798,4.86,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717472937990,4.86,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717472938184,4.86,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717472938380,4.86,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717472938585,4.86,166.46,166.44,9.3466904]
["bitfinex","SOLUSD",1717472938790,4.86,166.45,166.44,0.34]
["bitfinex","SOLUSD",1717472940290,4.86,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717472940488,4.86,166.45,166.43,9.3466904]
["bitfinex","SOLUSD",1717472940695,4.86,166.44,166.43,9.1766904]
["bitfinex","SOLUSD",1717472941420,4.86,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717472941617,4.86,166.44,166.42,11.2298904]
["bitfinex","SOLUSD",1717472941826,4.86,166.43,166.42,9.01318953]
["bitfinex","SOLUSD",1717472942303,4.86,166.43,166.41,9.01318953]
["bitfinex","SOLUSD",1717472942618,4.86,166.42,166.41,9.01318953]
["bitfinex","SOLUSD",1717472943214,4.86,166.42,166.39,11.23678953]
["bitfinex","SOLUSD",1717472943397,4.86,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717472943598,4.86,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717472944921,4.86,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717472945123,4.86,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717472948230,4.86,166.4,166.38,2.5637]
["bitfinex","SOLUSD",1717472948527,4.86,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717472948707,4.86,166.4,166.38,2.3938]
["bitfinex","SOLUSD",1717472949418,4.86,166.39,166.38,2.3938]
["bitfinex","SOLUSD",1717472950622,4.86,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717472951823,4.86,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717472954723,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717472954927,4.86,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717472955814,4.86,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717472956109,4.86,166.4,166.39,2.5636]
["bitfinex","SOLUSD",1717472956293,4.86,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717472957706,4.86,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717472957901,4.86,166.43,166.39,2.5636]
["bitfinex","SOLUSD",1717472958105,7.0831,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717472958423,4.86,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717472958625,4.86,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717472961313,7.0834,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717472961513,4.86,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717472962319,4.86,166.4,166.38,2.5638]
["bitfinex","SOLUSD",1717472968305,4.86,166.4,166.38,2.3938]
["bitfinex","SOLUSD",1717472970104,4.86,166.39,166.38,2.3938]
["bitfinex","SOLUSD",1717472971413,4.86,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717472973739,2.2232,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717472973912,4.86,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717472974931,4.86,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717472978617,4.86,166.39,166.38,2.2237]
["bitfinex","SOLUSD",1717472979535,4.86,166.39,166.36,2.2239]
["bitfinex","SOLUSD",1717472979833,11.1152,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717472980011,4.86,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717472980213,4.86,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717472980927,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717472981233,4.86,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717472981738,6.1337,166.37,166.34,9.02210629]
["bitfinex","SOLUSD",1717472981914,7.0842,166.35,166.33,9.02210629]
["bitfinex","SOLUSD",1717472982242,4.86,166.34,166.31,9.02210629]
["bitfinex","SOLUSD",1717472982532,4.86,166.33,166.32,9.02210629]
["bitfinex","SOLUSD",1717472982739,4.86,166.33,166.31,11.24680629]
["bitfinex","SOLUSD",1717472983238,4.86,166.33,166.31,9.02210629]
["bitfinex","SOLUSD",1717472984227,4.86,166.33,166.32,9.02210629]
["bitfinex","SOLUSD",1717472984741,4.86,166.33,166.31,9.02210629]
["bitfinex","SOLUSD",1717472985042,4.86,166.33,166.31,9.02432347]
["bitfinex","SOLUSD",1717472986636,4.86,166.32,166.31,9.02432347]
["bitfinex","SOLUSD",1717472987228,4.86,166.32,166.3,11.24912347]
["bitfinex","SOLUSD",1717472987743,4.86,166.32,166.31,9.19432347]
["bitfinex","SOLUSD",1717472989343,4.86,166.32,166.31,0.17]
["bitfinex","SOLUSD",1717472989516,4.86,166.32,166.3,11.24912347]
["bitfinex","SOLUSD",1717472989841,4.86,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717472990818,4.86,166.32,166.31,2.2247]
["bitfinex","SOLUSD",1717472991037,2.2242,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717472991239,4.86,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717472991942,4.86,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717472993531,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717472993748,4.86,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717472994132,4.86,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717472994625,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717472994826,4.86,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717472995944,4.86,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717472996148,4.86,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717472996444,4.86,166.34,166.31,2.3947]
["bitfinex","SOLUSD",1717472997340,2.2241,166.36,166.32,0.87715578]
["bitfinex","SOLUSD",1717472997540,4.86,166.34,166.32,0.87715578]
["bitfinex","SOLUSD",1717472997849,4.86,166.35,166.32,0.87715578]
["bitfinex","SOLUSD",1717472998823,2.2241,166.36,166.32,0.87715578]
["bitfinex","SOLUSD",1717472999025,4.86,166.35,166.32,0.87715578]
["bitfinex","SOLUSD",1717472999936,7.0842,166.35,166.32,0.87715578]
["bitfinex","SOLUSD",1717473000227,2.2242,166.35,166.32,0.87715578]
["bitfinex","SOLUSD",1717473000432,7.0842,166.35,166.32,0.87715578]
["bitfinex","SOLUSD",1717473000641,2.2242,166.35,166.33,0.17]
["bitfinex","SOLUSD",1717473000843,2.2241,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717473001049,4.86,166.35,166.33,0.17]
["bitfinex","SOLUSD",1717473001248,4.86,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717473001847,7.0841,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717473002023,2.2241,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717473002221,7.0841,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717473002752,4.86,166.35,166.33,0.17]
["bitfinex","SOLUSD",1717473003054,2.2241,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717473003245,7.0841,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717473003552,4.86,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473004927,4.86,166.35,166.32,2.5646]
["bitfinex","SOLUSD",1717473005976,4.86,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473006332,4.86,166.34,166.3,11.24874364]
["bitfinex","SOLUSD",1717473006551,4.86,166.33,166.3,11.24874364]
["bitfinex","SOLUSD",1717473006749,4.86,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717473007636,4.86,166.33,166.31,0.17]
["bitfinex","SOLUSD",1717473007954,4.86,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717473008474,4.86,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717473008649,4.86,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717473008966,4.86,166.3,166.27,15.55014364]
["bitfinex","SOLUSD",1717473009337,4.86,166.3,166.27,6.5262]
["bitfinex","SOLUSD",1717473010136,4.86,166.3,166.28,2.5651]
["bitfinex","SOLUSD",1717473012350,4.86,166.3,166.28,0.34]
["bitfinex","SOLUSD",1717473012652,4.86,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717473012653,4.86,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717473012861,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717473013158,4.86,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717473013755,4.86,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717473013958,4.86,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717473014172,2.2245,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717473014400,4.86,166.32,166.29,2.565]
["bitfinex","SOLUSD",1717473014588,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717473014882,4.86,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717473015059,4.86,166.34,166.31,2.3947]
["bitfinex","SOLUSD",1717473015258,4.86,166.34,166.32,0.17]
["bitfinex","SOLUSD",1717473016384,4.4471,166.4,166.32,0.17]
["bitfinex","SOLUSD",1717473016571,6.3963,166.41,166.32,6.2028]
["bitfinex","SOLUSD",1717473016758,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717473017070,15.5616,166.44,166.35,2.2241]
["bitfinex","SOLUSD",1717473017071,4.86,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717473017789,4.86,166.37,166.34,2.3943]
["bitfinex","SOLUSD",1717473017961,4.86,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717473021064,4.86,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717473021767,7.0838,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717473021971,4.86,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717473022186,4.86,166.36,166.35,0.17]
["bitfinex","SOLUSD",1717473022387,7.0841,166.36,166.33,9.02297424]
["bitfinex","SOLUSD",1717473022558,4.86,166.35,166.33,9.02297424]
["bitfinex","SOLUSD",1717473022884,4.86,166.35,166.31,11.24757424]
["bitfinex","SOLUSD",1717473023384,4.86,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717473023560,4.86,166.35,166.31,11.24767424]
["bitfinex","SOLUSD",1717473023766,4.86,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473023970,4.86,166.33,166.31,9.02297424]
["bitfinex","SOLUSD",1717473024284,4.86,166.32,166.29,11.24787424]
["bitfinex","SOLUSD",1717473025760,4.86,166.32,166.3,0.34]
["bitfinex","SOLUSD",1717473026194,4.86,166.32,166.3,2.5648]
["bitfinex","SOLUSD",1717473028886,4.86,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717473029086,2.2241,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717473029289,2.2241,166.36,166.3,9.36297424]
["bitfinex","SOLUSD",1717473029290,4.86,166.34,166.31,9.02297424]
["bitfinex","SOLUSD",1717473029471,4.86,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473030089,4.86,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717473031192,4.86,166.34,166.31,11.58767424]
["bitfinex","SOLUSD",1717473034295,4.86,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717473035095,4.86,166.34,166.31,11.58767424]
["bitfinex","SOLUSD",1717473036076,4.86,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717473037678,4.86,166.34,166.31,11.58767424]
["bitfinex","SOLUSD",1717473038573,4.86,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717473039884,4.86,166.35,166.31,2.5647]
["bitfinex","SOLUSD",1717473040081,2.2241,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717473040282,2.2241,166.36,166.31,9.36297424]
["bitfinex","SOLUSD",1717473040283,6.3432,166.4,166.33,0.34]
["bitfinex","SOLUSD",1717473040506,4.86,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717473040667,4.4469,166.41,166.34,2.2242]
["bitfinex","SOLUSD",1717473040874,4.86,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717473043691,4.86,166.37,166.36,0.17]
["bitfinex","SOLUSD",1717473043900,7.0839,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717473044099,2.2239,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717473044291,2.2237,166.39,166.34,0.34]
["bitfinex","SOLUSD",1717473044484,4.86,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717473044797,4.86,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717473047685,7.0838,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717473047899,4.86,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717473049606,4.86,166.36,166.35,0.34]
["bitfinex","SOLUSD",1717473050684,4.86,166.36,166.35,2.5642]
["bitfinex","SOLUSD",1717473051002,2.2237,166.39,166.35,2.5642]
["bitfinex","SOLUSD",1717473051203,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717473051507,4.86,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717473051904,4.4459,166.45,166.35,120.34]
["bitfinex","SOLUSD",1717473052090,4.86,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717473052410,4.86,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717473053412,4.86,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717473054309,7.0834,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717473055042,4.86,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717473057127,2.2233,166.42,166.38,2.5637]
["bitfinex","SOLUSD",1717473057425,4.86,166.42,166.39,8.486]
["bitfinex","SOLUSD",1717473057594,4.86,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717473057784,2.2231,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717473058002,7.0831,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717473058825,7.0833,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717473059125,7.0833,166.42,166.39,2.14269893]
["bitfinex","SOLUSD",1717473059304,7.0833,166.42,166.4,1.80259059]
["bitfinex","SOLUSD",1717473060296,7.0833,166.42,166.39,2.14259059]
["bitfinex","SOLUSD",1717473060918,4.86,166.42,166.39,2.14259059]
["bitfinex","SOLUSD",1717473061531,2.2232,166.43,166.39,4.36619059]
["bitfinex","SOLUSD",1717473061734,15.5598,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717473061735,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717473062026,4.86,166.45,166.42,4.36546564]
["bitfinex","SOLUSD",1717473062206,4.86,166.45,166.43,1.97217319]
["bitfinex","SOLUSD",1717473062551,4.86,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717473062731,4.86,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717473062905,4.86,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717473063826,4.86,166.42,166.4,2.5635]
["bitfinex","SOLUSD",1717473064823,2.223,166.44,166.4,2.5635]
["bitfinex","SOLUSD",1717473066232,2.2229,166.45,166.4,2.5635]
["bitfinex","SOLUSD",1717473066532,2.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717473067338,2.2229,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717473067514,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717473067709,7.0829,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717473068011,4.86,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717473068728,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717473068932,4.86,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717473069515,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717473070050,7.0829,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717473070237,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717473070541,7.0829,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717473072941,7.0829,166.45,166.41,6.5808]
["bitfinex","SOLUSD",1717473074024,2.223,166.44,166.41,6.5808]
["bitfinex","SOLUSD",1717473075729,2.223,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717473077141,7.083,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717473079126,2.2229,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717473079335,2.2229,166.45,166.41,2.5634]
["bitfinex","SOLUSD",1717473079534,7.0829,166.45,166.41,2.5634]
["bitfinex","SOLUSD",1717473079830,2.2229,166.45,166.41,2.5634]
["bitfinex","SOLUSD",1717473080020,7.0829,166.45,166.41,2.5634]
["bitfinex","SOLUSD",1717473080424,2.2229,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717473080737,7.0829,166.45,166.41,1.54107472]
["bitfinex","SOLUSD",1717473081840,2.2229,166.45,166.41,1.54107472]
["bitfinex","SOLUSD",1717473082039,4.445,166.48,166.41,3.76437472]
["bitfinex","SOLUSD",1717473082341,7.0828,166.45,166.41,10.31717472]
["bitfinex","SOLUSD",1717473082719,2.2228,166.45,166.41,10.31717472]
["bitfinex","SOLUSD",1717473083429,7.0828,166.45,166.41,9.1161]
["bitfinex","SOLUSD",1717473084429,4.86,166.44,166.41,9.1161]
["bitfinex","SOLUSD",1717473086826,7.0827,166.46,166.42,3.42446052]
["bitfinex","SOLUSD",1717473087020,7.0827,166.46,166.43,1.5425106]
["bitfinex","SOLUSD",1717473088440,4.86,166.46,166.43,3.7656106]
["bitfinex","SOLUSD",1717473088648,2.2226,166.47,166.43,3.7656106]
["bitfinex","SOLUSD",1717473088853,7.0826,166.47,166.43,3.7656106]
["bitfinex","SOLUSD",1717473090329,26.2265,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717473090643,7.0825,166.48,166.45,1.54236625]
["bitfinex","SOLUSD",1717473090843,2.2225,166.48,166.45,1.54236625]
["bitfinex","SOLUSD",1717473091032,7.0825,166.48,166.45,1.54236625]
["bitfinex","SOLUSD",1717473095648,4.86,166.47,166.45,1.54236625]
["bitfinex","SOLUSD",1717473097740,7.0825,166.48,166.45,1.54236625]
["bitfinex","SOLUSD",1717473099738,4.86,166.48,166.45,1.54236625]
["bitfinex","SOLUSD",1717473100259,4.86,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717473102660,4.86,166.47,166.45,2.5628]
["bitfinex","SOLUSD",1717473103929,4.86,166.48,166.45,2.5628]
["bitfinex","SOLUSD",1717473110638,4.86,166.47,166.45,2.5628]
["bitfinex","SOLUSD",1717473115756,4.86,166.47,166.45,11.57659312]
["bitfinex","SOLUSD",1717473116456,4.86,166.47,166.45,2.5628]
["bitfinex","SOLUSD",1717473118351,4.86,166.47,166.45,11.57659312]
["bitfinex","SOLUSD",1717473121460,4.86,166.47,166.45,2.5628]
["bitfinex","SOLUSD",1717473121760,4.86,166.47,166.45,11.5764552]
["bitfinex","SOLUSD",1717473124063,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717473124259,2.2222,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717473124441,4.86,166.48,166.47,0.17]
["bitfinex","SOLUSD",1717473126252,4.86,166.48,166.46,0.17]
["bitfinex","SOLUSD",1717473126562,4.86,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717473129062,4.86,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717473129261,4.86,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717473130166,4.86,166.46,166.45,2.5628]
["bitfinex","SOLUSD",1717473131269,4.86,166.46,166.45,11.57523769]
["bitfinex","SOLUSD",1717473132453,4.86,166.46,166.45,11.57644165]
["bitfinex","SOLUSD",1717473133972,4.86,166.46,166.45,11.57668627]
["bitfinex","SOLUSD",1717473135376,4.86,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717473135548,4.86,166.47,166.46,2.5627]
["bitfinex","SOLUSD",1717473136659,4.86,166.48,166.46,2.5627]
["bitfinex","SOLUSD",1717473136860,4.86,166.48,166.47,0.34]
["bitfinex","SOLUSD",1717473144768,2.2222,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717473144963,4.86,166.48,166.47,0.34]
["bitfinex","SOLUSD",1717473145676,4.86,166.49,166.47,9.35428943]
["bitfinex","SOLUSD",1717473146383,2.2222,166.5,166.47,9.35428943]
["bitfinex","SOLUSD",1717473146576,4.86,166.49,166.47,9.35428943]
["bitfinex","SOLUSD",1717473146784,4.86,166.48,166.47,9.35428943]
["bitfinex","SOLUSD",1717473147279,4.86,166.48,166.47,0.34]
["bitfinex","SOLUSD",1717473147485,2.2222,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717473147663,2.2222,166.5,166.48,9.00858848]
["bitfinex","SOLUSD",1717473147860,4.86,166.49,166.47,9.34858848]
["bitfinex","SOLUSD",1717473148076,4.86,166.48,166.47,9.34858848]
["bitfinex","SOLUSD",1717473152767,2.2221,166.51,166.47,9.34858848]
["bitfinex","SOLUSD",1717473153086,4.86,166.5,166.47,11.57108848]
["bitfinex","SOLUSD",1717473153265,4.86,166.5,166.48,9.00858848]
["bitfinex","SOLUSD",1717473153464,4.86,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473153663,13.3297,166.55,166.49,0.34]
["bitfinex","SOLUSD",1717473153664,2.2219,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717473153870,4.86,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473154282,4.86,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717473155589,4.86,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717473155786,4.86,166.5,166.48,0.34]
["bitfinex","SOLUSD",1717473161800,2.2219,166.52,166.48,2.5624]
["bitfinex","SOLUSD",1717473161986,4.86,166.5,166.48,2.5624]
["bitfinex","SOLUSD",1717473162186,7.082,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717473165806,4.86,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717473165991,4.86,166.51,166.48,2.5624]
["bitfinex","SOLUSD",1717473166478,2.2218,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717473166673,4.86,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717473171303,4.86,166.51,166.5,0.34]
["bitfinex","SOLUSD",1717473175730,4.86,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717473176014,4.86,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473179819,4.86,166.5,166.49,2.5623]
["bitfinex","SOLUSD",1717473188626,2.2218,166.53,166.49,2.5623]
["bitfinex","SOLUSD",1717473188828,4.86,166.51,166.49,2.5623]
["bitfinex","SOLUSD",1717473189336,4.86,166.52,166.49,2.5623]
["bitfinex","SOLUSD",1717473192114,4.86,166.51,166.49,2.5623]
["bitfinex","SOLUSD",1717473192717,4.86,166.5,166.49,2.5623]
["bitfinex","SOLUSD",1717473197605,4.86,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473198411,4.86,166.5,166.49,2.5623]
["bitfinex","SOLUSD",1717473200515,4.86,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473201420,4.86,166.5,166.49,9.33940069]
["bitfinex","SOLUSD",1717473203243,4.86,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473203433,2.2218,166.53,166.49,2.5623]
["bitfinex","SOLUSD",1717473203627,4.86,166.5,166.49,2.5623]
["bitfinex","SOLUSD",1717473204337,4.86,166.5,166.49,11.56170069]
["bitfinex","SOLUSD",1717473204518,4.86,166.5,166.49,2.5623]
["bitfinex","SOLUSD",1717473208444,4.86,166.5,166.49,11.55863742]
["bitfinex","SOLUSD",1717473210920,4.86,166.5,166.49,11.55782415]
["bitfinex","SOLUSD",1717473211142,4.86,166.5,166.49,9.33552415]
["bitfinex","SOLUSD",1717473211440,4.86,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473211619,4.86,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717473212019,4.86,166.5,166.48,8.99552415]
["bitfinex","SOLUSD",1717473212219,4.86,166.49,166.48,8.99552415]
["bitfinex","SOLUSD",1717473212442,4.86,166.49,166.48,9.16552415]
["bitfinex","SOLUSD",1717473213215,4.86,166.49,166.48,9.33552415]
["bitfinex","SOLUSD",1717473215322,4.86,166.49,166.48,8.99552415]
["bitfinex","SOLUSD",1717473217639,2.2218,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717473217945,4.86,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717473218119,4.86,166.5,166.49,2.3922]
["bitfinex","SOLUSD",1717473218745,4.86,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717473220728,4.86,166.5,166.49,9.16555301]
["bitfinex","SOLUSD",1717473222850,2.2219,166.52,166.49,9.16555301]
["bitfinex","SOLUSD",1717473223042,4.86,166.51,166.49,9.16555301]
["bitfinex","SOLUSD",1717473223547,4.86,166.51,166.49,0.17]
["bitfinex","SOLUSD",1717473223850,2.2219,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717473224050,4.86,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717473224350,4.86,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473224553,23.883,166.56,166.49,2.5623]
["bitfinex","SOLUSD",1717473224851,4.86,166.51,166.49,2.5623]
["bitfinex","SOLUSD",1717473225361,4.86,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717473225660,2.2218,166.53,166.5,0.17]
["bitfinex","SOLUSD",1717473225858,4.86,166.51,166.5,0.34]
["bitfinex","SOLUSD",1717473226358,4.86,166.51,166.5,0.17]
["bitfinex","SOLUSD",1717473226554,4.86,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717473235549,4.86,166.51,166.49,2.5623]
["bitfinex","SOLUSD",1717473244171,4.86,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717473244675,4.86,166.51,166.49,2.5623]
["bitfinex","SOLUSD",1717473246261,4.86,166.51,166.49,9.33729186]
["bitfinex","SOLUSD",1717473246465,2.2218,166.53,166.49,11.55959186]
["bitfinex","SOLUSD",1717473246668,4.86,166.51,166.49,11.55959186]
["bitfinex","SOLUSD",1717473247382,4.86,166.51,166.49,2.5623]
["bitfinex","SOLUSD",1717473251558,4.86,166.51,166.49,9.0895]
["bitfinex","SOLUSD",1717473253564,4.86,166.51,166.49,18.08399994]
["bitfinex","SOLUSD",1717473253997,4.86,166.51,166.49,9.0895]
["bitfinex","SOLUSD",1717473263170,4.86,166.5,166.49,9.0895]
["bitfinex","SOLUSD",1717473263762,4.86,166.5,166.49,6.5272]
["bitfinex","SOLUSD",1717473266692,4.86,166.52,166.49,6.8672]
["bitfinex","SOLUSD",1717473266912,4.86,166.52,166.5,2.5621]
["bitfinex","SOLUSD",1717473267401,4.86,166.52,166.51,21.2205]
["bitfinex","SOLUSD",1717473267574,4.86,166.52,166.51,21.5605]
["bitfinex","SOLUSD",1717473271083,7.0819,166.52,166.51,6.5348]
["bitfinex","SOLUSD",1717473271276,7.0819,166.52,166.51,0.34]
["bitfinex","SOLUSD",1717473271475,2.2218,166.53,166.51,23.4608]
["bitfinex","SOLUSD",1717473271699,2.2216,166.55,166.54,6.4681]
["bitfinex","SOLUSD",1717473271910,7.0816,166.55,166.54,6.4681]
["bitfinex","SOLUSD",1717473272787,2.2216,166.54,166.53,16.6527]
["bitfinex","SOLUSD",1717473272987,7.0816,166.54,166.53,16.8227]
["bitfinex","SOLUSD",1717473273185,7.0816,166.54,166.53,23.2636]
["bitfinex","SOLUSD",1717473275986,7.0816,166.54,166.53,23.4336]
["bitfinex","SOLUSD",1717473277889,0.8237673,166.58,166.53,23.4336]
["bitfinex","SOLUSD",1717473278101,4.86,166.54,166.53,23.4336]
["bitfinex","SOLUSD",1717473278883,7.0816,166.54,166.53,23.4336]
["bitfinex","SOLUSD",1717473280415,4.86,166.54,166.53,23.4336]
["bitfinex","SOLUSD",1717473282580,4.86,166.54,166.53,0.34]
["bitfinex","SOLUSD",1717473285611,7.0816,166.54,166.53,0.34]
["bitfinex","SOLUSD",1717473285826,7.0816,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717473286004,2.2216,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717473286207,4.86,166.52,166.51,0.34]
["bitfinex","SOLUSD",1717473293033,4.86,166.52,166.51,2.562]
["bitfinex","SOLUSD",1717473301432,12.07241766,166.52,166.51,2.562]
["bitfinex","SOLUSD",1717473303437,4.86,166.52,166.51,2.562]
["bitfinex","SOLUSD",1717473305041,2.2215,166.55,166.51,2.562]
["bitfinex","SOLUSD",1717473305244,4.86,166.52,166.51,2.562]
["bitfinex","SOLUSD",1717473310034,2.2215,166.55,166.51,2.562]
["bitfinex","SOLUSD",1717473310237,4.86,166.52,166.51,0.34]
["bitfinex","SOLUSD",1717473310443,4.86,166.52,166.51,2.562]
["bitfinex","SOLUSD",1717473310745,4.86,166.52,166.51,0.34]
["bitfinex","SOLUSD",1717473311547,2.2216,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717473311850,4.86,166.52,166.51,0.34]
["bitfinex","SOLUSD",1717473313749,2.2216,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717473313927,4.86,166.52,166.51,2.562]
["bitfinex","SOLUSD",1717473319940,2.2222,166.5,166.46,3.26777725]
["bitfinex","SOLUSD",1717473320144,4.86,166.47,166.46,3.26777725]
["bitfinex","SOLUSD",1717473320344,4.86,166.48,166.47,2.2225]
["bitfinex","SOLUSD",1717473320544,2.2219,166.52,166.44,140.5463]
["bitfinex","SOLUSD",1717473320545,4.86,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717473320738,12.07368824,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717473320936,4.86,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717473321452,4.86,166.52,166.49,2.2223]
["bitfinex","SOLUSD",1717473321756,2.2217,166.54,166.5,2.5622]
["bitfinex","SOLUSD",1717473321943,4.86,166.52,166.5,2.5622]
["bitfinex","SOLUSD",1717473322954,4.86,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717473323637,4.86,166.52,166.5,2.5621]
["bitfinex","SOLUSD",1717473324544,2.2217,166.54,166.5,2.5621]
["bitfinex","SOLUSD",1717473324745,4.86,166.52,166.5,2.5621]
["bitfinex","SOLUSD",1717473326933,0.8237673,166.58,166.5,120.34]
["bitfinex","SOLUSD",1717473327136,7.21178186,166.57,166.5,120.34]
["bitfinex","SOLUSD",1717473327360,4.86,166.55,166.51,6.1745]
["bitfinex","SOLUSD",1717473327660,4.86,166.55,166.52,2.5618]
["bitfinex","SOLUSD",1717473328733,2.2214,166.56,166.52,9.0043]
["bitfinex","SOLUSD",1717473328967,4.86,166.55,166.52,9.0043]
["bitfinex","SOLUSD",1717473331968,4.86,166.54,166.52,9.0043]
["bitfinex","SOLUSD",1717473333176,2.2214,166.56,166.52,9.0043]
["bitfinex","SOLUSD",1717473333397,4.86,166.54,166.52,9.0043]
["bitfinex","SOLUSD",1717473333684,2.2214,166.56,166.52,9.0043]
["bitfinex","SOLUSD",1717473333845,4.86,166.54,166.52,9.0043]
["bitfinex","SOLUSD",1717473334172,2.2214,166.56,166.52,9.0043]
["bitfinex","SOLUSD",1717473334374,4.86,166.54,166.52,9.0043]
["bitfinex","SOLUSD",1717473336974,4.86,166.55,166.52,9.0043]
["bitfinex","SOLUSD",1717473337568,4.86,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717473337773,4.86,166.55,166.54,0.34]
["bitfinex","SOLUSD",1717473338361,4.86,166.55,166.53,0.34]
["bitfinex","SOLUSD",1717473338861,2.2214,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717473339070,0.8237673,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717473339269,4.86,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473342279,0.8237673,166.58,166.57,6.2407]
["bitfinex","SOLUSD",1717473342582,0.8237673,166.58,166.57,23.1895]
["bitfinex","SOLUSD",1717473343782,5.6837673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473343978,5.6837673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473345175,4.86,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473347287,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473350586,5.6837673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473352474,4.86,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473352699,4.86,166.57,166.56,0.17]
["bitfinex","SOLUSD",1717473352995,4.86,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473353574,4.86,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473353774,4.86,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473354081,4.86,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473355101,0.8237673,166.58,166.55,0.34]
["bitfinex","SOLUSD",1717473355278,4.86,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473355784,4.86,166.57,166.55,2.5615]
["bitfinex","SOLUSD",1717473356694,4.86,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473359774,4.86,166.57,166.55,2.5615]
["bitfinex","SOLUSD",1717473360212,0.8237673,166.58,166.55,2.5615]
["bitfinex","SOLUSD",1717473361904,4.86,166.57,166.55,2.5615]
["bitfinex","SOLUSD",1717473362280,4.86,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473362822,4.86,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473367193,4.86,166.56,166.55,2.5615]
["bitfinex","SOLUSD",1717473367392,4.86,166.57,166.55,2.5615]
["bitfinex","SOLUSD",1717473368790,0.8237673,166.58,166.55,2.5615]
["bitfinex","SOLUSD",1717473369094,4.86,166.57,166.55,2.5615]
["bitfinex","SOLUSD",1717473369698,4.86,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473371392,4.86,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473373781,4.86,166.56,166.55,2.5615]
["bitfinex","SOLUSD",1717473374196,4.86,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473376612,4.86,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717473376916,4.86,166.56,166.55,0.17]
["bitfinex","SOLUSD",1717473377125,4.86,166.56,166.54,0.17]
["bitfinex","SOLUSD",1717473377289,4.86,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717473378218,4.86,166.56,166.54,2.2216]
["bitfinex","SOLUSD",1717473378421,4.86,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473379390,4.86,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473380712,0.8237673,166.58,166.55,0.34]
["bitfinex","SOLUSD",1717473381014,0.8237673,166.58,166.54,22.3658]
["bitfinex","SOLUSD",1717473381402,0.8237673,166.58,166.55,2.40086421]
["bitfinex","SOLUSD",1717473381594,0.8237673,166.58,166.56,2.5613]
["bitfinex","SOLUSD",1717473381796,0.8237673,166.58,166.57,2.40057593]
["bitfinex","SOLUSD",1717473382110,0.8237673,166.58,166.57,2.74057593]
["bitfinex","SOLUSD",1717473382919,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473386214,5.6837673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473387106,5.6837673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473387312,5.6837673,166.58,166.57,0.17]
["bitfinex","SOLUSD",1717473395432,5.6837673,166.58,166.56,2.2214]
["bitfinex","SOLUSD",1717473395616,4.86,166.57,166.55,2.2214]
["bitfinex","SOLUSD",1717473396710,4.86,166.57,166.56,0.17]
["bitfinex","SOLUSD",1717473396916,4.86,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473402936,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473403232,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473404036,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473404236,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473405216,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473405535,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473405714,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473405917,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473406421,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473406817,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473407229,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473407733,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473410733,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473410930,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473415042,5.6837673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473421648,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473423346,5.6837673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473425154,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473425955,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473437372,5.6837673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473443863,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473444068,0.8237673,166.58,166.57,164.7754]
["bitfinex","SOLUSD",1717473444270,0.8237673,166.58,166.57,185.7565]
["bitfinex","SOLUSD",1717473444475,0.8237673,166.58,166.57,181.314]
["bitfinex","SOLUSD",1717473457771,0.8237673,166.58,166.57,165.1154]
["bitfinex","SOLUSD",1717473457978,0.8237673,166.58,166.57,158.5812]
["bitfinex","SOLUSD",1717473464093,0.8237673,166.58,166.57,158.2412]
["bitfinex","SOLUSD",1717473464406,0.8237673,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717473464894,0.8237673,166.58,166.57,122.2212]
["bitfinex","SOLUSD",1717473465488,0.8237673,166.58,166.57,122.5612]
["bitfinex","SOLUSD",1717473485118,5.6837673,166.58,166.53,120.0]
["bitfinex","SOLUSD",1717473485328,4.86,166.56,166.54,30.0]
["bitfinex","SOLUSD",1717473486090,4.86,166.56,166.53,2.2217]
["bitfinex","SOLUSD",1717473487092,0.8237673,166.58,166.54,2.5616]
["bitfinex","SOLUSD",1717473487292,4.86,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717473487708,5.6837673,166.58,166.54,2.5616]
["bitfinex","SOLUSD",1717473492819,4.86,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717473495825,7.9048673,166.58,166.54,2.5616]
["bitfinex","SOLUSD",1717473499727,4.86,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717473500109,6.23,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717473503233,6.23,166.56,166.54,2.5616]
["bitfinex","SOLUSD",1717473503828,6.23,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717473504133,6.23,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717473504331,6.23,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717473504628,6.23,166.52,166.49,122.2223]
["bitfinex","SOLUSD",1717473504835,6.23,166.51,166.49,120.0]
["bitfinex","SOLUSD",1717473505315,6.23,166.51,166.48,2.2223]
["bitfinex","SOLUSD",1717473505715,6.23,166.51,166.49,2.2223]
["bitfinex","SOLUSD",1717473506513,6.23,166.51,166.5,0.34]
["bitfinex","SOLUSD",1717473507319,2.2217,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717473507712,8.6647,166.54,166.5,0.34]
["bitfinex","SOLUSD",1717473508423,8.6647,166.54,166.5,2.5621]
["bitfinex","SOLUSD",1717473509717,6.23,166.51,166.5,2.5621]
["bitfinex","SOLUSD",1717473510242,6.23,166.51,166.5,0.34]
["bitfinex","SOLUSD",1717473513817,6.23,166.51,166.5,2.5622]
["bitfinex","SOLUSD",1717473514017,6.23,166.52,166.5,2.5622]
["bitfinex","SOLUSD",1717473514715,6.23,166.53,166.5,2.5622]
["bitfinex","SOLUSD",1717473518854,2.2216,166.55,166.5,2.5622]
["bitfinex","SOLUSD",1717473519020,6.23,166.53,166.5,2.5622]
["bitfinex","SOLUSD",1717473519330,2.2216,166.55,166.5,2.5622]
["bitfinex","SOLUSD",1717473519529,6.23,166.54,166.5,2.5622]
["bitfinex","SOLUSD",1717473521155,2.2216,166.55,166.51,120.0]
["bitfinex","SOLUSD",1717473521326,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473521644,2.2216,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473521842,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473522520,2.2216,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473523018,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473528245,2.2216,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473528454,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473531653,2.2216,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473531827,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473532642,2.2216,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473532851,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473533726,2.2216,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473533927,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473537939,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717473538144,6.23,166.54,166.52,2.5619]
["bitfinex","SOLUSD",1717473540228,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473540553,6.23,166.55,166.52,2.5619]
["bitfinex","SOLUSD",1717473540852,3.0449673,166.58,166.53,120.0]
["bitfinex","SOLUSD",1717473541034,6.23,166.56,166.54,2.5616]
["bitfinex","SOLUSD",1717473541226,3.0449673,166.58,166.54,2.5616]
["bitfinex","SOLUSD",1717473541430,6.23,166.56,166.54,2.5616]
["bitfinex","SOLUSD",1717473541625,6.23,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717473547040,0.8237673,166.58,166.55,122.2215]
["bitfinex","SOLUSD",1717473547240,6.23,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473547843,0.8237673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473548542,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473549940,0.8237673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473550559,7.0537673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473551855,7.0537673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473555263,0.8237673,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717473555441,0.8237673,166.58,166.57,122.5612]
["bitfinex","SOLUSD",1717473560339,0.8237673,166.58,166.57,120.34]
["bitfinex","SOLUSD",1717473560742,0.8237673,166.58,166.57,122.5612]
["bitfinex","SOLUSD",1717473573274,0.8237673,166.58,166.57,120.34]
["bitfinex","SOLUSD",1717473575458,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473575665,0.8237673,166.58,166.57,0.17]
["bitfinex","SOLUSD",1717473577080,0.8237673,166.58,166.57,2.3912]
["bitfinex","SOLUSD",1717473577263,0.8237673,166.58,166.57,2.5612]
["bitfinex","SOLUSD",1717473582763,0.8237673,166.58,166.57,122.5612]
["bitfinex","SOLUSD",1717473589076,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473589482,7.0537673,166.58,166.54,36.02]
["bitfinex","SOLUSD",1717473589875,6.23,166.57,166.54,36.02]
["bitfinex","SOLUSD",1717473590686,6.23,166.57,166.55,2.2214]
["bitfinex","SOLUSD",1717473590989,6.23,166.57,166.56,0.17]
["bitfinex","SOLUSD",1717473591585,6.23,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717473591761,6.23,166.56,166.54,2.2216]
["bitfinex","SOLUSD",1717473592998,6.23,166.56,166.55,0.17]
["bitfinex","SOLUSD",1717473593296,6.23,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473593586,6.23,166.56,166.54,2.5616]
["bitfinex","SOLUSD",1717473594894,6.23,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717473595276,6.23,166.56,166.55,0.17]
["bitfinex","SOLUSD",1717473595591,6.23,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717473595792,6.23,166.56,166.54,2.2216]
["bitfinex","SOLUSD",1717473595975,6.23,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473597771,6.23,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473598270,6.23,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473599693,6.23,166.56,166.55,0.17]
["bitfinex","SOLUSD",1717473599904,6.23,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473600793,6.23,166.56,166.55,0.17]
["bitfinex","SOLUSD",1717473601595,6.23,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717473601788,6.23,166.55,166.54,0.34]
["bitfinex","SOLUSD",1717473603704,6.23,166.55,166.54,0.17]
["bitfinex","SOLUSD",1717473604472,6.23,166.55,166.53,0.17]
["bitfinex","SOLUSD",1717473604699,6.23,166.55,166.52,2.3919]
["bitfinex","SOLUSD",1717473604877,6.23,166.53,166.52,2.3919]
["bitfinex","SOLUSD",1717473605403,6.23,166.53,166.52,2.5619]
["bitfinex","SOLUSD",1717473605775,6.23,166.54,166.52,2.5619]
["bitfinex","SOLUSD",1717473605977,3.0449673,166.58,166.53,2.3917]
["bitfinex","SOLUSD",1717473606293,6.23,166.56,166.54,0.17]
["bitfinex","SOLUSD",1717473606494,6.23,166.56,166.54,2.3916]
["bitfinex","SOLUSD",1717473606670,6.23,166.57,166.55,0.17]
["bitfinex","SOLUSD",1717473607376,6.23,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717473607577,6.23,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717473607778,8.4515,166.55,166.54,0.34]
["bitfinex","SOLUSD",1717473608092,6.23,166.55,166.54,0.34]
["bitfinex","SOLUSD",1717473608696,6.23,166.55,166.49,156.02]
["bitfinex","SOLUSD",1717473608908,6.24,166.51,166.49,2.2222]
["bitfinex","SOLUSD",1717473609195,2.2216,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717473609395,8.5735,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717473609701,6.352,166.55,166.46,162.3779]
["bitfinex","SOLUSD",1717473609877,2.2219,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717473610077,6.352,166.55,166.47,2.2226]
["bitfinex","SOLUSD",1717473610078,6.24,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717473611372,6.24,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717473611782,6.24,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473612497,6.664,166.57,166.49,120.0]
["bitfinex","SOLUSD",1717473612498,13.3282,166.57,166.49,120.0]
["bitfinex","SOLUSD",1717473612708,2.2215,166.55,166.5,0.34]
["bitfinex","SOLUSD",1717473612912,6.24,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717473613210,6.24,166.53,166.5,2.5621]
["bitfinex","SOLUSD",1717473614501,6.24,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717473614907,6.24,166.53,166.5,2.5621]
["bitfinex","SOLUSD",1717473615096,0.8237673,166.58,166.53,2.2216]
["bitfinex","SOLUSD",1717473615290,7.0637673,166.58,166.54,0.34]
["bitfinex","SOLUSD",1717473615677,3.0448673,166.58,166.54,0.34]
["bitfinex","SOLUSD",1717473615891,6.24,166.57,166.54,0.17]
["bitfinex","SOLUSD",1717473616482,0.8237673,166.58,166.54,120.17]
["bitfinex","SOLUSD",1717473616703,0.8237673,166.58,166.56,2.2214]
["bitfinex","SOLUSD",1717473616906,0.8237673,166.58,166.57,1.24313701]
["bitfinex","SOLUSD",1717473618025,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473619986,7.0537673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473621325,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473621887,7.0537673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473622188,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473622404,0.8237673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473622590,6.23,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473622997,8.4512,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473623306,6.23,166.57,166.5,120.0]
["bitfinex","SOLUSD",1717473623484,6.23,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717473624102,6.23,166.53,166.49,38.2423]
["bitfinex","SOLUSD",1717473624301,6.23,166.53,166.5,2.2222]
["bitfinex","SOLUSD",1717473624790,2.2217,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717473624791,6.23,166.52,166.5,2.2222]
["bitfinex","SOLUSD",1717473625594,2.2217,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717473625811,6.23,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717473626011,6.23,166.51,166.5,0.17]
["bitfinex","SOLUSD",1717473627223,6.23,166.53,166.5,0.34]
["bitfinex","SOLUSD",1717473627405,2.2217,166.54,166.5,2.5622]
["bitfinex","SOLUSD",1717473627608,6.23,166.54,166.5,2.5622]
["bitfinex","SOLUSD",1717473628015,8.4516,166.55,166.5,2.5622]
["bitfinex","SOLUSD",1717473628324,6.23,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717473628495,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717473628695,6.23,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473628896,2.2215,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473629423,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717473629610,6.23,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473632504,2.2214,166.56,166.52,0.34]
["bitfinex","SOLUSD",1717473632917,8.4514,166.56,166.52,2.5619]
["bitfinex","SOLUSD",1717473635496,8.4514,166.56,166.53,1.19693082]
["bitfinex","SOLUSD",1717473635700,8.4513,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717473635926,3.0448673,166.58,166.54,1.53810758]
["bitfinex","SOLUSD",1717473636129,0.8237673,166.58,166.55,120.0]
["bitfinex","SOLUSD",1717473636304,0.8237673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473638217,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473639106,0.8237673,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717473639305,0.8237673,166.58,166.57,2.5612]
["bitfinex","SOLUSD",1717473640004,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473649209,0.8237673,166.58,166.57,122.5612]
["bitfinex","SOLUSD",1717473649443,0.8237673,166.58,166.57,120.34]
["bitfinex","SOLUSD",1717473650539,0.8237673,166.58,166.57,122.5612]
["bitfinex","SOLUSD",1717473653314,0.8237673,166.58,166.57,158.5812]
["bitfinex","SOLUSD",1717473660461,0.8237673,166.58,166.57,2.5612]
["bitfinex","SOLUSD",1717473660755,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473661852,0.8237673,166.58,166.57,2.5612]
["bitfinex","SOLUSD",1717473662633,0.8237673,166.58,166.57,122.5612]
["bitfinex","SOLUSD",1717473663644,0.8237673,166.58,166.57,2.5612]
["bitfinex","SOLUSD",1717473665525,0.8237673,166.58,166.57,122.5612]
["bitfinex","SOLUSD",1717473666548,0.8237673,166.58,166.54,2.2215]
["bitfinex","SOLUSD",1717473666848,9.2748673,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717473667551,9.2748673,166.58,166.53,156.02]
["bitfinex","SOLUSD",1717473667552,7.0537673,166.58,166.55,2.2215]
["bitfinex","SOLUSD",1717473668055,0.8237673,166.58,166.56,0.17]
["bitfinex","SOLUSD",1717473668254,6.23,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473669158,7.0537673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473669452,7.0537673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473669658,0.8237673,166.58,166.56,2.5614]
["bitfinex","SOLUSD",1717473672363,0.8237673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473673242,0.8237673,166.58,166.56,2.5613]
["bitfinex","SOLUSD",1717473678567,0.8237673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473679666,0.8237673,166.58,166.56,2.5613]
["bitfinex","SOLUSD",1717473691453,0.8237673,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717473691661,0.8237673,166.58,166.57,2.5612]
["bitfinex","SOLUSD",1717473692347,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473695154,7.0537673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473695558,7.0537673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473695875,6.23,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473696745,6.23,166.57,166.56,2.5614]
["bitfinex","SOLUSD",1717473697568,6.23,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717473697767,6.23,166.57,166.54,8.98773153]
["bitfinex","SOLUSD",1717473697974,6.23,166.56,166.55,2.2214]
["bitfinex","SOLUSD",1717473698268,0.8237673,166.58,166.55,2.2214]
["bitfinex","SOLUSD",1717473698470,6.23,166.56,166.55,2.2214]
["bitfinex","SOLUSD",1717473698852,6.23,166.57,166.55,2.2214]
["bitfinex","SOLUSD",1717473699168,6.23,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473700551,6.23,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473707653,0.8237673,166.58,166.55,2.5615]
["bitfinex","SOLUSD",1717473707966,6.23,166.57,166.55,2.5615]
["bitfinex","SOLUSD",1717473709162,7.0537673,166.58,166.55,2.5615]
["bitfinex","SOLUSD",1717473709770,7.0537673,166.58,166.56,1.19912482]
["bitfinex","SOLUSD",1717473709978,7.0537673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473710555,7.0537673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473711863,0.8237673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473712066,7.0537673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473715083,7.0537673,166.58,166.55,0.34]
["bitfinex","SOLUSD",1717473723486,6.23,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473723783,6.23,166.56,166.55,0.34]
["bitfinex","SOLUSD",1717473726390,6.23,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717473734596,2.2215,166.55,166.54,8.9885325]
["bitfinex","SOLUSD",1717473734800,6.23,166.55,166.51,11.2105325]
["bitfinex","SOLUSD",1717473734996,8.4515,166.55,166.51,8.9885325]
["bitfinex","SOLUSD",1717473735177,6.23,166.52,166.51,8.9885325]
["bitfinex","SOLUSD",1717473735382,6.23,166.52,166.5,8.9885325]
["bitfinex","SOLUSD",1717473735597,2.2219,166.53,166.49,8.9885325]
["bitfinex","SOLUSD",1717473735777,6.23,166.5,166.49,8.9885325]
["bitfinex","SOLUSD",1717473735986,6.23,166.5,166.48,8.9885325]
["bitfinex","SOLUSD",1717473736283,6.23,166.49,166.47,131.2110325]
["bitfinex","SOLUSD",1717473736597,6.23,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717473736771,6.23,166.5,166.47,122.2225]
["bitfinex","SOLUSD",1717473736974,6.23,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717473737201,6.23,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717473737496,0.8237673,166.58,166.51,120.0]
["bitfinex","SOLUSD",1717473737679,6.23,166.56,166.52,2.5618]
["bitfinex","SOLUSD",1717473737882,6.23,166.56,166.53,2.40145985]
["bitfinex","SOLUSD",1717473738124,6.23,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717473740780,8.4513,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717473741308,6.23,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717473744803,8.4513,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717473746099,2.2213,166.57,166.54,0.34]
["bitfinex","SOLUSD",1717473746303,6.23,166.57,166.54,2.5616]
["bitfinex","SOLUSD",1717473746615,7.0537673,166.58,166.54,2.5616]
["bitfinex","SOLUSD",1717473747679,0.8237673,166.58,166.56,2.2213]
["bitfinex","SOLUSD",1717473747898,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473751684,7.0537673,166.58,166.57,0.17]
["bitfinex","SOLUSD",1717473751886,7.0537673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473752404,0.8237673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473752613,7.0537673,166.58,166.57,0.34]
["bitfinex","SOLUSD",1717473752910,0.8237673,166.58,166.57,0.17]
["bitfinex","SOLUSD",1717473753405,0.8237673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473754904,7.0537673,166.58,166.56,0.34]
["bitfinex","SOLUSD",1717473756701,6.23,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473757503,8.4512,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473757928,6.23,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473759205,6.23,166.57,166.56,0.17]
["bitfinex","SOLUSD",1717473759422,6.23,166.57,166.56,0.34]
["bitfinex","SOLUSD",1717473760003,8.4513,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717473760206,0.8237673,166.58,166.52,2.2218]
["bitfinex","SOLUSD",1717473760207,6.23,166.55,166.52,2.2218]
["bitfinex","SOLUSD",1717473760397,6.23,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717473761017,6.23,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717473761218,6.23,166.55,166.52,2.2218]
["bitfinex","SOLUSD",1717473762820,6.23,166.55,166.53,0.17]
["bitfinex","SOLUSD",1717473762989,6.23,166.55,166.53,0.34]
["bitfinex","SOLUSD",1717473765109,6.23,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473765320,6.23,166.55,166.54,0.17]
["bitfinex","SOLUSD",1717473765497,6.23,166.55,166.52,0.34]
["bitfinex","SOLUSD",1717473767011,6.23,166.55,166.52,2.5619]
["bitfinex","SOLUSD",1717473768726,6.23,166.56,166.53,2.2218]
["bitfinex","SOLUSD",1717473769023,6.23,166.56,166.54,0.34]
["bitfinex","SOLUSD",1717473769713,6.23,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717473770896,6.23,166.56,166.53,1.28596073]
["bitfinex","SOLUSD",1717473772017,2.2212,166.57,166.53,0.34]
["bitfinex","SOLUSD",1717473772199,6.23,166.55,166.53,0.34]
["bitfinex","SOLUSD",1717473776519,2.2212,166.57,166.53,0.34]
["bitfinex","SOLUSD",1717473776723,6.23,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717473777399,6.23,166.55,166.53,0.34]
["bitfinex","SOLUSD",1717473780826,6.23,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717473782921,6.23,166.56,166.53,2.5617]
["bitfinex","SOLUSD",1717473785426,6.23,166.56,166.53,122.5617]
["bitfinex","SOLUSD",1717473785626,6.23,166.56,166.53,120.34]
["bitfinex","SOLUSD",1717473787828,6.23,166.54,166.53,0.34]
["bitfinex","SOLUSD",1717473788033,6.23,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717473788216,6.23,166.54,166.52,2.5619]
["bitfinex","SOLUSD",1717473789341,6.23,166.54,166.5,8.99413854]
["bitfinex","SOLUSD",1717473789509,2.222,166.52,166.49,8.99413854]
["bitfinex","SOLUSD",1717473789834,2.2223,166.49,166.46,8.99413854]
["bitfinex","SOLUSD",1717473790016,6.23,166.48,166.46,8.99413854]
["bitfinex","SOLUSD",1717473790221,6.23,166.48,166.44,11.21703854]
["bitfinex","SOLUSD",1717473790529,11.1092,166.53,166.48,1.77619835]
["bitfinex","SOLUSD",1717473790530,2.2222,166.5,166.48,1.77619835]
["bitfinex","SOLUSD",1717473790707,6.23,166.49,166.48,1.77619835]
["bitfinex","SOLUSD",1717473792120,6.23,166.49,166.48,2.11619835]
["bitfinex","SOLUSD",1717473792739,6.23,166.5,166.48,2.11619835]
["bitfinex","SOLUSD",1717473793040,2.222,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717473793258,6.23,166.51,166.49,0.34]
["bitfinex","SOLUSD",1717473793736,6.23,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717473795223,6.23,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717473795421,14.8229,166.5,166.48,1.77619835]
["bitfinex","SOLUSD",1717473795618,6.23,166.49,166.48,1.77619835]
["bitfinex","SOLUSD",1717473795928,6.23,166.49,166.48,1.94619835]
["bitfinex","SOLUSD",1717473796135,6.23,166.49,166.48,1.77619835]
["bitfinex","SOLUSD",1717473798158,20.7031,166.49,166.48,1.77619835]
["bitfinex","SOLUSD",1717473798339,40.09327823,166.49,166.48,1.77619835]
["bitfinex","SOLUSD",1717473798640,58.78327823,166.49,166.48,1.77619835]
["bitfinex","SOLUSD",1717473798949,74.33967823,166.49,166.48,1.77619835]
["bitfinex","SOLUSD",1717473799115,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717473799317,2.2231,166.43,166.36,9.00555165]
["bitfinex","SOLUSD",1717473799521,6.23,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717473799735,2.2233,166.42,166.36,120.0]
["bitfinex","SOLUSD",1717473799937,2.2231,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717473800245,6.23,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717473800828,6.23,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717473801038,6.1834,166.48,166.39,120.0]
["bitfinex","SOLUSD",1717473801345,6.23,166.44,166.39,120.0]
["bitfinex","SOLUSD",1717473801555,6.23,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717473801844,6.23,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717473802048,6.23,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717473803045,6.23,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717473803670,2.2228,166.46,166.4,2.5635]
["bitfinex","SOLUSD",1717473803955,6.23,166.45,166.4,2.5635]
["bitfinex","SOLUSD",1717473804128,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717473804458,6.23,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717473805056,6.23,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717473805429,8.4529,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717473805671,6.23,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717473805944,6.23,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717473806856,6.23,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717473807047,6.23,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717473808620,2.223,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717473808621,6.23,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717473808826,6.23,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717473809935,2.2229,166.45,166.4,2.5634]
["bitfinex","SOLUSD",1717473810133,6.23,166.42,166.4,2.5634]
["bitfinex","SOLUSD",1717473810342,6.23,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717473810929,6.23,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717473811131,6.23,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717473811332,6.23,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717473811965,6.23,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717473812673,6.23,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717473812829,6.23,166.4,166.34,51.8061]
["bitfinex","SOLUSD",1717473813032,6.23,166.39,166.34,36.02]
["bitfinex","SOLUSD",1717473813455,6.23,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717473813761,6.23,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717473814128,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717473814333,6.23,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717473815028,6.23,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717473815636,6.23,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717473816258,6.23,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717473818561,6.23,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717473819939,6.23,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717473820145,6.23,166.38,166.36,0.17]
["bitfinex","SOLUSD",1717473820361,6.23,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717473820546,2.2234,166.41,166.36,2.564]
["bitfinex","SOLUSD",1717473820741,6.23,166.39,166.36,2.564]
["bitfinex","SOLUSD",1717473821147,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717473821348,6.23,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717473823969,6.23,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717473825071,6.23,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717473825567,6.23,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717473830751,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717473830945,6.23,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717473835375,6.23,166.38,166.37,0.34]
["bitfinex","SOLUSD",1717473835581,6.23,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717473837479,6.23,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717473837852,11.116,166.43,166.35,2.2242]
["bitfinex","SOLUSD",1717473837853,6.23,166.38,166.35,2.2242]
["bitfinex","SOLUSD",1717473838078,6.23,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717473838287,6.23,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717473838791,6.23,166.38,166.36,0.17]
["bitfinex","SOLUSD",1717473838958,6.23,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473840459,6.23,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717473840963,6.23,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717473841687,6.23,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717473841985,6.23,166.37,166.31,8.34461385]
["bitfinex","SOLUSD",1717473841986,6.1947,166.36,166.31,8.34461385]
["bitfinex","SOLUSD",1717473842183,6.23,166.33,166.31,8.34461385]
["bitfinex","SOLUSD",1717473843281,6.23,166.33,166.32,0.17]
["bitfinex","SOLUSD",1717473843780,6.23,166.33,166.31,8.34461385]
["bitfinex","SOLUSD",1717473843983,6.72757823,166.36,166.31,8.34461385]
["bitfinex","SOLUSD",1717473844161,8.4546,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473844764,6.23,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473845393,8.4546,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473852662,2.2245,166.33,166.31,8.34461385]
["bitfinex","SOLUSD",1717473852864,6.23,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473854884,4.4482,166.36,166.31,8.34461385]
["bitfinex","SOLUSD",1717473855092,6.23,166.34,166.31,8.34461385]
["bitfinex","SOLUSD",1717473855270,8.4544,166.34,166.31,8.34461385]
["bitfinex","SOLUSD",1717473855587,6.23,166.34,166.31,8.34461385]
["bitfinex","SOLUSD",1717473855795,6.23,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473856088,8.4543,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473856277,6.23,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473856982,8.4543,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473857482,6.23,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717473859270,6.23,166.33,166.31,8.34461385]
["bitfinex","SOLUSD",1717473859464,6.23,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473859670,6.23,166.32,166.31,8.68461385]
["bitfinex","SOLUSD",1717473860174,6.23,166.32,166.31,8.51461385]
["bitfinex","SOLUSD",1717473860477,6.23,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473862280,8.4546,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473887401,14.6846,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473887598,19.1338,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473888105,35.23897823,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473888690,34.7061,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473902123,28.4761,166.32,166.31,8.34461385]
["bitfinex","SOLUSD",1717473903523,28.4761,166.32,166.31,3.64361417]
["bitfinex","SOLUSD",1717473903692,35.23897823,166.32,166.31,3.64361417]
["bitfinex","SOLUSD",1717473903893,53.92897823,166.32,166.31,3.64361417]
["bitfinex","SOLUSD",1717473905089,53.92897823,166.32,166.31,2.24061417]
["bitfinex","SOLUSD",1717473905293,31.68287823,166.32,166.24,6.5143]
["bitfinex","SOLUSD",1717473905519,8.4556,166.25,166.22,6.0281]
["bitfinex","SOLUSD",1717473905723,2.2254,166.26,166.23,21.1387]
["bitfinex","SOLUSD",1717473905931,6.23,166.25,166.24,6.0281]
["bitfinex","SOLUSD",1717473906417,8.4554,166.26,166.24,6.0281]
["bitfinex","SOLUSD",1717473906820,8.4554,166.26,166.24,16.6431]
["bitfinex","SOLUSD",1717473907004,8.4554,166.26,166.24,22.8513]
["bitfinex","SOLUSD",1717473907812,2.2254,166.26,166.24,22.8513]
["bitfinex","SOLUSD",1717473908199,4.4498,166.3,166.24,22.8513]
["bitfinex","SOLUSD",1717473908531,8.4552,166.28,166.26,6.5256]
["bitfinex","SOLUSD",1717473908908,2.2252,166.27,166.26,6.5256]
["bitfinex","SOLUSD",1717473909103,8.4552,166.28,166.26,6.5256]
["bitfinex","SOLUSD",1717473909619,2.2252,166.28,166.26,23.1044]
["bitfinex","SOLUSD",1717473909812,2.2252,166.28,166.27,6.32]
["bitfinex","SOLUSD",1717473910539,2.2252,166.27,166.25,21.9582]
["bitfinex","SOLUSD",1717473910838,2.2252,166.27,166.26,6.49]
["bitfinex","SOLUSD",1717473911011,2.2252,166.27,166.26,6.66]
["bitfinex","SOLUSD",1717473911326,2.2252,166.28,166.26,6.66]
["bitfinex","SOLUSD",1717473913222,8.8977,166.34,166.27,6.4192]
["bitfinex","SOLUSD",1717473913429,6.23,166.32,166.29,21.9874]
["bitfinex","SOLUSD",1717473913632,8.4545,166.33,166.3,6.4192]
["bitfinex","SOLUSD",1717473914418,2.2246,166.32,166.3,6.4192]
["bitfinex","SOLUSD",1717473916228,2.2246,166.32,166.3,21.3825]
["bitfinex","SOLUSD",1717473916449,8.4544,166.34,166.31,16.9099]
["bitfinex","SOLUSD",1717473916741,2.2241,166.36,166.32,16.7399]
["bitfinex","SOLUSD",1717473916919,2.2241,166.36,166.33,23.1754]
["bitfinex","SOLUSD",1717473917122,2.2241,166.36,166.33,23.0054]
["bitfinex","SOLUSD",1717473917712,2.2241,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717473917920,2.2241,166.36,166.34,6.9819]
["bitfinex","SOLUSD",1717473918815,2.2241,166.36,166.35,6.3882]
["bitfinex","SOLUSD",1717473920515,2.2241,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717473920822,8.4541,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717473922928,2.2241,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717473923427,8.4542,166.35,166.31,6.5769]
["bitfinex","SOLUSD",1717473923627,6.23,166.33,166.32,0.34]
["bitfinex","SOLUSD",1717473924740,6.23,166.34,166.32,0.34]
["bitfinex","SOLUSD",1717473925443,8.4542,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717473925639,6.23,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717473925838,6.23,166.35,166.32,9.0456]
["bitfinex","SOLUSD",1717473926325,8.4541,166.36,166.32,9.0456]
["bitfinex","SOLUSD",1717473926941,2.224,166.37,166.33,6.408]
["bitfinex","SOLUSD",1717473927148,253.7,166.54,166.34,0.34]
["bitfinex","SOLUSD",1717473927149,6.6697,166.43,166.34,0.34]
["bitfinex","SOLUSD",1717473927439,2.2236,166.4,166.35,8.8077]
["bitfinex","SOLUSD",1717473927744,8.4536,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473928320,2.2238,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717473928833,8.4537,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473929637,6.23,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717473929842,8.454,166.37,166.33,6.2721]
["bitfinex","SOLUSD",1717473930146,6.23,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717473930939,2.224,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717473931265,16.09887823,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717473931425,2.2242,166.35,166.32,0.34]
["bitfinex","SOLUSD",1717473932325,2.2241,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717473935738,2.2241,166.36,166.32,2.5646]
["bitfinex","SOLUSD",1717473936746,2.2241,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717473937649,2.2241,166.36,166.32,2.5645]
["bitfinex","SOLUSD",1717473937952,2.224,166.37,166.32,2.5645]
["bitfinex","SOLUSD",1717473939451,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717473939874,2.224,166.37,166.32,2.5645]
["bitfinex","SOLUSD",1717473940153,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717473940359,8.454,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717473940937,8.454,166.37,166.33,6.8198]
["bitfinex","SOLUSD",1717473941830,8.454,166.37,166.33,9.0442]
["bitfinex","SOLUSD",1717473943130,2.224,166.36,166.33,6.8198]
["bitfinex","SOLUSD",1717473943444,8.454,166.37,166.33,2.5644]
["bitfinex","SOLUSD",1717473943824,4.4465,166.43,166.34,120.0]
["bitfinex","SOLUSD",1717473944131,6.23,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717473944339,6.23,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717473944538,8.4536,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717473944955,8.4537,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717473945131,8.4537,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473946737,6.23,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473946938,6.23,166.39,166.36,2.564]
["bitfinex","SOLUSD",1717473947955,6.23,166.4,166.36,2.564]
["bitfinex","SOLUSD",1717473948953,2.2235,166.4,166.36,2.564]
["bitfinex","SOLUSD",1717473949136,8.4535,166.4,166.36,2.564]
["bitfinex","SOLUSD",1717473955655,6.23,166.4,166.36,2.564]
["bitfinex","SOLUSD",1717473955855,6.23,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717473956057,6.23,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717473956731,8.4535,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717473958232,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717473958438,8.4534,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717473958637,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717473959151,8.4534,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717473959562,8.4534,166.41,166.37,8.9701]
["bitfinex","SOLUSD",1717473959740,2.2234,166.41,166.37,8.9701]
["bitfinex","SOLUSD",1717473960155,2.2234,166.41,166.37,6.7462]
["bitfinex","SOLUSD",1717473960659,8.4534,166.41,166.37,6.7462]
["bitfinex","SOLUSD",1717473960860,2.2235,166.4,166.37,6.7462]
["bitfinex","SOLUSD",1717473963290,8.4534,166.41,166.37,6.7462]
["bitfinex","SOLUSD",1717473964860,2.2234,166.41,166.37,6.7462]
["bitfinex","SOLUSD",1717473965444,2.2235,166.4,166.37,6.7462]
["bitfinex","SOLUSD",1717473966365,2.2234,166.41,166.37,6.7462]
["bitfinex","SOLUSD",1717473967180,2.2235,166.4,166.37,6.7462]
["bitfinex","SOLUSD",1717473969168,2.2234,166.41,166.38,6.2189]
["bitfinex","SOLUSD",1717473969356,2.2234,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717473973781,2.2235,166.4,166.39,0.34]
["bitfinex","SOLUSD",1717473974845,2.2235,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717473975788,2.2235,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717473976653,2.2236,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717473976858,8.4536,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717473977170,2.2236,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717473977357,8.4536,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717473977969,8.4536,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473978155,2.2238,166.38,166.36,0.34]
["bitfinex","SOLUSD",1717473978355,2.2238,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717473978558,2.2238,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717473978786,8.4537,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717473978970,6.23,166.38,166.35,2.3942]
["bitfinex","SOLUSD",1717473979276,8.4535,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717473979465,8.4535,166.4,166.37,0.17]
["bitfinex","SOLUSD",1717473979665,2.2235,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717473981362,2.2235,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717473981560,2.2235,166.4,166.36,0.34]
["bitfinex","SOLUSD",1717473981879,2.2235,166.4,166.36,129.176]
["bitfinex","SOLUSD",1717473982099,2.2235,166.4,166.36,135.406]
["bitfinex","SOLUSD",1717473982592,20.005,166.46,166.36,126.57]
["bitfinex","SOLUSD",1717473982766,2.2232,166.43,166.38,14.9824]
["bitfinex","SOLUSD",1717473982967,2.2232,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717473983261,2.2233,166.42,166.39,0.6884677]
["bitfinex","SOLUSD",1717473984069,2.2233,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717473984381,2.223,166.44,166.39,6.8687]
["bitfinex","SOLUSD",1717473984593,2.2231,166.43,166.39,9.0923]
["bitfinex","SOLUSD",1717473985493,8.4531,166.43,166.39,2.5636]
["bitfinex","SOLUSD",1717473985865,6.23,166.42,166.39,2.5636]
["bitfinex","SOLUSD",1717473986064,6.23,166.4,166.37,8.99926104]
["bitfinex","SOLUSD",1717473986361,6.23,166.39,166.35,17.75206104]
["bitfinex","SOLUSD",1717473986586,6.23,166.39,166.35,11.22336104]
["bitfinex","SOLUSD",1717473986774,8.4537,166.39,166.35,11.22336104]
["bitfinex","SOLUSD",1717473986984,6.23,166.39,166.35,11.22336104]
["bitfinex","SOLUSD",1717473987703,6.23,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473988300,8.4536,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473988496,6.23,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473988987,6.23,166.39,166.36,2.564]
["bitfinex","SOLUSD",1717473990786,6.23,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717473991881,6.23,166.39,166.36,2.564]
["bitfinex","SOLUSD",1717473992090,8.4536,166.4,166.36,2.564]
["bitfinex","SOLUSD",1717473994184,8.4536,166.4,166.36,0.34]
["bitfinex","SOLUSD",1717473994390,8.4536,166.4,166.36,2.564]
["bitfinex","SOLUSD",1717473995813,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717473995983,8.4534,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717473996589,2.2234,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717473996798,8.4534,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717473997587,8.4534,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717473998509,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717473998704,8.4534,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717474000414,2.2236,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717474004412,2.2234,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717474005021,8.4534,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717474005697,2.2234,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717474007601,2.2235,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717474010615,8.4534,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717474011415,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717474011610,8.4534,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717474012704,2.2234,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717474012899,6.23,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717474013118,8.4531,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717474013342,8.4531,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717474013924,8.4531,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717474014131,2.2233,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717474014805,2.2231,166.43,166.39,0.34]
["bitfinex","SOLUSD",1717474020335,2.2231,166.43,166.39,2.5636]
["bitfinex","SOLUSD",1717474020645,6.23,166.43,166.39,2.5636]
["bitfinex","SOLUSD",1717474020930,8.453,166.44,166.39,2.5636]
["bitfinex","SOLUSD",1717474021634,2.2231,166.43,166.39,2.5636]
["bitfinex","SOLUSD",1717474022924,8.4531,166.43,166.39,2.5636]
["bitfinex","SOLUSD",1717474025823,2.223,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717474026016,8.453,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717474026926,2.223,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717474027114,2.2229,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717474028431,2.2229,166.45,166.41,14.8048]
["bitfinex","SOLUSD",1717474028633,2.2229,166.45,166.41,8.5748]
["bitfinex","SOLUSD",1717474029529,8.4529,166.45,166.41,8.5748]
["bitfinex","SOLUSD",1717474030548,2.2229,166.45,166.41,8.5748]
["bitfinex","SOLUSD",1717474030724,2.2229,166.45,166.41,128.5748]
["bitfinex","SOLUSD",1717474031953,8.4528,166.46,166.41,128.5748]
["bitfinex","SOLUSD",1717474032747,2.2229,166.45,166.41,126.3515]
["bitfinex","SOLUSD",1717474033719,2.2229,166.45,166.41,142.544]
["bitfinex","SOLUSD",1717474033915,2.2229,166.45,166.41,136.5325]
["bitfinex","SOLUSD",1717474034225,2.2229,166.45,166.42,6.0115]
["bitfinex","SOLUSD",1717474034426,2.2229,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717474038361,2.2228,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717474041636,30.80229263,166.68,166.43,0.34]
["bitfinex","SOLUSD",1717474041948,6.23,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717474042256,2.2228,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717474043253,2.2225,166.48,166.43,128.6196]
["bitfinex","SOLUSD",1717474043427,2.2225,166.48,166.44,6.0566]
["bitfinex","SOLUSD",1717474043627,2.2225,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717474045334,2.2224,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717474045548,4.444,166.52,166.45,126.57]
["bitfinex","SOLUSD",1717474045873,2.2224,166.49,166.45,132.9865]
["bitfinex","SOLUSD",1717474046957,2.2224,166.49,166.45,135.2093]
["bitfinex","SOLUSD",1717474047257,2.2222,166.5,166.45,150.5286]
["bitfinex","SOLUSD",1717474048759,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717474048963,2.2222,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717474049753,2.2221,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717474049942,8.4521,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717474050251,2.2221,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717474050561,8.4521,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717474050943,2.2221,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717474051136,8.4521,166.51,166.47,0.34]
["bitfinex","SOLUSD",1717474051644,2.2222,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717474053374,7.55191656,166.55,166.43,4.4461]
["bitfinex","SOLUSD",1717474053375,8.4525,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717474053655,6.23,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717474053954,6.23,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717474054654,6.23,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717474054958,6.23,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717474055159,6.23,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717474055349,6.23,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717474056541,2.2226,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717474056738,6.23,166.45,166.4,24.4423]
["bitfinex","SOLUSD",1717474057047,6.23,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717474057255,6.23,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717474057449,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717474057647,8.4528,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717474057847,8.4528,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717474058050,6.23,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717474058381,8.4526,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717474060853,2.2228,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717474061951,2.2228,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717474063483,2.2228,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717474064367,8.4528,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717474064879,2.2228,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717474065384,2.2228,166.46,166.42,2.5632]
["bitfinex","SOLUSD",1717474065753,2.2228,166.46,166.42,8.7741]
["bitfinex","SOLUSD",1717474066353,6.23,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717474066354,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717474066558,2.2226,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717474067950,2.2225,166.48,166.44,6.7028]
["bitfinex","SOLUSD",1717474068776,2.2226,166.47,166.44,6.7028]
["bitfinex","SOLUSD",1717474069081,2.2225,166.48,166.44,8.9258]
["bitfinex","SOLUSD",1717474069390,2.2225,166.48,166.44,6.7028]
["bitfinex","SOLUSD",1717474070084,2.2226,166.47,166.44,6.7028]
["bitfinex","SOLUSD",1717474072657,2.2225,166.48,166.44,6.7028]
["bitfinex","SOLUSD",1717474072961,2.2225,166.48,166.44,8.9258]
["bitfinex","SOLUSD",1717474075161,2.2225,166.48,166.44,6.7028]
["bitfinex","SOLUSD",1717474075485,2.2225,166.48,166.44,8.9258]
["bitfinex","SOLUSD",1717474076667,2.2225,166.48,166.44,25.2926]
["bitfinex","SOLUSD",1717474077362,2.2225,166.48,166.45,120.0]
["bitfinex","SOLUSD",1717474077564,2.2225,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717474078776,2.2226,166.47,166.46,0.34]
["bitfinex","SOLUSD",1717474078979,2.2226,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717474079163,8.4526,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717474079353,8.4526,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717474081074,6.23,166.47,166.44,2.563]
["bitfinex","SOLUSD",1717474081788,6.23,166.48,166.44,2.563]
["bitfinex","SOLUSD",1717474083181,2.2224,166.49,166.45,122.2228]
["bitfinex","SOLUSD",1717474083417,8.4522,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717474083683,2.2222,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717474083876,8.4522,166.5,166.46,2.5627]
["bitfinex","SOLUSD",1717474085767,8.4522,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717474086787,2.2223,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717474094481,6.23,166.5,166.46,2.5627]
["bitfinex","SOLUSD",1717474094482,2.2222,166.5,166.46,2.5627]
["bitfinex","SOLUSD",1717474101979,2.2223,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717474102382,8.4523,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717474102896,8.4523,166.49,166.45,2.5628]
["bitfinex","SOLUSD",1717474103100,2.2222,166.5,166.45,2.5628]
["bitfinex","SOLUSD",1717474103413,8.4522,166.5,166.45,2.5628]
["bitfinex","SOLUSD",1717474103983,8.4522,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717474104172,8.4522,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717474104987,6.23,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717474106284,4.4431,166.55,166.47,0.34]
["bitfinex","SOLUSD",1717474106605,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717474106907,8.4518,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717474107115,2.2219,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717474107275,2.2219,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717474107481,2.2219,166.52,166.48,0.17]
["bitfinex","SOLUSD",1717474107482,2.2219,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717474111204,2.222,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717474111405,8.4522,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717474111586,8.4522,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717474111901,8.4523,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717474112082,8.4523,166.49,166.44,158.2929]
["bitfinex","SOLUSD",1717474112083,8.4523,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717474112411,6.23,166.49,166.45,2.5628]
["bitfinex","SOLUSD",1717474112714,2.222,166.52,166.46,120.0]
["bitfinex","SOLUSD",1717474113004,2.222,166.52,166.47,2.5626]
["bitfinex","SOLUSD",1717474113304,6.23,166.51,166.47,2.5626]
["bitfinex","SOLUSD",1717474113805,2.222,166.51,166.47,2.5626]
["bitfinex","SOLUSD",1717474114413,8.452,166.52,166.47,2.5626]
["bitfinex","SOLUSD",1717474114711,2.222,166.52,166.47,2.5626]
["bitfinex","SOLUSD",1717474114883,2.222,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717474115084,2.222,166.52,166.49,1.54066242]
["bitfinex","SOLUSD",1717474117187,2.2218,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717474117597,5.1827073,166.57,166.49,2.5622]
["bitfinex","SOLUSD",1717474117812,2.2217,166.54,166.49,2.5622]
["bitfinex","SOLUSD",1717474118002,2.2218,166.53,166.49,2.5622]
["bitfinex","SOLUSD",1717474118318,8.4516,166.55,166.49,8.7922]
["bitfinex","SOLUSD",1717474118693,2.2217,166.54,166.49,8.7922]
["bitfinex","SOLUSD",1717474119022,2.2217,166.54,166.49,31.5702]
["bitfinex","SOLUSD",1717474119192,2.2217,166.54,166.49,25.0598]
["bitfinex","SOLUSD",1717474119517,2.2217,166.54,166.5,122.2222]
["bitfinex","SOLUSD",1717474119713,2.2217,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717474120022,2.2216,166.55,166.51,0.34]
["bitfinex","SOLUSD",1717474121913,2.2214,166.56,166.51,15.3024]
["bitfinex","SOLUSD",1717474122312,2.9612073,166.57,166.51,13.0804]
["bitfinex","SOLUSD",1717474122630,2.9612073,166.57,166.52,10.53303515]
["bitfinex","SOLUSD",1717474122793,9.1912073,166.57,166.53,0.34]
["bitfinex","SOLUSD",1717474122999,2.9612073,166.57,166.53,0.34]
["bitfinex","SOLUSD",1717474123200,2.9612073,166.57,166.53,2.14492248]
["bitfinex","SOLUSD",1717474124218,2.2214,166.56,166.53,2.14492248]
["bitfinex","SOLUSD",1717474125116,2.2214,166.56,166.53,0.34]
["bitfinex","SOLUSD",1717474126231,2.9612073,166.57,166.53,0.34]
["bitfinex","SOLUSD",1717474130001,0.7399073,166.57,166.53,2.5618]
["bitfinex","SOLUSD",1717474130401,2.9611073,166.57,166.53,2.5618]
["bitfinex","SOLUSD",1717474131038,2.9611073,166.57,166.53,0.34]
["bitfinex","SOLUSD",1717474134034,0.7399073,166.57,166.53,2.5618]
["bitfinex","SOLUSD",1717474134540,0.7399073,166.57,166.53,8.8241]
["bitfinex","SOLUSD",1717474134906,0.7399073,166.57,166.53,15.0541]
["bitfinex","SOLUSD",1717474135906,2.9611073,166.57,166.53,15.0541]
["bitfinex","SOLUSD",1717474136545,2.9611073,166.57,166.53,8.8241]
["bitfinex","SOLUSD",1717474136847,2.9611073,166.57,166.53,15.0541]
["bitfinex","SOLUSD",1717474137523,2.9611073,166.57,166.53,12.8323]
["bitfinex","SOLUSD",1717474138443,2.9611073,166.57,166.53,6.6023]
["bitfinex","SOLUSD",1717474138616,2.9611073,166.57,166.53,12.8323]
["bitfinex","SOLUSD",1717474139212,2.9611073,166.57,166.53,7.20489241]
["bitfinex","SOLUSD",1717474139420,2.9611073,166.57,166.53,13.43489241]
["bitfinex","SOLUSD",1717474139620,2.9611073,166.57,166.53,12.8323]
["bitfinex","SOLUSD",1717474139831,2.9611073,166.57,166.53,28.7943]
["bitfinex","SOLUSD",1717474140725,2.9611073,166.57,166.53,22.5643]
["bitfinex","SOLUSD",1717474141948,2.9611073,166.57,166.54,120.0]
["bitfinex","SOLUSD",1717474142258,0.7399073,166.57,166.55,0.34]
["bitfinex","SOLUSD",1717474144741,0.7399073,166.57,166.55,8.7915]
["bitfinex","SOLUSD",1717474144946,0.7399073,166.57,166.55,15.3399]
["bitfinex","SOLUSD",1717474145262,0.7399073,166.57,166.56,128.7698]
["bitfinex","SOLUSD",1717474145556,0.7399073,166.57,166.56,135.3398]
["bitfinex","SOLUSD",1717474146854,0.7399073,166.57,166.56,187.8717]
["bitfinex","SOLUSD",1717474147033,0.7399073,166.57,166.56,192.3145]
["bitfinex","SOLUSD",1717474148055,0.7399073,166.57,166.56,201.29565238]
["bitfinex","SOLUSD",1717474148425,0.7399073,166.57,166.56,186.0845]
["bitfinex","SOLUSD",1717474148627,0.7399073,166.57,166.56,192.3145]
["bitfinex","SOLUSD",1717474151766,0.7399073,166.57,166.56,186.0845]
["bitfinex","SOLUSD",1717474151934,0.7399073,166.57,166.56,192.3145]
["bitfinex","SOLUSD",1717474158732,0.7399073,166.57,166.56,198.9787]
["bitfinex","SOLUSD",1717474159962,0.7399073,166.57,166.56,207.8643]
["bitfinex","SOLUSD",1717474161765,0.7399073,166.57,166.56,237.8643]
["bitfinex","SOLUSD",1717474161965,0.7399073,166.57,166.56,244.0943]
["bitfinex","SOLUSD",1717474165868,0.7399073,166.57,166.56,273.06943236]
["bitfinex","SOLUSD",1717474166863,0.3799073,166.57,166.56,291.07943236]
["bitfinex","SOLUSD",1717474167247,2.2201,166.66,166.63,120.0]
["bitfinex","SOLUSD",1717474167672,6.23,166.68,166.63,120.0]
["bitfinex","SOLUSD",1717474167673,2.22,166.67,166.63,120.0]
["bitfinex","SOLUSD",1717474167963,2.22,166.67,166.63,122.2204]
["bitfinex","SOLUSD",1717474168538,2.2201,166.66,166.63,120.0]
["bitfinex","SOLUSD",1717474168764,2.22,166.67,166.63,120.0]
["bitfinex","SOLUSD",1717474168945,2.22,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717474170469,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717474170762,2.2198,166.68,166.64,6.57]
["bitfinex","SOLUSD",1717474170976,2.2198,166.68,166.64,8.7903]
["bitfinex","SOLUSD",1717474171343,2.2197,166.69,166.64,44.8603]
["bitfinex","SOLUSD",1717474171541,2.2197,166.69,166.65,120.0]
["bitfinex","SOLUSD",1717474171746,2.2197,166.69,166.66,0.34]
["bitfinex","SOLUSD",1717474174669,6.23,166.71,166.66,0.34]
["bitfinex","SOLUSD",1717474174670,2.2198,166.68,166.66,0.34]
["bitfinex","SOLUSD",1717474174873,2.2199,166.67,166.66,0.34]
["bitfinex","SOLUSD",1717474175047,2.2199,166.67,166.65,0.17]
["bitfinex","SOLUSD",1717474175255,2.2199,166.67,166.64,0.17]
["bitfinex","SOLUSD",1717474176170,2.2199,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717474177662,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717474178066,2.2198,166.68,166.64,2.5603]
["bitfinex","SOLUSD",1717474178266,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717474178878,2.2198,166.68,166.64,2.5603]
["bitfinex","SOLUSD",1717474179182,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717474179863,8.4501,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717474180066,8.4501,166.66,166.61,122.2206]
["bitfinex","SOLUSD",1717474180267,2.2201,166.66,166.61,164.5206]
["bitfinex","SOLUSD",1717474180467,2.22,166.67,166.62,8.4506]
["bitfinex","SOLUSD",1717474181267,2.22,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474181468,2.22,166.67,166.63,2.5604]
["bitfinex","SOLUSD",1717474182064,2.22,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474187385,2.22,166.67,166.63,2.5604]
["bitfinex","SOLUSD",1717474190910,6.499,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717474191203,6.499,166.69,166.63,6.57]
["bitfinex","SOLUSD",1717474191204,2.2198,166.68,166.65,0.34]
["bitfinex","SOLUSD",1717474191698,8.4498,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717474192995,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717474193989,6.499,166.69,166.64,0.34]
["bitfinex","SOLUSD",1717474194295,2.22,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717474194478,8.4498,166.68,166.63,2.5604]
["bitfinex","SOLUSD",1717474194877,2.2198,166.68,166.63,2.5604]
["bitfinex","SOLUSD",1717474195101,8.4498,166.68,166.63,2.5604]
["bitfinex","SOLUSD",1717474196685,2.2198,166.68,166.63,8.7904]
["bitfinex","SOLUSD",1717474198494,2.22,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474199373,2.22,166.67,166.63,2.5604]
["bitfinex","SOLUSD",1717474200397,12.729,166.69,166.63,0.34]
["bitfinex","SOLUSD",1717474200398,2.22,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717474200699,8.4502,166.65,166.61,8.9704187]
["bitfinex","SOLUSD",1717474201006,8.4502,166.65,166.6,11.1912187]
["bitfinex","SOLUSD",1717474201302,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717474201604,2.2201,166.66,166.61,11.1911187]
["bitfinex","SOLUSD",1717474201802,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717474202101,2.2201,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717474202496,2.2201,166.66,166.62,0.34]
["bitfinex","SOLUSD",1717474202872,2.2201,166.66,166.62,128.7906]
["bitfinex","SOLUSD",1717474203298,2.2201,166.66,166.62,122.5606]
["bitfinex","SOLUSD",1717474204695,2.2201,166.66,166.62,2.5606]
["bitfinex","SOLUSD",1717474205694,8.45,166.67,166.62,2.5606]
["bitfinex","SOLUSD",1717474206000,2.22,166.67,166.62,2.5606]
["bitfinex","SOLUSD",1717474206193,8.4498,166.68,166.62,0.34]
["bitfinex","SOLUSD",1717474206395,8.4498,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717474206695,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717474206896,2.2199,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717474208288,6.23,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717474208530,10.9385,166.69,166.62,8.97059013]
["bitfinex","SOLUSD",1717474208531,2.2201,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717474209778,8.4501,166.66,166.62,0.34]
["bitfinex","SOLUSD",1717474209977,6.23,166.66,166.62,0.34]
["bitfinex","SOLUSD",1717474210414,8.4501,166.66,166.62,0.34]
["bitfinex","SOLUSD",1717474210580,8.4502,166.65,166.61,8.97059013]
["bitfinex","SOLUSD",1717474211021,6.23,166.64,166.61,8.97059013]
["bitfinex","SOLUSD",1717474211519,8.45,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717474212001,8.45,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474212795,2.22,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474213003,27.1528,166.7,166.63,2.5604]
["bitfinex","SOLUSD",1717474213004,8.4498,166.68,166.63,2.5604]
["bitfinex","SOLUSD",1717474213301,2.2199,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474213681,8.4499,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474213883,2.2199,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474217015,8.4498,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717474217195,2.2198,166.68,166.65,0.34]
["bitfinex","SOLUSD",1717474217603,6.23,166.69,166.65,0.34]
["bitfinex","SOLUSD",1717474217604,2.2197,166.69,166.65,0.34]
["bitfinex","SOLUSD",1717474217807,2.2197,166.69,166.65,0.17]
["bitfinex","SOLUSD",1717474218419,2.2197,166.69,166.65,6.4]
["bitfinex","SOLUSD",1717474218710,2.2197,166.69,166.66,0.17]
["bitfinex","SOLUSD",1717474218915,2.2194,166.71,166.67,6.23]
["bitfinex","SOLUSD",1717474219114,2.2194,166.71,166.68,0.17]
["bitfinex","SOLUSD",1717474219614,2.2193,166.72,166.68,6.4]
["bitfinex","SOLUSD",1717474219822,2.2193,166.72,166.69,0.34]
["bitfinex","SOLUSD",1717474219999,2.2193,166.72,166.69,0.17]
["bitfinex","SOLUSD",1717474220510,2.2193,166.72,166.68,0.17]
["bitfinex","SOLUSD",1717474223123,7.0541866,166.73,166.68,0.17]
["bitfinex","SOLUSD",1717474223325,7.0541866,166.73,166.67,0.34]
["bitfinex","SOLUSD",1717474224011,2.2193,166.72,166.67,2.5599]
["bitfinex","SOLUSD",1717474224910,8.4493,166.72,166.67,2.5599]
["bitfinex","SOLUSD",1717474225306,8.4493,166.72,166.67,122.5599]
["bitfinex","SOLUSD",1717474227311,8.4493,166.72,166.67,2.5599]
["bitfinex","SOLUSD",1717474227914,6.23,166.71,166.67,2.5599]
["bitfinex","SOLUSD",1717474228507,8.4494,166.71,166.67,0.34]
["bitfinex","SOLUSD",1717474229008,6.23,166.7,166.67,0.34]
["bitfinex","SOLUSD",1717474229500,6.23,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717474229816,6.23,166.67,166.64,11.18903375]
["bitfinex","SOLUSD",1717474230127,6.23,166.67,166.63,11.18923375]
["bitfinex","SOLUSD",1717474230503,6.23,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717474231603,6.23,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717474232334,6.23,166.72,166.64,0.34]
["bitfinex","SOLUSD",1717474232335,2.2196,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717474232516,6.23,166.69,166.66,0.34]
["bitfinex","SOLUSD",1717474232715,6.23,166.7,166.66,2.56]
["bitfinex","SOLUSD",1717474232917,8.4494,166.71,166.66,2.56]
["bitfinex","SOLUSD",1717474234035,8.4495,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717474237124,2.2195,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717474237340,8.4495,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717474245212,6.23,166.7,166.66,2.56]
["bitfinex","SOLUSD",1717474246138,8.4495,166.7,166.66,2.56]
["bitfinex","SOLUSD",1717474246533,8.4495,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717474248149,6.23,166.7,166.66,2.56]
["bitfinex","SOLUSD",1717474249121,6.23,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717474249321,6.23,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474249917,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474251657,2.2193,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474251821,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474254055,2.2193,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474254460,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474255227,2.2193,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474255557,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474256067,2.2193,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474256435,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474257930,2.2193,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474258261,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474259355,2.2193,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474259537,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474259734,2.2193,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474259942,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474260336,2.2194,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474260536,8.4494,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474262035,6.23,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474262453,0.8241866,166.73,166.68,2.5598]
["bitfinex","SOLUSD",1717474262454,3.0433866,166.73,166.68,2.5598]
["bitfinex","SOLUSD",1717474262659,9.2733866,166.73,166.68,2.5598]
["bitfinex","SOLUSD",1717474262855,9.2733866,166.73,166.68,8.7219]
["bitfinex","SOLUSD",1717474263159,3.0433866,166.73,166.68,8.7219]
["bitfinex","SOLUSD",1717474263336,9.2733866,166.73,166.68,8.7219]
["bitfinex","SOLUSD",1717474264141,0.8241866,166.73,166.68,6.5021]
["bitfinex","SOLUSD",1717474264340,6.23,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474264567,8.4493,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474265365,8.4493,166.72,166.68,9.27952594]
["bitfinex","SOLUSD",1717474265960,2.2193,166.72,166.68,9.27952594]
["bitfinex","SOLUSD",1717474266146,8.4493,166.72,166.68,9.27952594]
["bitfinex","SOLUSD",1717474266554,3.0433866,166.73,166.68,17.53012594]
["bitfinex","SOLUSD",1717474266858,9.2733866,166.73,166.68,17.53012594]
["bitfinex","SOLUSD",1717474267867,3.0433866,166.73,166.68,17.53012594]
["bitfinex","SOLUSD",1717474268161,9.2733866,166.73,166.68,17.53012594]
["bitfinex","SOLUSD",1717474268543,2.2192,166.72,166.68,17.53012594]
["bitfinex","SOLUSD",1717474268852,2.2192,166.72,166.68,17.53022594]
["bitfinex","SOLUSD",1717474269062,2.2192,166.72,166.68,15.31042594]
["bitfinex","SOLUSD",1717474270056,2.2192,166.72,166.68,17.53022594]
["bitfinex","SOLUSD",1717474270360,9.2733866,166.73,166.68,17.53022594]
["bitfinex","SOLUSD",1717474270861,2.2192,166.72,166.68,31.17022594]
["bitfinex","SOLUSD",1717474271966,8.4496,166.69,166.68,8.93952594]
["bitfinex","SOLUSD",1717474272771,2.2198,166.68,166.65,8.93952594]
["bitfinex","SOLUSD",1717474272940,6.23,166.67,166.64,8.93952594]
["bitfinex","SOLUSD",1717474273657,6.23,166.67,166.65,0.17]
["bitfinex","SOLUSD",1717474273838,6.23,166.67,166.65,0.34]
["bitfinex","SOLUSD",1717474274245,6.23,166.67,166.64,8.93952594]
["bitfinex","SOLUSD",1717474274459,6.23,166.66,166.64,8.93952594]
["bitfinex","SOLUSD",1717474274657,2.2197,166.69,166.64,8.93952594]
["bitfinex","SOLUSD",1717474274866,2.2196,166.7,166.64,137.19402594]
["bitfinex","SOLUSD",1717474275037,2.2196,166.7,166.64,143.42828294]
["bitfinex","SOLUSD",1717474275372,6.23,166.71,166.67,6.5184]
["bitfinex","SOLUSD",1717474275533,0.8241866,166.73,166.67,6.5184]
["bitfinex","SOLUSD",1717474275734,6.23,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474276155,0.8241866,166.73,166.68,126.7493]
["bitfinex","SOLUSD",1717474276360,0.8241866,166.73,166.69,6.4093]
["bitfinex","SOLUSD",1717474276533,0.8241866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474276730,3.0432866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474276968,9.2732866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474278351,7.0541866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474282140,0.8241866,166.73,166.7,9.2795985]
["bitfinex","SOLUSD",1717474282843,0.8241866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474287260,0.8241866,166.73,166.7,9.27674026]
["bitfinex","SOLUSD",1717474287493,3.0432866,166.73,166.7,9.27674026]
["bitfinex","SOLUSD",1717474287650,3.0432866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474288150,9.2732866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474289982,7.0541866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474290191,0.8241866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474290370,7.0541866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474291054,0.8241866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474291982,7.0541866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474292360,9.2732866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474292963,3.0432866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474293280,3.0432866,166.73,166.7,9.27608259]
["bitfinex","SOLUSD",1717474293883,0.8241866,166.73,166.7,9.27608259]
["bitfinex","SOLUSD",1717474294384,0.8241866,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474296463,0.8241866,166.73,166.7,6.3502]
["bitfinex","SOLUSD",1717474299683,0.8241866,166.73,166.7,128.5697]
["bitfinex","SOLUSD",1717474299882,0.8241866,166.73,166.7,143.9862]
["bitfinex","SOLUSD",1717474300787,0.8241866,166.73,166.71,6.5592]
["bitfinex","SOLUSD",1717474300991,0.8241866,166.73,166.72,0.34]
["bitfinex","SOLUSD",1717474302488,3.0432866,166.73,166.72,0.34]
["bitfinex","SOLUSD",1717474302962,3.0432866,166.73,166.72,0.17]
["bitfinex","SOLUSD",1717474303163,3.0432866,166.73,166.71,0.34]
["bitfinex","SOLUSD",1717474304489,0.8241866,166.73,166.71,0.34]
["bitfinex","SOLUSD",1717474314891,0.8241866,166.73,166.72,120.0]
["bitfinex","SOLUSD",1717474315100,0.8241866,166.73,166.72,120.34]
["bitfinex","SOLUSD",1717474320590,0.8241866,166.73,166.72,156.34]
["bitfinex","SOLUSD",1717474322895,0.8241866,166.73,166.72,180.8363]
["bitfinex","SOLUSD",1717474324394,0.8241866,166.73,166.72,187.0663]
["bitfinex","SOLUSD",1717474324718,0.8241866,166.73,166.72,180.8363]
["bitfinex","SOLUSD",1717474326716,0.8241866,166.73,166.72,187.0663]
["bitfinex","SOLUSD",1717474329205,0.8241866,166.73,166.72,191.5048]
["bitfinex","SOLUSD",1717474329406,0.8241866,166.73,166.72,207.0397]
["bitfinex","SOLUSD",1717474337321,0.8241866,166.73,166.72,215.97935239]
["bitfinex","SOLUSD",1717474343025,0.8241866,166.73,166.72,207.0397]
["bitfinex","SOLUSD",1717474344926,0.8241866,166.73,166.72,190.9535]
["bitfinex","SOLUSD",1717474349815,0.8241866,166.73,166.72,184.7626]
["bitfinex","SOLUSD",1717474351111,0.8241866,166.73,166.72,177.7648]
["bitfinex","SOLUSD",1717474351430,0.8241866,166.73,166.72,186.70615891]
["bitfinex","SOLUSD",1717474351906,0.8241866,166.73,166.72,180.47615891]
["bitfinex","SOLUSD",1717474352521,0.8241866,166.73,166.72,180.81615891]
["bitfinex","SOLUSD",1717474352711,0.8241866,166.73,166.72,187.04615891]
["bitfinex","SOLUSD",1717474353226,0.8241866,166.73,166.72,178.1048]
["bitfinex","SOLUSD",1717474354729,0.8241866,166.73,166.72,184.7626]
["bitfinex","SOLUSD",1717474354912,0.8241866,166.73,166.72,185.6885585]
["bitfinex","SOLUSD",1717474356131,0.8241866,166.73,166.72,179.4585585]
["bitfinex","SOLUSD",1717474356318,0.8241866,166.73,166.72,179.0307585]
["bitfinex","SOLUSD",1717474357536,0.8241866,166.73,166.72,185.6885585]
["bitfinex","SOLUSD",1717474358407,0.8241866,166.73,166.72,179.4585585]
["bitfinex","SOLUSD",1717474358608,0.8241866,166.73,166.72,185.6885585]
["bitfinex","SOLUSD",1717474359737,0.8241866,166.73,166.72,179.4585585]
["bitfinex","SOLUSD",1717474359915,0.8241866,166.73,166.72,185.6885585]
["bitfinex","SOLUSD",1717474363314,0.8241866,166.73,166.72,211.9372585]
["bitfinex","SOLUSD",1717474365024,0.8241866,166.73,166.72,205.6885585]
["bitfinex","SOLUSD",1717474366532,0.8241866,166.73,166.72,199.4585585]
["bitfinex","SOLUSD",1717474366731,6.6323,166.83,166.78,158.2183]
["bitfinex","SOLUSD",1717474367038,6.6323,166.83,166.8,120.0]
["bitfinex","SOLUSD",1717474367344,6.6323,166.83,166.81,0.34]
["bitfinex","SOLUSD",1717474369532,0.2,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717474369945,6.2389,166.82,166.78,8.93299247]
["bitfinex","SOLUSD",1717474370248,6.2389,166.82,166.76,120.0]
["bitfinex","SOLUSD",1717474370249,13.1389,166.8,166.77,8.93160547]
["bitfinex","SOLUSD",1717474370432,6.2389,166.8,166.77,8.93160547]
["bitfinex","SOLUSD",1717474370635,13.1389,166.8,166.77,8.93160547]
["bitfinex","SOLUSD",1717474371034,13.1389,166.8,166.76,122.2186]
["bitfinex","SOLUSD",1717474371231,13.1389,166.8,166.77,10.19644149]
["bitfinex","SOLUSD",1717474371547,13.1389,166.8,166.77,9.27134136]
["bitfinex","SOLUSD",1717474371929,6.9,166.81,166.77,11.48984136]
["bitfinex","SOLUSD",1717474374153,6.9,166.81,166.78,2.2184]
["bitfinex","SOLUSD",1717474374336,6.9,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717474374932,9.1178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717474375451,15.3078,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717474375654,8.4078,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717474375841,15.3078,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717474376040,13.09,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717474377162,6.19,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717474377331,9.1178,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717474377531,13.0236,166.82,166.79,0.34]
["bitfinex","SOLUSD",1717474381074,6.9,166.83,166.79,2.5583]
["bitfinex","SOLUSD",1717474381360,9.3177,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717474382159,7.1,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717474382359,7.1,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717474383457,7.1,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717474384780,6.9,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717474385058,6.9,166.81,166.77,11.14745316]
["bitfinex","SOLUSD",1717474385233,6.9,166.81,166.78,2.3884]
["bitfinex","SOLUSD",1717474385437,2.4177,166.84,166.78,122.3884]
["bitfinex","SOLUSD",1717474385659,6.9,166.83,166.78,122.3884]
["bitfinex","SOLUSD",1717474386663,6.9,166.83,166.79,0.17]
["bitfinex","SOLUSD",1717474388138,9.1178,166.83,166.79,0.17]
["bitfinex","SOLUSD",1717474389541,9.1178,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717474392570,9.1178,166.83,166.78,2.5584]
["bitfinex","SOLUSD",1717474394244,6.9,166.83,166.78,0.34]
["bitfinex","SOLUSD",1717474394449,0.2,166.84,166.78,127.24]
["bitfinex","SOLUSD",1717474394672,0.2,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717474394964,0.2,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717474397360,2.4176,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717474397559,2.4176,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717474398575,9.1178,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474398874,6.9,166.82,166.79,0.34]
["bitfinex","SOLUSD",1717474401575,6.9,166.82,166.79,2.5583]
["bitfinex","SOLUSD",1717474401868,6.9,166.83,166.79,2.5583]
["bitfinex","SOLUSD",1717474403982,2.4177,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717474404151,6.9,166.83,166.79,2.5583]
["bitfinex","SOLUSD",1717474404584,9.3177,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717474407878,7.1,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717474409281,9.3176,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717474409666,7.1,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717474410984,2.4176,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717474411194,9.3176,166.84,166.79,2.5583]
["bitfinex","SOLUSD",1717474411770,6.9,166.83,166.79,2.5583]
["bitfinex","SOLUSD",1717474412182,6.9,166.83,166.79,11.4832618]
["bitfinex","SOLUSD",1717474413671,6.9,166.82,166.79,8.9249618]
["bitfinex","SOLUSD",1717474413977,6.9,166.8,166.79,8.9249618]
["bitfinex","SOLUSD",1717474415477,2.2178,166.83,166.79,8.9249618]
["bitfinex","SOLUSD",1717474415784,6.9,166.82,166.79,8.9249618]
["bitfinex","SOLUSD",1717474418779,0.2,166.84,166.79,11.1432618]
["bitfinex","SOLUSD",1717474418980,6.9,166.82,166.79,8.9249618]
["bitfinex","SOLUSD",1717474419376,6.9,166.8,166.79,8.9249618]
["bitfinex","SOLUSD",1717474420972,6.9,166.8,166.78,9.2649618]
["bitfinex","SOLUSD",1717474423001,2.2178,166.83,166.78,11.4833618]
["bitfinex","SOLUSD",1717474423184,6.9,166.81,166.78,11.4833618]
["bitfinex","SOLUSD",1717474423376,2.2178,166.83,166.78,11.4833618]
["bitfinex","SOLUSD",1717474423577,6.9,166.81,166.78,11.4833618]
["bitfinex","SOLUSD",1717474424076,6.9,166.82,166.78,11.4833618]
["bitfinex","SOLUSD",1717474424395,0.2,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717474424628,7.1,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717474424907,6.9,166.83,166.79,11.1432618]
["bitfinex","SOLUSD",1717474425072,6.9,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474425598,6.9,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717474425973,2.4177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717474425974,6.9,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474432400,9.1178,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474433903,6.9,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474439980,2.4177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717474440187,6.9,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474440733,6.9,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717474445804,6.9,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474450521,9.1178,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474450702,9.1178,166.83,166.79,8.92316235]
["bitfinex","SOLUSD",1717474451195,6.91,166.81,166.79,8.92316235]
["bitfinex","SOLUSD",1717474455128,2.4177,166.84,166.79,8.92316235]
["bitfinex","SOLUSD",1717474455330,6.91,166.82,166.79,8.92316235]
["bitfinex","SOLUSD",1717474455495,6.91,166.82,166.79,8.92398582]
["bitfinex","SOLUSD",1717474456028,6.91,166.82,166.79,11.14228582]
["bitfinex","SOLUSD",1717474456727,6.91,166.81,166.79,8.92398582]
["bitfinex","SOLUSD",1717474457019,6.91,166.8,166.79,8.92398582]
["bitfinex","SOLUSD",1717474457436,6.91,166.81,166.78,11.14238582]
["bitfinex","SOLUSD",1717474464028,2.4177,166.84,166.78,11.14238582]
["bitfinex","SOLUSD",1717474464226,6.91,166.81,166.78,11.14238582]
["bitfinex","SOLUSD",1717474464924,6.91,166.82,166.78,11.14238582]
["bitfinex","SOLUSD",1717474465124,2.4177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717474465427,2.4177,166.84,166.79,11.31228582]
["bitfinex","SOLUSD",1717474465612,6.91,166.83,166.79,11.31228582]
["bitfinex","SOLUSD",1717474465930,2.4177,166.84,166.79,11.31228582]
["bitfinex","SOLUSD",1717474466135,2.4177,166.84,166.79,9.09398582]
["bitfinex","SOLUSD",1717474466305,6.91,166.83,166.79,9.09398582]
["bitfinex","SOLUSD",1717474466799,6.91,166.83,166.8,0.17]
["bitfinex","SOLUSD",1717474467219,6.91,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717474468025,6.91,166.82,166.79,0.34]
["bitfinex","SOLUSD",1717474468226,6.91,166.83,166.79,0.17]
["bitfinex","SOLUSD",1717474468532,6.91,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717474469211,6.91,166.83,166.79,9.26046237]
["bitfinex","SOLUSD",1717474469631,2.4177,166.84,166.79,0.34]
["bitfinex","SOLUSD",1717474469831,9.3277,166.84,166.79,9.26046237]
["bitfinex","SOLUSD",1717474470228,2.2178,166.83,166.79,9.26046237]
["bitfinex","SOLUSD",1717474470714,9.1278,166.83,166.79,9.26046237]
["bitfinex","SOLUSD",1717474476142,9.1278,166.83,166.79,9.25928084]
["bitfinex","SOLUSD",1717474477419,2.4177,166.84,166.79,9.25928084]
["bitfinex","SOLUSD",1717474477840,2.2178,166.83,166.79,9.25928084]
["bitfinex","SOLUSD",1717474483345,2.2178,166.83,166.79,9.25879894]
["bitfinex","SOLUSD",1717474484947,2.2178,166.83,166.79,9.25928713]
["bitfinex","SOLUSD",1717474485754,2.4177,166.84,166.79,9.25928713]
["bitfinex","SOLUSD",1717474486542,2.4177,166.84,166.79,9.25927907]
["bitfinex","SOLUSD",1717474487844,2.4177,166.84,166.8,6.2831]
["bitfinex","SOLUSD",1717474488147,2.4177,166.84,166.81,0.34]
["bitfinex","SOLUSD",1717474488933,2.4177,166.84,166.8,0.34]
["bitfinex","SOLUSD",1717474489848,2.2178,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717474490334,2.2178,166.83,166.8,0.17]
["bitfinex","SOLUSD",1717474492444,2.4177,166.84,166.8,0.17]
["bitfinex","SOLUSD",1717474496836,2.4177,166.84,166.79,9.25892576]
["bitfinex","SOLUSD",1717474497551,2.4177,166.84,166.79,9.25906705]
["bitfinex","SOLUSD",1717474500261,2.2178,166.83,166.79,9.25906705]
["bitfinex","SOLUSD",1717474500433,2.4177,166.84,166.79,9.25906705]
["bitfinex","SOLUSD",1717474501161,0.2,166.84,166.79,9.08906705]
["bitfinex","SOLUSD",1717474501453,9.1279,166.82,166.78,8.91906705]
["bitfinex","SOLUSD",1717474501669,6.91,166.81,166.78,8.91906705]
["bitfinex","SOLUSD",1717474502157,2.2178,166.83,166.78,8.91906705]
["bitfinex","SOLUSD",1717474502347,6.91,166.8,166.78,8.91906705]
["bitfinex","SOLUSD",1717474502547,6.91,166.81,166.78,8.91906705]
["bitfinex","SOLUSD",1717474503061,2.2178,166.83,166.78,8.91906705]
["bitfinex","SOLUSD",1717474503254,6.91,166.82,166.79,8.91906705]
["bitfinex","SOLUSD",1717474503659,6.91,166.82,166.78,8.91906705]
["bitfinex","SOLUSD",1717474504158,6.91,166.82,166.78,15.15526705]
["bitfinex","SOLUSD",1717474504658,6.91,166.81,166.78,15.15526705]
["bitfinex","SOLUSD",1717474504862,6.91,166.81,166.78,8.91906705]
["bitfinex","SOLUSD",1717474505236,6.91,166.81,166.78,17.83812345]
["bitfinex","SOLUSD",1717474505437,6.91,166.81,166.78,8.9190564]
["bitfinex","SOLUSD",1717474506464,6.91,166.82,166.78,8.9190564]
["bitfinex","SOLUSD",1717474507353,2.4177,166.84,166.78,17.5512564]
["bitfinex","SOLUSD",1717474507668,9.3277,166.84,166.8,6.4138]
["bitfinex","SOLUSD",1717474509470,2.4177,166.84,166.8,6.4138]
["bitfinex","SOLUSD",1717474509654,9.3277,166.84,166.8,6.4138]
["bitfinex","SOLUSD",1717474510454,2.2178,166.83,166.8,6.4138]
["bitfinex","SOLUSD",1717474510949,9.1278,166.83,166.8,6.4138]
["bitfinex","SOLUSD",1717474511281,9.1278,166.83,166.79,24.3698564]
["bitfinex","SOLUSD",1717474512871,9.1278,166.83,166.79,24.36924381]
["bitfinex","SOLUSD",1717474513866,2.2178,166.83,166.79,24.36924381]
["bitfinex","SOLUSD",1717474514169,2.2178,166.83,166.79,30.54044381]
["bitfinex","SOLUSD",1717474514377,9.1278,166.83,166.79,30.54044381]
["bitfinex","SOLUSD",1717474516464,9.1278,166.83,166.79,30.53969471]
["bitfinex","SOLUSD",1717474516884,2.2178,166.83,166.79,30.53969471]
["bitfinex","SOLUSD",1717474517082,9.1278,166.83,166.79,30.53969471]
["bitfinex","SOLUSD",1717474518187,9.1278,166.83,166.79,15.25889471]
["bitfinex","SOLUSD",1717474518366,9.1278,166.83,166.79,9.08785006]
["bitfinex","SOLUSD",1717474518566,25.4778,166.83,166.79,9.08785006]
["bitfinex","SOLUSD",1717474518804,6.91,166.82,166.79,9.08785006]
["bitfinex","SOLUSD",1717474521085,18.5678,166.83,166.79,9.08785006]
["bitfinex","SOLUSD",1717474521386,6.91,166.82,166.79,9.08785006]
["bitfinex","SOLUSD",1717474523085,9.1279,166.82,166.79,9.08785006]
["bitfinex","SOLUSD",1717474523392,9.1282,166.8,166.78,8.91785006]
["bitfinex","SOLUSD",1717474523570,6.91,166.79,166.78,8.91785006]
["bitfinex","SOLUSD",1717474524991,2.2184,166.78,166.77,8.91785006]
["bitfinex","SOLUSD",1717474525288,2.2189,166.75,166.72,8.91785006]
["bitfinex","SOLUSD",1717474525784,2.2189,166.75,166.69,38.2196]
["bitfinex","SOLUSD",1717474525988,6.91,166.73,166.69,38.2196]
["bitfinex","SOLUSD",1717474526176,6.91,166.73,166.69,61.2107]
["bitfinex","SOLUSD",1717474527785,6.91,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474530694,6.91,166.73,166.7,2.5595]
["bitfinex","SOLUSD",1717474530898,6.91,166.73,166.7,8.7599]
["bitfinex","SOLUSD",1717474532084,6.91,166.74,166.7,0.34]
["bitfinex","SOLUSD",1717474532369,6.91,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474532579,6.91,166.74,166.7,6.9604]
["bitfinex","SOLUSD",1717474536272,6.91,166.74,166.71,6.107]
["bitfinex","SOLUSD",1717474536485,6.91,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717474537190,6.91,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717474537788,6.91,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717474537989,6.91,166.74,166.72,0.34]
["bitfinex","SOLUSD",1717474539299,6.91,166.74,166.71,0.34]
["bitfinex","SOLUSD",1717474540207,6.91,166.73,166.71,0.34]
["bitfinex","SOLUSD",1717474540374,6.91,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717474540579,6.91,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717474540772,6.91,166.72,166.67,8.3527]
["bitfinex","SOLUSD",1717474541703,6.91,166.72,166.68,0.17]
["bitfinex","SOLUSD",1717474542195,6.91,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474543797,6.91,166.73,166.68,122.5597]
["bitfinex","SOLUSD",1717474547306,9.1291,166.73,166.68,120.34]
["bitfinex","SOLUSD",1717474548004,6.91,166.72,166.68,120.34]
["bitfinex","SOLUSD",1717474549300,2.219,166.74,166.68,120.34]
["bitfinex","SOLUSD",1717474549503,6.91,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717474549799,6.91,166.73,166.7,0.34]
["bitfinex","SOLUSD",1717474550175,6.91,166.73,166.7,0.17]
["bitfinex","SOLUSD",1717474550376,6.91,166.73,166.69,0.34]
["bitfinex","SOLUSD",1717474550790,9.1291,166.73,166.69,0.34]
["bitfinex","SOLUSD",1717474551107,6.91,166.72,166.69,0.34]
["bitfinex","SOLUSD",1717474553311,6.91,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474554915,6.91,166.72,166.68,2.5598]
["bitfinex","SOLUSD",1717474555312,6.91,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474555489,6.91,166.7,166.68,0.34]
["bitfinex","SOLUSD",1717474560200,6.91,166.69,166.68,0.34]
["bitfinex","SOLUSD",1717474560401,6.91,166.69,166.65,38.2201]
["bitfinex","SOLUSD",1717474560402,6.91,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717474560693,6.91,166.68,166.67,0.34]
["bitfinex","SOLUSD",1717474561912,6.91,166.68,166.67,0.17]
["bitfinex","SOLUSD",1717474562117,6.91,166.68,166.65,2.2201]
["bitfinex","SOLUSD",1717474562290,6.91,166.66,166.63,2.2204]
["bitfinex","SOLUSD",1717474563519,6.91,166.65,166.62,6.009]
["bitfinex","SOLUSD",1717474563907,6.91,166.65,166.62,8.2295]
["bitfinex","SOLUSD",1717474564725,6.91,166.65,166.63,0.17]
["bitfinex","SOLUSD",1717474565325,6.91,166.65,166.63,0.34]
["bitfinex","SOLUSD",1717474567228,2.2198,166.68,166.63,0.34]
["bitfinex","SOLUSD",1717474567400,6.91,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474570937,9.1299,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474572035,2.2199,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474574726,9.1299,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474578736,2.2199,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717474581418,2.2201,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717474587138,2.2196,166.7,166.66,120.0]
["bitfinex","SOLUSD",1717474587344,2.2196,166.7,166.67,0.34]
["bitfinex","SOLUSD",1717474587635,2.2194,166.71,166.67,0.34]
["bitfinex","SOLUSD",1717474588927,2.2194,166.71,166.67,7.25]
["bitfinex","SOLUSD",1717474589146,2.2193,166.72,166.67,9.4699]
["bitfinex","SOLUSD",1717474589446,2.2193,166.72,166.68,6.91]
["bitfinex","SOLUSD",1717474589741,2.2193,166.72,166.69,0.34]
["bitfinex","SOLUSD",1717474589914,2.2192,166.73,166.69,0.34]
["bitfinex","SOLUSD",1717474590122,2.2192,166.72,166.69,7.25]
["bitfinex","SOLUSD",1717474590839,2.2191,166.73,166.69,7.25]
["bitfinex","SOLUSD",1717474593739,2.2192,166.72,166.69,7.25]
["bitfinex","SOLUSD",1717474596044,2.2192,166.72,166.69,0.34]
["bitfinex","SOLUSD",1717474599355,9.1292,166.73,166.69,0.34]
["bitfinex","SOLUSD",1717474600264,9.129,166.74,166.69,2.5596]
["bitfinex","SOLUSD",1717474600944,2.219,166.74,166.69,2.5596]
["bitfinex","SOLUSD",1717474601269,2.2191,166.73,166.69,2.5596]
["bitfinex","SOLUSD",1717474601647,9.129,166.74,166.69,2.5596]
["bitfinex","SOLUSD",1717474603951,9.129,166.74,166.69,8.5944]
["bitfinex","SOLUSD",1717474608664,9.129,166.74,166.7,120.0]
["bitfinex","SOLUSD",1717474608892,15.3268,166.79,166.71,0.34]
["bitfinex","SOLUSD",1717474608893,6.91,166.75,166.71,0.34]
["bitfinex","SOLUSD",1717474610151,2.219,166.74,166.71,0.34]
["bitfinex","SOLUSD",1717474611148,4.437,166.78,166.71,0.34]
["bitfinex","SOLUSD",1717474611355,4.437,166.78,166.71,6.7858]
["bitfinex","SOLUSD",1717474611356,2.2189,166.75,166.71,6.7858]
["bitfinex","SOLUSD",1717474611556,9.1288,166.76,166.71,9.0051]
["bitfinex","SOLUSD",1717474612163,2.2188,166.75,166.71,9.0051]
["bitfinex","SOLUSD",1717474614571,2.2188,166.76,166.71,9.0051]
["bitfinex","SOLUSD",1717474614874,9.1288,166.76,166.71,9.0051]
["bitfinex","SOLUSD",1717474616966,9.1288,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717474617173,9.1288,166.76,166.73,0.34]
["bitfinex","SOLUSD",1717474617767,9.1289,166.75,166.73,0.17]
["bitfinex","SOLUSD",1717474617973,6.91,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717474618464,9.1289,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717474618660,6.91,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717474619584,6.91,166.75,166.72,2.5592]
["bitfinex","SOLUSD",1717474626274,6.91,166.74,166.72,2.5592]
["bitfinex","SOLUSD",1717474629801,4.4368,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717474630096,6.91,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717474630297,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717474630499,6.91,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717474631359,6.91,166.74,166.67,178.8505]
["bitfinex","SOLUSD",1717474631567,6.91,166.71,166.68,2.2197]
["bitfinex","SOLUSD",1717474631787,6.91,166.7,166.68,2.2197]
["bitfinex","SOLUSD",1717474631965,6.91,166.71,166.69,2.2196]
["bitfinex","SOLUSD",1717474632359,6.91,166.71,166.68,2.2197]
["bitfinex","SOLUSD",1717474632581,6.91,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717474632995,6.91,166.72,166.7,2.2195]
["bitfinex","SOLUSD",1717474633493,6.91,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717474633667,6.91,166.73,166.7,0.17]
["bitfinex","SOLUSD",1717474635785,6.91,166.72,166.7,0.17]
["bitfinex","SOLUSD",1717474637771,6.91,166.72,166.69,0.34]
["bitfinex","SOLUSD",1717474639695,6.91,166.72,166.69,2.5596]
["bitfinex","SOLUSD",1717474640694,6.91,166.71,166.69,0.17]
["bitfinex","SOLUSD",1717474640989,6.91,166.71,166.67,6.6364]
["bitfinex","SOLUSD",1717474641190,6.91,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474641373,6.91,166.71,166.68,2.5597]
["bitfinex","SOLUSD",1717474642072,6.91,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474642265,2.2192,166.73,166.68,2.5597]
["bitfinex","SOLUSD",1717474642462,6.91,166.71,166.68,2.5597]
["bitfinex","SOLUSD",1717474644599,6.91,166.71,166.69,2.2196]
["bitfinex","SOLUSD",1717474644975,6.91,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717474647102,6.91,166.72,166.68,2.5597]
["bitfinex","SOLUSD",1717474660106,9.1292,166.72,166.68,2.5597]
["bitfinex","SOLUSD",1717474667496,9.1292,166.72,166.68,0.34]
["bitfinex","SOLUSD",1717474673306,6.91,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474675133,6.91,166.71,166.68,2.5598]
["bitfinex","SOLUSD",1717474675799,2.2192,166.73,166.68,2.5597]
["bitfinex","SOLUSD",1717474675800,2.2191,166.73,166.68,2.5597]
["bitfinex","SOLUSD",1717474676019,6.91,166.72,166.68,2.5597]
["bitfinex","SOLUSD",1717474677015,2.2191,166.73,166.68,2.5597]
["bitfinex","SOLUSD",1717474677331,6.91,166.72,166.68,2.5597]
["bitfinex","SOLUSD",1717474679035,2.2191,166.73,166.68,2.5597]
["bitfinex","SOLUSD",1717474679529,6.91,166.72,166.68,2.5597]
["bitfinex","SOLUSD",1717474680822,6.91,166.72,166.69,8.92618936]
["bitfinex","SOLUSD",1717474681030,6.91,166.72,166.7,0.17]
["bitfinex","SOLUSD",1717474681223,8.8743,166.78,166.7,0.17]
["bitfinex","SOLUSD",1717474681437,6.91,166.76,166.7,15.78908936]
["bitfinex","SOLUSD",1717474681611,9.1288,166.76,166.71,8.6192]
["bitfinex","SOLUSD",1717474681812,9.1288,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717474682208,2.2188,166.76,166.72,9.26618936]
["bitfinex","SOLUSD",1717474682421,9.1288,166.76,166.72,9.26618936]
["bitfinex","SOLUSD",1717474682827,2.2188,166.76,166.72,9.26618936]
["bitfinex","SOLUSD",1717474683332,11.0907,166.81,166.73,120.0]
["bitfinex","SOLUSD",1717474683524,2.2186,166.77,166.74,0.34]
["bitfinex","SOLUSD",1717474683839,2.2184,166.78,166.74,0.34]
["bitfinex","SOLUSD",1717474684016,9.1284,166.78,166.74,30.34]
["bitfinex","SOLUSD",1717474684834,2.2184,166.78,166.74,30.34]
["bitfinex","SOLUSD",1717474685128,6.91,166.77,166.74,30.34]
["bitfinex","SOLUSD",1717474687826,6.91,166.76,166.74,30.34]
["bitfinex","SOLUSD",1717474688226,6.91,166.77,166.74,30.34]
["bitfinex","SOLUSD",1717474689032,2.2184,166.78,166.74,30.34]
["bitfinex","SOLUSD",1717474689230,20.1598,166.84,166.74,30.34]
["bitfinex","SOLUSD",1717474689435,6.91,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717474689613,6.91,166.79,166.76,0.34]
["bitfinex","SOLUSD",1717474690136,6.91,166.78,166.76,0.34]
["bitfinex","SOLUSD",1717474691712,6.91,166.77,166.75,0.17]
["bitfinex","SOLUSD",1717474691924,6.91,166.76,166.74,0.34]
["bitfinex","SOLUSD",1717474692121,6.91,166.75,166.74,0.34]
["bitfinex","SOLUSD",1717474695028,6.91,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717474695339,2.2186,166.77,166.73,0.17]
["bitfinex","SOLUSD",1717474695340,6.91,166.74,166.73,0.17]
["bitfinex","SOLUSD",1717474696831,6.91,166.74,166.72,0.17]
["bitfinex","SOLUSD",1717474697031,6.91,166.73,166.71,0.17]
["bitfinex","SOLUSD",1717474697223,6.91,166.72,166.71,0.17]
["bitfinex","SOLUSD",1717474697551,6.91,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717474697552,6.91,166.72,166.7,0.17]
["bitfinex","SOLUSD",1717474698130,6.91,166.72,166.7,2.3895]
["bitfinex","SOLUSD",1717474698438,6.91,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717474698639,6.91,166.7,166.68,2.2197]
["bitfinex","SOLUSD",1717474699747,6.91,166.7,166.69,0.34]
["bitfinex","SOLUSD",1717474700045,9.1296,166.7,166.65,8.91759506]
["bitfinex","SOLUSD",1717474700350,6.91,166.66,166.64,8.91759506]
["bitfinex","SOLUSD",1717474700552,6.91,166.66,166.64,11.13789506]
["bitfinex","SOLUSD",1717474700723,6.91,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717474702047,6.91,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717474704161,2.2196,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717474704360,6.91,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717474704852,6.91,166.68,166.63,11.47799506]
["bitfinex","SOLUSD",1717474705030,6.91,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717474705340,6.91,166.67,166.64,2.5603]
["bitfinex","SOLUSD",1717474706044,6.91,166.68,166.64,2.5603]
["bitfinex","SOLUSD",1717474706850,6.91,166.69,166.64,2.5603]
["bitfinex","SOLUSD",1717474707046,2.2196,166.7,166.64,2.5603]
["bitfinex","SOLUSD",1717474707349,9.1297,166.69,166.64,2.5603]
["bitfinex","SOLUSD",1717474707853,6.91,166.69,166.64,8.7576]
["bitfinex","SOLUSD",1717474709660,9.1297,166.69,166.64,8.7576]
["bitfinex","SOLUSD",1717474712453,9.1297,166.69,166.64,128.7576]
["bitfinex","SOLUSD",1717474713149,2.2197,166.69,166.64,128.7576]
["bitfinex","SOLUSD",1717474713371,9.1297,166.69,166.64,144.0532]
["bitfinex","SOLUSD",1717474713649,9.1297,166.69,166.64,141.8329]
["bitfinex","SOLUSD",1717474713851,6.91,166.68,166.64,126.5373]
["bitfinex","SOLUSD",1717474715747,2.2197,166.69,166.64,126.5373]
["bitfinex","SOLUSD",1717474716646,2.2197,166.69,166.64,128.7576]
["bitfinex","SOLUSD",1717474717032,9.1297,166.69,166.64,128.7576]
["bitfinex","SOLUSD",1717474719054,9.1297,166.69,166.64,126.5373]
["bitfinex","SOLUSD",1717474719351,2.2198,166.68,166.64,126.5373]
["bitfinex","SOLUSD",1717474719558,9.1298,166.68,166.64,126.5373]
["bitfinex","SOLUSD",1717474720753,9.1298,166.68,166.64,6.5373]
["bitfinex","SOLUSD",1717474721859,6.91,166.68,166.64,6.5373]
["bitfinex","SOLUSD",1717474722559,6.91,166.68,166.64,8.7576]
["bitfinex","SOLUSD",1717474723961,2.2197,166.69,166.65,21.4526]
["bitfinex","SOLUSD",1717474724259,9.1297,166.69,166.66,0.34]
["bitfinex","SOLUSD",1717474725458,2.2198,166.68,166.66,0.34]
["bitfinex","SOLUSD",1717474725759,6.91,166.69,166.66,0.34]
["bitfinex","SOLUSD",1717474726054,2.2198,166.68,166.66,0.34]
["bitfinex","SOLUSD",1717474726835,2.2195,166.71,166.66,0.34]
["bitfinex","SOLUSD",1717474727143,2.2195,166.7,166.66,6.5654]
["bitfinex","SOLUSD",1717474728342,2.2195,166.7,166.66,142.7517]
["bitfinex","SOLUSD",1717474728660,2.2194,166.71,166.66,144.9717]
["bitfinex","SOLUSD",1717474728838,9.1294,166.71,166.66,144.9717]
["bitfinex","SOLUSD",1717474729837,9.1294,166.71,166.66,142.7517]
["bitfinex","SOLUSD",1717474730756,4.4378,166.75,166.66,172.5163]
["bitfinex","SOLUSD",1717474730929,6.91,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717474731133,6.91,166.72,166.68,6.5894]
["bitfinex","SOLUSD",1717474731336,9.1293,166.72,166.68,6.5894]
["bitfinex","SOLUSD",1717474731536,4.4378,166.75,166.68,0.34]
["bitfinex","SOLUSD",1717474731537,9.1294,166.71,166.68,0.34]
["bitfinex","SOLUSD",1717474732062,6.91,166.7,166.68,0.34]
["bitfinex","SOLUSD",1717474733382,9.1296,166.69,166.68,0.34]
["bitfinex","SOLUSD",1717474733681,6.1786,166.86,166.74,2.219]
["bitfinex","SOLUSD",1717474733842,6.1786,166.86,166.72,155.99]
["bitfinex","SOLUSD",1717474733843,9.1284,166.79,166.75,6.8958]
["bitfinex","SOLUSD",1717474734045,2.2182,166.8,166.76,21.7101]
["bitfinex","SOLUSD",1717474734264,2.2182,166.8,166.77,0.17]
["bitfinex","SOLUSD",1717474734784,2.2183,166.79,166.77,0.17]
["bitfinex","SOLUSD",1717474736275,2.2184,166.78,166.77,0.17]
["bitfinex","SOLUSD",1717474736452,2.2184,166.78,166.75,0.17]
["bitfinex","SOLUSD",1717474736652,2.2184,166.78,166.74,23.0841]
["bitfinex","SOLUSD",1717474736869,6.91,166.79,166.75,6.4175]
["bitfinex","SOLUSD",1717474737070,2.2183,166.8,166.76,0.34]
["bitfinex","SOLUSD",1717474737378,9.1283,166.8,166.76,6.7575]
["bitfinex","SOLUSD",1717474740060,6.91,166.79,166.76,6.7575]
["bitfinex","SOLUSD",1717474740475,9.1283,166.79,166.76,6.7575]
["bitfinex","SOLUSD",1717474741065,6.91,166.79,166.76,6.7575]
["bitfinex","SOLUSD",1717474743786,6.91,166.79,166.76,8.9762]
["bitfinex","SOLUSD",1717474744602,6.91,166.79,166.76,6.7575]
["bitfinex","SOLUSD",1717474745288,6.91,166.79,166.76,0.17]
["bitfinex","SOLUSD",1717474745465,6.91,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717474745665,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717474745866,6.91,166.78,166.75,2.2188]
["bitfinex","SOLUSD",1717474746764,6.91,166.77,166.74,2.559]
["bitfinex","SOLUSD",1717474747157,6.91,166.76,166.74,2.559]
["bitfinex","SOLUSD",1717474747357,6.91,166.76,166.74,8.5692]
["bitfinex","SOLUSD",1717474748089,6.91,166.77,166.74,8.5692]
["bitfinex","SOLUSD",1717474750674,6.91,166.77,166.74,2.559]
["bitfinex","SOLUSD",1717474751388,6.91,166.77,166.7,159.9621]
["bitfinex","SOLUSD",1717474751563,4.4367,166.79,166.7,6.1588]
["bitfinex","SOLUSD",1717474751764,6.91,166.73,166.72,2.2192]
["bitfinex","SOLUSD",1717474751963,6.91,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717474752188,6.91,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717474752579,25.2217,166.83,166.73,141.651]
["bitfinex","SOLUSD",1717474752877,6.91,166.78,166.76,2.2187]
["bitfinex","SOLUSD",1717474754683,6.91,166.78,166.75,24.0249]
["bitfinex","SOLUSD",1717474754984,6.91,166.78,166.76,0.17]
["bitfinex","SOLUSD",1717474757213,6.91,166.77,166.76,0.17]
["bitfinex","SOLUSD",1717474758379,6.91,166.78,166.76,0.17]
["bitfinex","SOLUSD",1717474758581,2.2182,166.8,166.76,0.17]
["bitfinex","SOLUSD",1717474758880,2.2182,166.8,166.76,6.5014]
["bitfinex","SOLUSD",1717474759092,6.91,166.79,166.76,6.5014]
["bitfinex","SOLUSD",1717474759985,0.2,166.94,166.91,17.3054]
["bitfinex","SOLUSD",1717474760191,0.2,166.94,166.91,6.3314]
["bitfinex","SOLUSD",1717474760397,6.91,166.92,166.86,6.3314]
["bitfinex","SOLUSD",1717474760574,6.91,166.88,166.86,6.3314]
["bitfinex","SOLUSD",1717474760776,6.91,166.88,166.87,30.0]
["bitfinex","SOLUSD",1717474761270,2.2167,166.91,166.87,30.0]
["bitfinex","SOLUSD",1717474761493,6.91,166.89,166.87,30.0]
["bitfinex","SOLUSD",1717474761991,2.2167,166.91,166.87,30.0]
["bitfinex","SOLUSD",1717474762197,6.91,166.89,166.87,30.0]
["bitfinex","SOLUSD",1717474762691,2.2167,166.91,166.87,30.0]
["bitfinex","SOLUSD",1717474762901,2.2169,166.9,166.87,30.0]
["bitfinex","SOLUSD",1717474763075,6.91,166.88,166.87,30.0]
["bitfinex","SOLUSD",1717474763275,6.91,166.88,166.87,30.17]
["bitfinex","SOLUSD",1717474763471,6.91,166.88,166.87,30.0]
["bitfinex","SOLUSD",1717474763911,0.53287823,166.92,166.87,30.0]
["bitfinex","SOLUSD",1717474764076,6.91,166.88,166.87,30.0]
["bitfinex","SOLUSD",1717474764907,13.82,166.88,166.87,30.0]
["bitfinex","SOLUSD",1717474765606,16.0371,166.88,166.87,30.0]
["bitfinex","SOLUSD",1717474766699,2.2173,166.87,166.83,30.0]
["bitfinex","SOLUSD",1717474766900,6.91,166.84,166.82,2.3879]
["bitfinex","SOLUSD",1717474767108,6.91,166.83,166.82,2.3879]
["bitfinex","SOLUSD",1717474767678,6.91,166.83,166.82,8.989]
["bitfinex","SOLUSD",1717474767973,6.91,166.84,166.83,2.2177]
["bitfinex","SOLUSD",1717474768201,6.91,166.84,166.83,0.17]
["bitfinex","SOLUSD",1717474768506,9.1277,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717474768674,2.2177,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717474768870,6.91,166.81,166.79,2.2183]
["bitfinex","SOLUSD",1717474769097,6.91,166.8,166.79,2.2183]
["bitfinex","SOLUSD",1717474769792,6.91,166.8,166.79,2.3883]
["bitfinex","SOLUSD",1717474770093,6.91,166.8,166.79,0.17]
["bitfinex","SOLUSD",1717474770396,6.91,166.8,166.77,2.2186]
["bitfinex","SOLUSD",1717474770704,6.91,166.78,166.76,8.4429]
["bitfinex","SOLUSD",1717474771279,6.91,166.78,166.77,2.2186]
["bitfinex","SOLUSD",1717474771576,6.91,166.78,166.75,2.2187]
["bitfinex","SOLUSD",1717474771798,6.91,166.76,166.71,6.4535]
["bitfinex","SOLUSD",1717474771984,6.91,166.75,166.73,2.219]
["bitfinex","SOLUSD",1717474772383,6.91,166.74,166.73,2.219]
["bitfinex","SOLUSD",1717474772575,6.91,166.74,166.71,8.6728]
["bitfinex","SOLUSD",1717474772788,6.91,166.73,166.71,2.2193]
["bitfinex","SOLUSD",1717474773104,6.91,166.72,166.71,2.2193]
["bitfinex","SOLUSD",1717474773672,6.91,166.72,166.7,5.995]
["bitfinex","SOLUSD",1717474773879,6.91,166.71,166.7,8.2145]
["bitfinex","SOLUSD",1717474774183,6.91,166.71,166.7,5.995]
["bitfinex","SOLUSD",1717474774797,6.91,166.71,166.7,6.165]
["bitfinex","SOLUSD",1717474774998,6.91,166.71,166.7,6.335]
["bitfinex","SOLUSD",1717474775799,6.91,166.71,166.7,8.5545]
["bitfinex","SOLUSD",1717474775989,0.53287823,166.77,166.7,8.5545]
["bitfinex","SOLUSD",1717474775990,2.2189,166.75,166.7,8.5545]
["bitfinex","SOLUSD",1717474778307,20.75,166.81,166.73,2.219]
["bitfinex","SOLUSD",1717474778616,25.1862,166.81,166.74,0.17]
["bitfinex","SOLUSD",1717474779815,2.2185,166.78,166.74,0.17]
["bitfinex","SOLUSD",1717474780917,2.2183,166.79,166.74,2.3889]
["bitfinex","SOLUSD",1717474781216,2.2182,166.8,166.75,8.4877]
["bitfinex","SOLUSD",1717474781535,2.2182,166.8,166.76,0.17]
["bitfinex","SOLUSD",1717474783805,2.2183,166.79,166.76,0.17]
["bitfinex","SOLUSD",1717474784311,2.2184,166.78,166.76,0.17]
["bitfinex","SOLUSD",1717474784684,2.2187,166.77,166.72,38.2092]
["bitfinex","SOLUSD",1717474784879,2.2187,166.77,166.73,0.34]
["bitfinex","SOLUSD",1717474785707,2.2184,166.79,166.76,6.5291]
["bitfinex","SOLUSD",1717474787510,4.4359,166.82,166.76,6.5291]
["bitfinex","SOLUSD",1717474787696,2.2185,166.78,166.74,24.8465]
["bitfinex","SOLUSD",1717474787886,2.2185,166.78,166.75,0.34]
["bitfinex","SOLUSD",1717474788401,2.2188,166.76,166.7,17.15193606]
["bitfinex","SOLUSD",1717474788599,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717474789005,2.2188,166.76,166.71,8.4031]
["bitfinex","SOLUSD",1717474789315,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717474789694,2.2188,166.76,166.73,0.17]
["bitfinex","SOLUSD",1717474789894,2.2188,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717474790614,2.2189,166.75,166.72,0.34]
["bitfinex","SOLUSD",1717474790915,2.2188,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717474791092,2.2188,166.76,166.72,2.5592]
["bitfinex","SOLUSD",1717474791708,2.2188,166.76,166.72,0.34]
["bitfinex","SOLUSD",1717474792222,2.2188,166.76,166.72,6.6001]
["bitfinex","SOLUSD",1717474792513,2.2188,166.76,166.72,8.8193]
["bitfinex","SOLUSD",1717474794303,2.2186,166.77,166.72,8.8193]
["bitfinex","SOLUSD",1717474795602,2.2187,166.76,166.72,8.8193]
["bitfinex","SOLUSD",1717474796595,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717474796816,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717474796996,2.2186,166.77,166.74,0.17]
["bitfinex","SOLUSD",1717474797398,2.2185,166.78,166.74,0.34]
["bitfinex","SOLUSD",1717474797727,2.2186,166.77,166.74,0.34]
["bitfinex","SOLUSD",1717474798621,2.2185,166.78,166.74,0.34]
["bitfinex","SOLUSD",1717474799705,11.0905,166.81,166.74,0.34]
["bitfinex","SOLUSD",1717474799706,2.2186,166.77,166.74,0.34]
["bitfinex","SOLUSD",1717474800497,2.2186,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717474800712,2.2185,166.78,166.74,0.17]
["bitfinex","SOLUSD",1717474801814,6.91,166.77,166.74,0.34]
["bitfinex","SOLUSD",1717474802416,9.1286,166.77,166.74,0.34]
["bitfinex","SOLUSD",1717474802818,6.91,166.77,166.74,0.34]
["bitfinex","SOLUSD",1717474803026,2.2183,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717474803212,6.91,166.78,166.76,0.17]
["bitfinex","SOLUSD",1717474803625,6.91,166.77,166.76,0.17]
["bitfinex","SOLUSD",1717474804235,6.91,166.77,166.75,0.17]
["bitfinex","SOLUSD",1717474804529,6.91,166.76,166.74,0.34]
["bitfinex","SOLUSD",1717474804729,6.6541,166.82,166.74,0.34]
["bitfinex","SOLUSD",1717474804730,2.2179,166.83,166.76,4.4374]
["bitfinex","SOLUSD",1717474804921,6.91,166.8,166.77,2.5585]
["bitfinex","SOLUSD",1717474805105,6.91,166.8,166.77,2.2185]
["bitfinex","SOLUSD",1717474805303,11.0879,166.85,166.78,0.17]
["bitfinex","SOLUSD",1717474805518,6.91,166.79,166.77,2.2185]
["bitfinex","SOLUSD",1717474805715,6.91,166.79,166.78,2.5584]
["bitfinex","SOLUSD",1717474806407,2.2178,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717474806727,6.91,166.81,166.8,2.5582]
["bitfinex","SOLUSD",1717474806918,6.91,166.82,166.8,2.5582]
["bitfinex","SOLUSD",1717474807712,2.2175,166.85,166.8,2.5581]
["bitfinex","SOLUSD",1717474808031,6.91,166.82,166.81,2.218]
["bitfinex","SOLUSD",1717474808225,6.91,166.82,166.81,0.34]
["bitfinex","SOLUSD",1717474809127,6.91,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717474809317,6.91,166.81,166.8,0.34]
["bitfinex","SOLUSD",1717474810633,6.91,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717474811055,2.2176,166.85,166.8,2.5581]
["bitfinex","SOLUSD",1717474811216,6.91,166.82,166.8,2.5581]
["bitfinex","SOLUSD",1717474812434,2.2176,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717474812635,2.2176,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717474812636,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717474812927,6.91,166.83,166.81,2.218]
["bitfinex","SOLUSD",1717474814234,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717474814615,8.868,166.9,166.8,2.2181]
["bitfinex","SOLUSD",1717474814616,15.3600874,166.93,166.81,4.436]
["bitfinex","SOLUSD",1717474814938,6.91,166.85,166.83,2.2177]
["bitfinex","SOLUSD",1717474815148,27.64,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717474815348,2.2173,166.87,166.82,2.3879]
["bitfinex","SOLUSD",1717474815546,2.2173,166.87,166.83,0.17]
["bitfinex","SOLUSD",1717474815728,2.2173,166.87,166.83,2.3878]
["bitfinex","SOLUSD",1717474816040,2.2171,166.88,166.83,2.3878]
["bitfinex","SOLUSD",1717474816348,6.91,166.86,166.84,2.3876]
["bitfinex","SOLUSD",1717474816554,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717474816846,6.91,166.86,166.85,2.2175]
["bitfinex","SOLUSD",1717474817040,6.91,166.86,166.85,2.5575]
["bitfinex","SOLUSD",1717474817248,6.91,166.86,166.85,0.34]
["bitfinex","SOLUSD",1717474817426,2.2169,166.9,166.85,2.5575]
["bitfinex","SOLUSD",1717474817628,2.2167,166.91,166.86,2.3874]
["bitfinex","SOLUSD",1717474817923,2.2167,166.91,166.87,0.17]
["bitfinex","SOLUSD",1717474818141,6.91,166.88,166.87,0.17]
["bitfinex","SOLUSD",1717474818338,2.2169,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717474818644,6.91,166.88,166.86,0.34]
["bitfinex","SOLUSD",1717474818943,6.91,166.87,166.86,0.34]
["bitfinex","SOLUSD",1717474820029,6.91,166.87,166.86,0.17]
["bitfinex","SOLUSD",1717474820233,6.91,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717474820234,6.91,166.87,166.85,0.34]
["bitfinex","SOLUSD",1717474820430,6.91,166.86,166.85,0.34]
["bitfinex","SOLUSD",1717474820630,6.91,166.86,166.85,2.5575]
["bitfinex","SOLUSD",1717474821525,6.91,166.87,166.85,2.5575]
["bitfinex","SOLUSD",1717474821739,6.91,166.86,166.85,2.5575]
["bitfinex","SOLUSD",1717474826243,0.2497874,166.93,166.86,142.8995]
["bitfinex","SOLUSD",1717474826426,6.91,166.9,166.89,6.5934]
["bitfinex","SOLUSD",1717474826627,6.91,166.9,166.89,6.7634]
["bitfinex","SOLUSD",1717474826948,6.91,166.9,166.89,6.9334]
["bitfinex","SOLUSD",1717474827241,6.91,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717474828247,0.2497874,166.93,166.89,2.557]
["bitfinex","SOLUSD",1717474828425,6.91,166.9,166.89,2.557]
["bitfinex","SOLUSD",1717474828844,6.91,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717474830733,6.91,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717474830961,6.91,166.89,166.88,2.2171]
["bitfinex","SOLUSD",1717474831159,6.91,166.89,166.88,2.5571]
["bitfinex","SOLUSD",1717474831662,6.91,166.89,166.88,0.34]
["bitfinex","SOLUSD",1717474831836,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717474832035,2.2172,166.88,166.81,6.6503]
["bitfinex","SOLUSD",1717474832036,6.91,166.84,166.81,6.6503]
["bitfinex","SOLUSD",1717474832237,6.91,166.83,166.82,2.2178]
["bitfinex","SOLUSD",1717474833029,6.91,166.83,166.81,6.6503]
["bitfinex","SOLUSD",1717474833030,6.91,166.84,166.83,2.2178]
["bitfinex","SOLUSD",1717474833231,6.91,166.84,166.82,2.2179]
["bitfinex","SOLUSD",1717474833431,6.91,166.83,166.82,2.2179]
["bitfinex","SOLUSD",1717474834551,6.91,166.83,166.82,2.5579]
["bitfinex","SOLUSD",1717474835644,8.8668,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717474835879,6.91,166.85,166.84,2.2176]
["bitfinex","SOLUSD",1717474836039,2.2168,166.91,166.84,0.34]
["bitfinex","SOLUSD",1717474836245,6.6346874,166.93,166.86,2.2173]
["bitfinex","SOLUSD",1717474836246,6.91,166.88,166.86,2.2173]
["bitfinex","SOLUSD",1717474836567,6.91,166.88,166.87,2.3872]
["bitfinex","SOLUSD",1717474836777,6.91,166.89,166.87,2.5572]
["bitfinex","SOLUSD",1717474837239,6.91,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717474837565,6.91,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717474837773,2.2166,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717474838000,2.4662874,166.93,166.87,0.34]
["bitfinex","SOLUSD",1717474838286,6.91,166.9,166.88,2.387]
["bitfinex","SOLUSD",1717474838586,6.91,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717474839251,6.91,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717474839452,6.91,166.89,166.88,0.34]
["bitfinex","SOLUSD",1717474840471,6.91,166.89,166.87,0.34]
["bitfinex","SOLUSD",1717474841190,6.91,166.89,166.87,2.5572]
["bitfinex","SOLUSD",1717474842789,6.91,166.88,166.87,0.34]
["bitfinex","SOLUSD",1717474844102,6.91,166.88,166.87,2.5572]
["bitfinex","SOLUSD",1717474845390,6.91,166.88,166.82,35.99]
["bitfinex","SOLUSD",1717474845597,6.91,166.87,166.83,0.34]
["bitfinex","SOLUSD",1717474845767,6.91,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717474845965,6.91,166.87,166.85,2.3875]
["bitfinex","SOLUSD",1717474846179,6.91,166.86,166.85,2.2175]
["bitfinex","SOLUSD",1717474846389,6.91,166.86,166.85,2.3875]
["bitfinex","SOLUSD",1717474846774,6.91,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717474847096,6.91,166.86,166.85,0.34]
["bitfinex","SOLUSD",1717474848797,6.91,166.86,166.85,2.5575]
["bitfinex","SOLUSD",1717474850083,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717474850269,2.2168,166.91,166.87,0.17]
["bitfinex","SOLUSD",1717474850599,6.91,166.88,166.87,0.17]
["bitfinex","SOLUSD",1717474851178,2.2166,166.92,166.87,2.3872]
["bitfinex","SOLUSD",1717474851385,6.91,166.88,166.87,0.17]
["bitfinex","SOLUSD",1717474851576,6.91,166.88,166.86,2.5573]
["bitfinex","SOLUSD",1717474853684,2.2168,166.91,166.86,2.5573]
["bitfinex","SOLUSD",1717474853987,6.91,166.88,166.86,2.5573]
["bitfinex","SOLUSD",1717474854294,6.91,166.89,166.86,2.5573]
["bitfinex","SOLUSD",1717474855097,6.91,166.88,166.86,2.5573]
["bitfinex","SOLUSD",1717474855310,6.91,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717474855877,0.13516968,166.89,166.86,162.458]
["bitfinex","SOLUSD",1717474856195,0.13516968,166.89,166.87,2.2172]
["bitfinex","SOLUSD",1717474856678,0.13516968,166.89,166.88,0.34]
["bitfinex","SOLUSD",1717474858082,0.13516968,166.89,166.88,2.5571]
["bitfinex","SOLUSD",1717474860902,7.04516968,166.89,166.88,2.5571]
["bitfinex","SOLUSD",1717474863013,7.04516968,166.89,166.88,0.34]
["bitfinex","SOLUSD",1717474863685,0.13516968,166.89,166.88,179.8971]
["bitfinex","SOLUSD",1717474863888,0.13516968,166.89,166.88,199.8514]
["bitfinex","SOLUSD",1717474864812,0.13516968,166.89,166.88,193.2]
["bitfinex","SOLUSD",1717474865314,0.13516968,166.89,166.88,199.8514]
["bitfinex","SOLUSD",1717474865699,0.13516968,166.89,166.88,184.5977]
["bitfinex","SOLUSD",1717474866816,0.13516968,166.89,166.88,201.0887]
["bitfinex","SOLUSD",1717474870833,0.13516968,166.89,166.88,194.4373]
["bitfinex","SOLUSD",1717474871902,0.13516968,166.89,166.88,169.0777]
["bitfinex","SOLUSD",1717474872303,0.13516968,166.89,166.88,168.9077]
["bitfinex","SOLUSD",1717474873533,0.13516968,166.89,166.88,162.8114]
["bitfinex","SOLUSD",1717474873714,0.13516968,166.89,166.88,162.9814]
["bitfinex","SOLUSD",1717474875030,0.13516968,166.89,166.88,169.0214]
["bitfinex","SOLUSD",1717474875328,0.13516968,166.89,166.88,175.6728]
["bitfinex","SOLUSD",1717474878513,0.2497874,166.93,166.91,122.2166]
["bitfinex","SOLUSD",1717474878815,7.1597874,166.93,166.92,2.5566]
["bitfinex","SOLUSD",1717474880039,0.2497874,166.93,166.92,0.34]
["bitfinex","SOLUSD",1717474880244,7.1597874,166.93,166.92,0.34]
["bitfinex","SOLUSD",1717474880543,7.1597874,166.93,166.92,2.5566]
["bitfinex","SOLUSD",1717474881237,7.1597874,166.93,166.92,0.34]
["bitfinex","SOLUSD",1717474886634,7.1597874,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717474886932,7.1597874,166.93,166.91,0.34]
["bitfinex","SOLUSD",1717474887155,6.91,166.92,166.91,0.34]
["bitfinex","SOLUSD",1717474891469,6.91,166.92,166.91,2.5567]
["bitfinex","SOLUSD",1717474892173,6.91,166.92,166.91,0.34]
["bitfinex","SOLUSD",1717474893471,6.91,166.92,166.91,2.5567]
["bitfinex","SOLUSD",1717474895567,0.2497874,166.93,166.9,2.2168]
["bitfinex","SOLUSD",1717474896670,0.2497874,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717474896850,0.2497874,166.93,166.91,0.34]
["bitfinex","SOLUSD",1717474897045,0.2497874,166.93,166.91,2.5567]
["bitfinex","SOLUSD",1717474898363,0.2497874,166.93,166.91,0.34]
["bitfinex","SOLUSD",1717474899370,0.2497874,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717474900260,0.2497874,166.93,166.9,2.5568]
["bitfinex","SOLUSD",1717474900984,0.2497874,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717474901282,0.2497874,166.93,166.9,2.5568]
["bitfinex","SOLUSD",1717474901579,0.2497874,166.93,166.91,2.2167]
["bitfinex","SOLUSD",1717474901750,0.2497874,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717474902370,0.2497874,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717474903176,0.2497874,166.93,166.91,42.6734]
["bitfinex","SOLUSD",1717474903483,0.2497874,166.93,166.92,2.3866]
["bitfinex","SOLUSD",1717474903684,0.2497874,166.93,166.92,2.5566]
["bitfinex","SOLUSD",1717474903974,7.1597874,166.93,166.92,122.5566]
["bitfinex","SOLUSD",1717474908274,7.1597874,166.93,166.92,131.45910354]
["bitfinex","SOLUSD",1717474914302,7.1597874,166.93,166.92,131.45896886]
["bitfinex","SOLUSD",1717474916079,7.1597874,166.93,166.92,8.90236886]
["bitfinex","SOLUSD",1717474916405,7.1597874,166.93,166.92,11.11896886]
["bitfinex","SOLUSD",1717474917375,7.1597874,166.93,166.92,11.45896886]
["bitfinex","SOLUSD",1717474920001,0.2497874,166.93,166.92,11.45896886]
["bitfinex","SOLUSD",1717474920211,7.1597874,166.93,166.92,11.45896886]
["bitfinex","SOLUSD",1717474920610,7.1597874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474922304,7.1597874,166.93,166.92,9.24659017]
["bitfinex","SOLUSD",1717474922507,7.1597874,166.93,166.92,9.07659017]
["bitfinex","SOLUSD",1717474923482,0.2497874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474923678,7.1597874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474925203,0.2497874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474925410,7.1597874,166.93,166.92,131.46319017]
["bitfinex","SOLUSD",1717474925706,7.1597874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474925908,0.2497874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474926108,7.1597874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474928294,0.2497874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474928694,7.1597874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474929222,0.2497874,166.93,166.92,11.46319017]
["bitfinex","SOLUSD",1717474929401,7.1597874,166.93,166.92,9.24659017]
["bitfinex","SOLUSD",1717474930114,0.2497874,166.93,166.92,9.24659017]
["bitfinex","SOLUSD",1717474930318,7.1597874,166.93,166.92,129.24659017]
["bitfinex","SOLUSD",1717474930497,7.1597874,166.93,166.92,131.46319017]
["bitfinex","SOLUSD",1717474932504,0.2497874,166.93,166.92,131.46319017]
["bitfinex","SOLUSD",1717474933304,0.2497874,166.93,166.92,129.24659017]
["bitfinex","SOLUSD",1717474936013,0.2497874,166.93,166.92,131.46319017]
["bitfinex","SOLUSD",1717474937013,0.2497874,166.93,166.92,122.5566]
["bitfinex","SOLUSD",1717474937720,0.2497874,166.93,166.92,167.42662762]
["bitfinex","SOLUSD",1717474937923,0.2497874,166.93,166.92,158.5166]
["bitfinex","SOLUSD",1717474940231,0.2497874,166.93,166.92,122.2166]
["bitfinex","SOLUSD",1717474940530,0.2497874,166.93,166.92,158.1766]
["bitfinex","SOLUSD",1717474941733,0.2497874,166.93,166.92,158.5166]
["bitfinex","SOLUSD",1717474946041,0.2497874,166.93,166.92,162.9498]
["bitfinex","SOLUSD",1717474946237,0.2497874,166.93,166.92,158.5166]
["bitfinex","SOLUSD",1717474981469,0.2497874,166.93,166.92,196.1488]
["bitfinex","SOLUSD",1717474981768,0.2,166.94,166.93,49.0151]
["bitfinex","SOLUSD",1717474981942,0.2,166.94,166.93,72.70341173]
["bitfinex","SOLUSD",1717474986069,0.2,166.94,166.93,65.79341173]
["bitfinex","SOLUSD",1717474988285,0.2,166.94,166.93,64.8704]
["bitfinex","SOLUSD",1717474991975,0.2,166.94,166.93,84.8704]
["bitfinex","SOLUSD",1717474992378,0.2,166.94,166.93,85.79327228]
["bitfinex","SOLUSD",1717474995579,0.2,166.94,166.93,93.93562632]
["bitfinex","SOLUSD",1717474995966,0.2,166.94,166.93,93.01275404]
["bitfinex","SOLUSD",1717474996587,2.2152,167.03,166.93,93.01275404]
["bitfinex","SOLUSD",1717474996588,6.3625,167.03,166.99,38.1756]
["bitfinex","SOLUSD",1717474996818,6.3625,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717474996960,6.91,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717474999686,6.91,167.01,167.0,2.5555]
["bitfinex","SOLUSD",1717475001486,0.2,167.04,167.02,2.2152]
["bitfinex","SOLUSD",1717475001774,6.91,167.03,167.02,2.2152]
["bitfinex","SOLUSD",1717475001966,6.91,167.03,167.02,2.3852]
["bitfinex","SOLUSD",1717475002876,6.91,167.03,167.02,2.2152]
["bitfinex","SOLUSD",1717475003084,6.91,167.03,167.02,2.3852]
["bitfinex","SOLUSD",1717475004882,6.91,167.03,167.02,0.17]
["bitfinex","SOLUSD",1717475005763,6.91,167.03,167.01,2.2154]
["bitfinex","SOLUSD",1717475005964,6.91,167.03,167.02,2.2153]
["bitfinex","SOLUSD",1717475006887,6.91,167.03,167.02,2.3853]
["bitfinex","SOLUSD",1717475010084,0.2,167.04,167.02,2.3853]
["bitfinex","SOLUSD",1717475010266,6.91,167.03,167.02,2.3853]
["bitfinex","SOLUSD",1717475015781,6.91,167.03,167.02,0.17]
["bitfinex","SOLUSD",1717475019675,6.91,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717475019891,7.11,167.04,167.01,2.2153]
["bitfinex","SOLUSD",1717475020193,6.91,167.02,167.01,2.2153]
["bitfinex","SOLUSD",1717475020394,6.91,167.02,167.0,2.2155]
["bitfinex","SOLUSD",1717475020690,0.2,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717475020891,6.91,167.01,167.0,2.2155]
["bitfinex","SOLUSD",1717475021069,6.91,167.01,167.0,2.5555]
["bitfinex","SOLUSD",1717475021684,27.84,167.04,167.01,2.2154]
["bitfinex","SOLUSD",1717475021874,6.91,167.02,167.01,2.2154]
["bitfinex","SOLUSD",1717475023087,0.2,167.04,167.01,2.2154]
["bitfinex","SOLUSD",1717475023296,6.91,167.02,167.01,2.2154]
["bitfinex","SOLUSD",1717475023677,0.2,167.04,167.01,2.2154]
["bitfinex","SOLUSD",1717475023880,6.91,167.02,167.01,2.2154]
["bitfinex","SOLUSD",1717475024683,6.91,167.02,167.01,2.3854]
["bitfinex","SOLUSD",1717475024885,6.91,167.02,167.01,2.5554]
["bitfinex","SOLUSD",1717475029177,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475029787,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475030097,0.2,167.04,167.02,0.17]
["bitfinex","SOLUSD",1717475030283,6.91,167.03,167.02,0.17]
["bitfinex","SOLUSD",1717475030785,6.91,167.03,167.01,0.34]
["bitfinex","SOLUSD",1717475031303,6.91,167.03,167.01,2.5554]
["bitfinex","SOLUSD",1717475033693,6.91,167.03,167.01,0.34]
["bitfinex","SOLUSD",1717475039607,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475039799,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475044915,6.91,167.02,167.01,2.5554]
["bitfinex","SOLUSD",1717475045387,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475046003,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475046209,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475046386,6.91,167.02,167.01,2.5554]
["bitfinex","SOLUSD",1717475046779,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475048984,6.91,167.02,167.01,9.24559398]
["bitfinex","SOLUSD",1717475050412,6.91,167.02,167.01,10.44193237]
["bitfinex","SOLUSD",1717475052291,6.91,167.02,167.01,1.53633839]
["bitfinex","SOLUSD",1717475056716,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475059721,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475059900,0.2,167.04,167.02,2.3852]
["bitfinex","SOLUSD",1717475060211,0.2,167.04,167.03,0.17]
["bitfinex","SOLUSD",1717475060588,7.11,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717475060787,6.91,167.03,167.02,0.34]
["bitfinex","SOLUSD",1717475064096,0.2,167.04,167.02,0.34]
["bitfinex","SOLUSD",1717475064519,0.2,167.04,167.01,9.24607288]
["bitfinex","SOLUSD",1717475064923,6.91,167.02,167.01,9.24607288]
["bitfinex","SOLUSD",1717475065598,0.2,167.04,167.01,9.24607288]
["bitfinex","SOLUSD",1717475065996,6.91,167.02,167.01,9.24607288]
["bitfinex","SOLUSD",1717475066700,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475069420,6.91,167.02,167.01,9.24607288]
["bitfinex","SOLUSD",1717475069819,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475071020,6.91,167.02,167.01,9.24607288]
["bitfinex","SOLUSD",1717475072929,0.2,167.04,167.01,9.24607288]
["bitfinex","SOLUSD",1717475073304,6.91,167.02,167.01,9.24607288]
["bitfinex","SOLUSD",1717475075151,0.2,167.04,167.01,9.24607288]
["bitfinex","SOLUSD",1717475075329,6.91,167.02,167.01,9.24607288]
["bitfinex","SOLUSD",1717475077548,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475082445,0.2,167.04,167.01,6.4372]
["bitfinex","SOLUSD",1717475082654,6.91,167.02,167.01,8.6526]
["bitfinex","SOLUSD",1717475082831,6.91,167.02,167.01,17.55867288]
["bitfinex","SOLUSD",1717475083638,0.2,167.04,167.01,17.55867288]
["bitfinex","SOLUSD",1717475083872,6.91,167.02,167.01,17.55867288]
["bitfinex","SOLUSD",1717475084028,6.91,167.02,167.01,11.46147288]
["bitfinex","SOLUSD",1717475084229,6.91,167.02,167.01,2.5554]
["bitfinex","SOLUSD",1717475084538,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475088769,6.91,167.02,167.01,9.24607288]
["bitfinex","SOLUSD",1717475090196,6.91,167.02,167.0,8.90607288]
["bitfinex","SOLUSD",1717475090483,6.91,167.01,167.0,8.90607288]
["bitfinex","SOLUSD",1717475090866,6.91,167.01,166.99,11.12167288]
["bitfinex","SOLUSD",1717475091181,9.325,167.04,166.99,11.12167288]
["bitfinex","SOLUSD",1717475091182,6.91,167.0,166.99,11.12167288]
["bitfinex","SOLUSD",1717475091482,6.91,167.0,166.99,11.29167288]
["bitfinex","SOLUSD",1717475091654,6.91,167.0,166.99,11.46167288]
["bitfinex","SOLUSD",1717475093754,6.91,167.0,166.99,8.90607288]
["bitfinex","SOLUSD",1717475093953,6.91,167.0,166.98,8.90607288]
["bitfinex","SOLUSD",1717475094281,6.91,166.99,166.97,2.2159]
["bitfinex","SOLUSD",1717475094492,6.91,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717475096195,6.91,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717475096372,6.91,166.97,166.96,2.216]
["bitfinex","SOLUSD",1717475096704,6.91,166.97,166.96,2.556]
["bitfinex","SOLUSD",1717475098282,6.6597,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717475098477,6.91,166.98,166.97,2.2158]
["bitfinex","SOLUSD",1717475098694,6.91,166.98,166.97,2.5558]
["bitfinex","SOLUSD",1717475100669,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475101182,6.91,166.98,166.97,2.3859]
["bitfinex","SOLUSD",1717475101385,2.2153,167.02,166.97,2.5559]
["bitfinex","SOLUSD",1717475101566,6.91,166.98,166.97,2.3859]
["bitfinex","SOLUSD",1717475101772,6.91,166.98,166.97,2.5559]
["bitfinex","SOLUSD",1717475102075,0.2,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717475102268,6.91,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717475102875,2.2153,167.02,166.98,0.34]
["bitfinex","SOLUSD",1717475103076,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475103769,2.2152,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717475103968,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475104684,2.2152,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717475104881,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475107700,30.055,167.04,166.98,2.5558]
["bitfinex","SOLUSD",1717475107906,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475108317,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475110503,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475111309,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475112823,2.74807823,167.03,166.97,2.5559]
["bitfinex","SOLUSD",1717475113031,6.91,166.98,166.97,2.5559]
["bitfinex","SOLUSD",1717475113905,2.2152,167.03,166.97,122.5559]
["bitfinex","SOLUSD",1717475114206,6.91,166.99,166.97,122.5559]
["bitfinex","SOLUSD",1717475115738,2.2152,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717475115907,6.91,166.99,166.98,2.2158]
["bitfinex","SOLUSD",1717475116109,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475116895,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475117093,2.2152,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717475117299,2.2152,167.03,166.99,0.34]
["bitfinex","SOLUSD",1717475117503,6.91,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475117815,6.91,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717475117995,6.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475118191,2.2155,167.01,166.94,2.2162]
["bitfinex","SOLUSD",1717475118508,6.91,166.98,166.96,122.216]
["bitfinex","SOLUSD",1717475119708,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475121202,6.91,166.98,166.97,0.17]
["bitfinex","SOLUSD",1717475122006,6.91,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717475122202,6.91,166.96,166.94,2.2163]
["bitfinex","SOLUSD",1717475122605,6.91,166.96,166.95,2.2162]
["bitfinex","SOLUSD",1717475122916,2.2154,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717475123225,6.91,166.97,166.96,0.17]
["bitfinex","SOLUSD",1717475123387,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475123587,6.91,166.97,166.96,2.556]
["bitfinex","SOLUSD",1717475123810,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475124291,6.91,166.98,166.96,120.34]
["bitfinex","SOLUSD",1717475124495,0.2,167.04,166.96,156.3]
["bitfinex","SOLUSD",1717475124689,6.91,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717475124989,6.91,166.99,166.97,2.5559]
["bitfinex","SOLUSD",1717475125194,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475129327,2.2152,167.03,166.98,2.5558]
["bitfinex","SOLUSD",1717475129616,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475130616,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475130823,6.91,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717475133697,6.91,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717475133894,6.91,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717475134094,6.91,166.98,166.97,0.17]
["bitfinex","SOLUSD",1717475134901,6.91,166.98,166.95,11.30037814]
["bitfinex","SOLUSD",1717475135105,6.91,166.96,166.95,11.30037814]
["bitfinex","SOLUSD",1717475135317,6.91,166.96,166.95,2.5561]
["bitfinex","SOLUSD",1717475135923,6.91,166.96,166.95,11.47037814]
["bitfinex","SOLUSD",1717475136126,2.2153,167.02,166.95,9.25427814]
["bitfinex","SOLUSD",1717475136328,6.91,166.97,166.96,2.556]
["bitfinex","SOLUSD",1717475136918,6.91,166.97,166.96,0.17]
["bitfinex","SOLUSD",1717475137319,6.91,166.97,166.95,2.2161]
["bitfinex","SOLUSD",1717475137532,6.91,166.96,166.95,2.2161]
["bitfinex","SOLUSD",1717475137829,6.91,166.96,166.95,2.5561]
["bitfinex","SOLUSD",1717475139030,6.91,166.96,166.95,4.35161125]
["bitfinex","SOLUSD",1717475139414,6.91,166.96,166.95,2.5561]
["bitfinex","SOLUSD",1717475142626,6.91,166.96,166.94,8.91819532]
["bitfinex","SOLUSD",1717475142944,6.91,166.95,166.94,8.91819532]
["bitfinex","SOLUSD",1717475143314,6.91,166.95,166.93,0.17]
["bitfinex","SOLUSD",1717475143526,6.91,166.95,166.92,11.13479532]
["bitfinex","SOLUSD",1717475143527,6.91,166.94,166.92,8.91819532]
["bitfinex","SOLUSD",1717475143709,6.91,166.93,166.92,8.91819532]
["bitfinex","SOLUSD",1717475144633,6.91,166.93,166.91,8.91819532]
["bitfinex","SOLUSD",1717475145016,6.91,166.92,166.91,8.91819532]
["bitfinex","SOLUSD",1717475147348,6.91,166.92,166.9,8.92207419]
["bitfinex","SOLUSD",1717475147509,6.91,166.91,166.9,8.92207419]
["bitfinex","SOLUSD",1717475147713,6.91,166.91,166.89,8.92207419]
["bitfinex","SOLUSD",1717475147966,6.91,166.9,166.89,8.92207419]
["bitfinex","SOLUSD",1717475148415,13.2655,166.9,166.85,8.92207419]
["bitfinex","SOLUSD",1717475148623,6.91,166.86,166.85,8.92207419]
["bitfinex","SOLUSD",1717475148928,6.91,166.86,166.84,8.92207419]
["bitfinex","SOLUSD",1717475149126,2.2173,166.87,166.82,8.92207419]
["bitfinex","SOLUSD",1717475149327,2.2173,166.87,166.8,122.2182]
["bitfinex","SOLUSD",1717475149744,27.64,166.88,166.79,2.2182]
["bitfinex","SOLUSD",1717475149938,6.91,166.81,166.77,121.03943321]
["bitfinex","SOLUSD",1717475150257,6.3789,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717475150428,6.91,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717475150847,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717475151033,6.91,166.83,166.79,122.2183]
["bitfinex","SOLUSD",1717475151232,6.91,166.83,166.8,0.17]
["bitfinex","SOLUSD",1717475152249,2.2173,166.87,166.8,2.3881]
["bitfinex","SOLUSD",1717475152755,2.2173,166.87,166.81,0.17]
["bitfinex","SOLUSD",1717475154355,6.91,166.85,166.81,0.17]
["bitfinex","SOLUSD",1717475154546,6.91,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717475155149,6.91,166.83,166.81,0.17]
["bitfinex","SOLUSD",1717475155354,6.91,166.83,166.8,0.34]
["bitfinex","SOLUSD",1717475155945,2.2175,166.85,166.8,0.34]
["bitfinex","SOLUSD",1717475156158,6.91,166.81,166.8,0.34]
["bitfinex","SOLUSD",1717475156458,28.17287823,166.88,166.8,0.34]
["bitfinex","SOLUSD",1717475156661,6.91,166.81,166.8,0.34]
["bitfinex","SOLUSD",1717475157048,6.91,166.82,166.8,0.17]
["bitfinex","SOLUSD",1717475158440,6.91,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717475158765,6.91,166.81,166.78,2.2184]
["bitfinex","SOLUSD",1717475158967,6.91,166.81,166.77,3.42793321]
["bitfinex","SOLUSD",1717475159167,2.2175,166.85,166.78,2.3884]
["bitfinex","SOLUSD",1717475159352,6.91,166.81,166.78,2.3884]
["bitfinex","SOLUSD",1717475159754,2.2175,166.85,166.79,0.17]
["bitfinex","SOLUSD",1717475159948,6.91,166.81,166.79,0.17]
["bitfinex","SOLUSD",1717475160148,6.91,166.81,166.79,2.3883]
["bitfinex","SOLUSD",1717475160341,6.91,166.81,166.79,0.17]
["bitfinex","SOLUSD",1717475160542,6.91,166.81,166.78,2.3884]
["bitfinex","SOLUSD",1717475160767,6.91,166.81,166.78,2.2184]
["bitfinex","SOLUSD",1717475161247,15.7289,166.89,166.79,0.34]
["bitfinex","SOLUSD",1717475161440,11.0841,166.91,166.81,2.218]
["bitfinex","SOLUSD",1717475161641,6.91,166.85,166.82,0.17]
["bitfinex","SOLUSD",1717475162248,2.2172,166.88,166.82,0.17]
["bitfinex","SOLUSD",1717475162444,2.217,166.89,166.82,163.22]
["bitfinex","SOLUSD",1717475162763,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717475163063,17.97,167.0,166.86,163.05]
["bitfinex","SOLUSD",1717475163064,21.4385,166.98,166.86,163.05]
["bitfinex","SOLUSD",1717475163245,6.91,166.93,166.87,7.08]
["bitfinex","SOLUSD",1717475163442,6.91,166.93,166.88,2.3871]
["bitfinex","SOLUSD",1717475163660,6.91,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717475163854,2.2163,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717475164056,2.2161,166.96,166.89,0.17]
["bitfinex","SOLUSD",1717475164241,6.91,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717475164444,21.4385,166.98,166.89,0.34]
["bitfinex","SOLUSD",1717475164445,6.045,166.98,166.89,0.34]
["bitfinex","SOLUSD",1717475164649,10.4758,167.02,166.92,2.2165]
["bitfinex","SOLUSD",1717475164956,6.91,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717475165278,2.2156,167.0,166.93,2.5564]
["bitfinex","SOLUSD",1717475165777,6.91,166.98,166.93,2.5564]
["bitfinex","SOLUSD",1717475166278,2.2154,167.01,166.94,2.2163]
["bitfinex","SOLUSD",1717475166576,6.045,167.02,166.95,2.5561]
["bitfinex","SOLUSD",1717475166577,6.91,166.98,166.95,2.5561]
["bitfinex","SOLUSD",1717475166775,6.91,166.98,166.95,2.2161]
["bitfinex","SOLUSD",1717475166968,6.91,166.98,166.93,8.5897]
["bitfinex","SOLUSD",1717475167370,6.91,166.97,166.93,2.5563]
["bitfinex","SOLUSD",1717475167566,6.91,166.96,166.93,2.5563]
["bitfinex","SOLUSD",1717475167978,6.91,166.97,166.93,2.5563]
["bitfinex","SOLUSD",1717475168154,6.91,166.97,166.93,8.5897]
["bitfinex","SOLUSD",1717475170279,6.91,166.97,166.93,2.5563]
["bitfinex","SOLUSD",1717475170781,6.91,166.96,166.93,2.5563]
["bitfinex","SOLUSD",1717475171679,6.91,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717475171979,6.91,166.95,166.91,35.97]
["bitfinex","SOLUSD",1717475171980,6.91,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717475172180,2.2159,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717475172373,6.91,166.93,166.92,0.17]
["bitfinex","SOLUSD",1717475172565,6.91,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717475173682,6.91,166.93,166.91,2.5567]
["bitfinex","SOLUSD",1717475173895,2.2158,166.98,166.91,8.9199]
["bitfinex","SOLUSD",1717475174184,6.91,166.94,166.91,8.9199]
["bitfinex","SOLUSD",1717475174765,6.045,167.02,166.91,6.7032]
["bitfinex","SOLUSD",1717475175084,6.91,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717475175389,6.91,166.95,166.94,0.34]
["bitfinex","SOLUSD",1717475176366,6.91,166.95,166.94,0.17]
["bitfinex","SOLUSD",1717475177098,2.2154,167.01,166.94,2.3863]
["bitfinex","SOLUSD",1717475177281,2.2154,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717475177800,6.91,166.97,166.96,0.17]
["bitfinex","SOLUSD",1717475179075,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475179266,6.91,166.96,166.95,0.17]
["bitfinex","SOLUSD",1717475179795,6.91,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717475179972,2.2157,166.99,166.92,2.2165]
["bitfinex","SOLUSD",1717475179973,6.91,166.95,166.92,2.2165]
["bitfinex","SOLUSD",1717475180280,6.91,166.94,166.92,2.2165]
["bitfinex","SOLUSD",1717475180482,6.91,166.95,166.92,2.2165]
["bitfinex","SOLUSD",1717475181101,6.91,166.95,166.93,2.2164]
["bitfinex","SOLUSD",1717475181394,6.91,166.95,166.94,0.17]
["bitfinex","SOLUSD",1717475181698,6.91,166.95,166.94,2.3863]
["bitfinex","SOLUSD",1717475181904,6.91,166.96,166.94,2.5563]
["bitfinex","SOLUSD",1717475182074,6.91,166.96,166.95,0.17]
["bitfinex","SOLUSD",1717475184385,2.4151,167.04,166.95,0.17]
["bitfinex","SOLUSD",1717475184591,6.91,167.0,166.97,2.2158]
["bitfinex","SOLUSD",1717475184802,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475185177,6.91,166.99,166.98,0.20483032]
["bitfinex","SOLUSD",1717475185384,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475185595,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475186580,6.91,166.98,166.96,0.17]
["bitfinex","SOLUSD",1717475186781,6.91,166.97,166.96,0.17]
["bitfinex","SOLUSD",1717475187405,6.91,166.97,166.96,2.556]
["bitfinex","SOLUSD",1717475188301,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475190081,2.2152,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717475190282,6.91,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717475190599,6.91,166.98,166.97,2.5559]
["bitfinex","SOLUSD",1717475197210,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475198607,6.91,166.98,166.97,2.5559]
["bitfinex","SOLUSD",1717475200699,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475201897,6.91,166.98,166.97,2.5559]
["bitfinex","SOLUSD",1717475204042,27.84,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717475204043,2.415,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717475204323,6.91,167.0,166.99,2.5556]
["bitfinex","SOLUSD",1717475204535,6.91,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475205913,0.2,167.04,166.99,2.5557]
["bitfinex","SOLUSD",1717475206124,6.91,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475206829,6.91,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475211212,6.91,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475211639,6.91,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475212438,2.2151,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717475212439,2.2151,167.03,166.98,0.34]
["bitfinex","SOLUSD",1717475212626,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475213528,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475215327,27.84,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717475215537,6.91,167.0,166.99,2.2156]
["bitfinex","SOLUSD",1717475215713,6.91,167.0,166.99,2.5556]
["bitfinex","SOLUSD",1717475215916,0.2,167.04,166.99,2.5556]
["bitfinex","SOLUSD",1717475216122,6.91,167.0,166.99,2.5556]
["bitfinex","SOLUSD",1717475218820,27.84,167.04,166.99,2.5556]
["bitfinex","SOLUSD",1717475219014,27.84,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717475219217,6.91,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717475220745,6.91,167.01,167.0,0.17]
["bitfinex","SOLUSD",1717475221037,6.91,167.01,166.99,0.34]
["bitfinex","SOLUSD",1717475221243,6.91,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475222125,0.2,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717475222333,6.91,167.01,166.99,2.5556]
["bitfinex","SOLUSD",1717475224150,6.91,167.01,167.0,2.2155]
["bitfinex","SOLUSD",1717475224320,6.91,167.01,167.0,2.5555]
["bitfinex","SOLUSD",1717475224520,6.91,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717475224849,0.2,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717475225142,6.91,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717475234053,27.84,167.04,167.0,2.5555]
["bitfinex","SOLUSD",1717475234236,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475234439,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475235131,6.91,167.02,167.01,0.17]
["bitfinex","SOLUSD",1717475235949,6.91,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717475236149,6.91,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717475239750,6.91,167.01,167.0,2.5555]
["bitfinex","SOLUSD",1717475240437,0.2,167.04,167.0,2.5555]
["bitfinex","SOLUSD",1717475240637,6.91,167.02,167.0,2.5555]
["bitfinex","SOLUSD",1717475240835,6.91,167.02,167.01,2.2154]
["bitfinex","SOLUSD",1717475241047,6.91,167.02,167.01,2.5554]
["bitfinex","SOLUSD",1717475241460,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475242258,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475242434,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475243134,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475243333,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475244154,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475244357,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475244848,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475245059,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475245945,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475246149,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475246856,0.2,167.04,167.01,0.34]
["bitfinex","SOLUSD",1717475247059,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475247554,6.91,167.02,167.01,2.5554]
["bitfinex","SOLUSD",1717475247937,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475249361,0.2,167.04,167.01,0.17]
["bitfinex","SOLUSD",1717475249547,0.2,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717475249742,6.91,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717475250246,6.91,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717475252160,0.2,167.04,167.0,0.34]
["bitfinex","SOLUSD",1717475252368,6.91,167.02,167.01,2.2153]
["bitfinex","SOLUSD",1717475252556,6.91,167.02,167.01,2.5553]
["bitfinex","SOLUSD",1717475253463,6.91,167.02,167.01,0.34]
["bitfinex","SOLUSD",1717475253673,6.91,167.02,167.01,0.17]
["bitfinex","SOLUSD",1717475257469,6.91,167.02,167.0,0.34]
["bitfinex","SOLUSD",1717475257672,6.91,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717475259376,6.91,167.01,167.0,0.17]
["bitfinex","SOLUSD",1717475259676,6.91,167.01,166.99,0.17]
["bitfinex","SOLUSD",1717475259879,6.91,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717475260563,6.91,167.0,166.98,2.3857]
["bitfinex","SOLUSD",1717475260749,6.91,166.99,166.98,2.3857]
["bitfinex","SOLUSD",1717475260950,6.91,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717475261145,6.91,166.99,166.97,8.92869601]
["bitfinex","SOLUSD",1717475261345,6.91,166.98,166.96,8.92869601]
["bitfinex","SOLUSD",1717475261567,6.91,166.97,166.96,8.92869601]
["bitfinex","SOLUSD",1717475261750,6.91,166.97,166.95,3.24902422]
["bitfinex","SOLUSD",1717475261950,6.91,166.96,166.95,3.24902422]
["bitfinex","SOLUSD",1717475262369,6.91,166.96,166.95,1.03282422]
["bitfinex","SOLUSD",1717475262750,2.2155,167.01,166.95,3.24902422]
["bitfinex","SOLUSD",1717475262943,6.91,166.96,166.95,3.24902422]
["bitfinex","SOLUSD",1717475263173,6.91,166.97,166.95,3.24902422]
["bitfinex","SOLUSD",1717475264272,2.2153,167.02,166.96,2.556]
["bitfinex","SOLUSD",1717475264471,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475265651,2.2151,167.03,166.96,122.556]
["bitfinex","SOLUSD",1717475265970,6.91,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717475266191,30.0551,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717475266360,6.91,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475266693,30.0551,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717475266971,30.0551,167.04,166.98,2.5557]
["bitfinex","SOLUSD",1717475267175,6.91,167.0,166.98,2.5557]
["bitfinex","SOLUSD",1717475267557,6.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475267758,2.4151,167.04,166.98,0.34]
["bitfinex","SOLUSD",1717475267958,6.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475270395,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475270595,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475270901,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475271057,6.91,166.98,166.97,0.17]
["bitfinex","SOLUSD",1717475271258,0.53287823,167.03,166.97,0.17]
["bitfinex","SOLUSD",1717475271477,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475271779,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475272485,6.91,166.97,166.95,3.24892422]
["bitfinex","SOLUSD",1717475273703,6.91,166.97,166.96,2.386]
["bitfinex","SOLUSD",1717475273874,6.91,166.97,166.96,2.556]
["bitfinex","SOLUSD",1717475274205,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475279399,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475281105,6.91,166.99,166.97,2.2159]
["bitfinex","SOLUSD",1717475281285,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475282206,6.91,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717475282411,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475283297,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475285301,6.91,166.98,166.97,0.17]
["bitfinex","SOLUSD",1717475285506,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475285793,2.2154,167.01,166.96,0.34]
["bitfinex","SOLUSD",1717475285794,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475286012,6.91,166.97,166.93,2.2164]
["bitfinex","SOLUSD",1717475286196,6.91,166.95,166.93,2.2164]
["bitfinex","SOLUSD",1717475287324,2.2156,167.0,166.93,2.2164]
["bitfinex","SOLUSD",1717475287325,6.91,166.96,166.94,0.17]
["bitfinex","SOLUSD",1717475287704,6.91,166.96,166.94,2.3863]
["bitfinex","SOLUSD",1717475287938,6.91,166.96,166.94,0.17]
["bitfinex","SOLUSD",1717475288105,6.91,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717475289229,6.91,166.96,166.94,2.5563]
["bitfinex","SOLUSD",1717475289402,2.2154,167.01,166.94,2.5563]
["bitfinex","SOLUSD",1717475289726,6.91,166.96,166.94,2.5563]
["bitfinex","SOLUSD",1717475290029,6.91,166.97,166.94,2.5563]
["bitfinex","SOLUSD",1717475290206,6.91,166.97,166.95,2.2161]
["bitfinex","SOLUSD",1717475290407,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475294608,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475296116,2.2154,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717475296317,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475303037,2.2154,167.01,166.95,2.5562]
["bitfinex","SOLUSD",1717475303411,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475306542,2.2154,167.01,166.95,2.5562]
["bitfinex","SOLUSD",1717475306846,6.91,166.98,166.95,2.5562]
["bitfinex","SOLUSD",1717475307028,6.91,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717475310425,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475310636,6.91,166.96,166.93,9.9702543]
["bitfinex","SOLUSD",1717475310817,6.91,166.95,166.93,9.9702543]
["bitfinex","SOLUSD",1717475311014,6.91,166.95,166.92,8.92798409]
["bitfinex","SOLUSD",1717475311315,6.91,166.94,166.92,8.92798409]
["bitfinex","SOLUSD",1717475311942,6.91,166.93,166.92,8.92798409]
["bitfinex","SOLUSD",1717475312116,30.38897823,166.96,166.91,8.92798409]
["bitfinex","SOLUSD",1717475312322,30.38897823,166.96,166.89,48.15744874]
["bitfinex","SOLUSD",1717475312735,30.38897823,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717475312940,28.17287823,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717475313117,27.64,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717475314225,6.91,166.93,166.91,2.5567]
["bitfinex","SOLUSD",1717475316027,6.91,166.94,166.91,2.5567]
["bitfinex","SOLUSD",1717475317818,2.2158,166.98,166.91,122.5567]
["bitfinex","SOLUSD",1717475318039,6.91,166.96,166.91,122.5567]
["bitfinex","SOLUSD",1717475318848,19.9346,167.05,166.93,120.0]
["bitfinex","SOLUSD",1717475319144,6.91,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717475319360,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717475319522,2.2153,167.02,166.95,2.2162]
["bitfinex","SOLUSD",1717475319722,2.2153,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717475320654,6.91,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717475321132,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475321329,2.2156,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717475321548,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475325253,2.2154,167.01,166.96,0.34]
["bitfinex","SOLUSD",1717475325459,6.91,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717475327851,2.2153,167.02,166.95,2.5562]
["bitfinex","SOLUSD",1717475328049,6.91,166.99,166.95,122.5562]
["bitfinex","SOLUSD",1717475328366,2.2153,167.02,166.95,128.5661]
["bitfinex","SOLUSD",1717475328757,6.91,166.99,166.95,128.5661]
["bitfinex","SOLUSD",1717475331176,2.2153,167.02,166.95,126.3499]
["bitfinex","SOLUSD",1717475331357,2.2153,167.02,166.95,128.566]
["bitfinex","SOLUSD",1717475331358,6.91,166.99,166.95,128.566]
["bitfinex","SOLUSD",1717475332871,6.91,166.98,166.95,128.566]
["bitfinex","SOLUSD",1717475334480,2.2153,167.02,166.91,1.03328058]
["bitfinex","SOLUSD",1717475334481,6.91,166.96,166.91,1.03328058]
["bitfinex","SOLUSD",1717475334765,6.91,166.94,166.91,1.03328058]
["bitfinex","SOLUSD",1717475335456,26.0347,167.02,166.92,162.4411]
["bitfinex","SOLUSD",1717475335665,2.2158,166.98,166.92,162.4411]
["bitfinex","SOLUSD",1717475335975,6.91,166.95,166.92,162.4411]
["bitfinex","SOLUSD",1717475336368,2.2158,166.98,166.92,155.97]
["bitfinex","SOLUSD",1717475336667,6.91,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717475337074,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717475337246,6.91,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717475340163,6.91,166.94,166.93,0.34]
["bitfinex","SOLUSD",1717475340366,6.91,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717475340562,24.4309,167.01,166.93,0.34]
["bitfinex","SOLUSD",1717475340563,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717475340884,6.91,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717475343360,2.2156,167.0,166.94,155.97]
["bitfinex","SOLUSD",1717475343666,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475344755,2.2157,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475345080,6.91,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717475346782,2.2157,166.99,166.94,120.34]
["bitfinex","SOLUSD",1717475346969,6.91,166.97,166.94,120.34]
["bitfinex","SOLUSD",1717475347168,2.2156,167.0,166.94,120.34]
["bitfinex","SOLUSD",1717475347565,6.91,166.97,166.94,120.34]
["bitfinex","SOLUSD",1717475348988,6.91,166.98,166.95,35.97]
["bitfinex","SOLUSD",1717475349170,2.2154,167.01,166.96,120.34]
["bitfinex","SOLUSD",1717475349379,6.91,167.01,166.96,156.31]
["bitfinex","SOLUSD",1717475349874,6.91,167.01,166.96,164.9376]
["bitfinex","SOLUSD",1717475352373,6.91,167.0,166.96,164.9376]
["bitfinex","SOLUSD",1717475354468,6.91,167.0,166.96,162.7216]
["bitfinex","SOLUSD",1717475354874,2.2155,167.01,166.96,42.7216]
["bitfinex","SOLUSD",1717475355076,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475359402,2.2153,167.02,166.96,0.34]
["bitfinex","SOLUSD",1717475359575,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475360404,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475361204,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475362185,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475362405,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475363686,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475364081,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475364282,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475368003,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475369816,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475369985,6.91,166.98,166.96,2.386]
["bitfinex","SOLUSD",1717475370184,6.91,166.98,166.97,0.17]
["bitfinex","SOLUSD",1717475370904,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475371114,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475376006,2.2153,167.02,166.96,2.556]
["bitfinex","SOLUSD",1717475376183,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475377801,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475378186,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475378527,2.2156,167.0,166.96,0.17]
["bitfinex","SOLUSD",1717475378681,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475378881,6.91,166.96,166.95,0.34]
["bitfinex","SOLUSD",1717475382013,6.91,166.96,166.95,2.5562]
["bitfinex","SOLUSD",1717475382215,6.91,166.97,166.95,2.5562]
["bitfinex","SOLUSD",1717475383216,6.91,166.97,166.95,11.49665977]
["bitfinex","SOLUSD",1717475384094,13.82,166.96,166.95,8.94045977]
["bitfinex","SOLUSD",1717475384300,2.2163,166.94,166.89,8.94045977]
["bitfinex","SOLUSD",1717475384618,6.91,166.9,166.86,38.1873]
["bitfinex","SOLUSD",1717475384823,6.91,166.9,166.87,3.14378142]
["bitfinex","SOLUSD",1717475385026,6.91,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717475385230,6.91,166.89,166.87,2.2172]
["bitfinex","SOLUSD",1717475385919,6.91,166.89,166.88,0.34]
["bitfinex","SOLUSD",1717475386805,2.74927823,166.94,166.88,2.5571]
["bitfinex","SOLUSD",1717475387006,6.91,166.9,166.88,2.5571]
["bitfinex","SOLUSD",1717475389619,6.91,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717475391126,0.53287823,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717475391426,6.91,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717475392609,6.91,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717475392923,6.91,166.89,166.88,0.34]
["bitfinex","SOLUSD",1717475397331,6.91,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717475398231,6.91,166.89,166.86,2.2174]
["bitfinex","SOLUSD",1717475398634,6.91,166.89,166.85,3.24387429]
["bitfinex","SOLUSD",1717475398817,6.91,166.88,166.85,3.24387429]
["bitfinex","SOLUSD",1717475399418,6.91,166.88,166.86,0.17]
["bitfinex","SOLUSD",1717475399618,6.91,166.89,166.86,0.17]
["bitfinex","SOLUSD",1717475399936,6.91,166.88,166.86,0.17]
["bitfinex","SOLUSD",1717475400132,6.91,166.89,166.86,2.5574]
["bitfinex","SOLUSD",1717475400328,6.91,166.9,166.86,2.5574]
["bitfinex","SOLUSD",1717475401739,2.2165,166.93,166.86,2.5574]
["bitfinex","SOLUSD",1717475401928,6.91,166.89,166.86,2.5574]
["bitfinex","SOLUSD",1717475402941,45.089,166.96,166.88,2.217]
["bitfinex","SOLUSD",1717475402942,2.2162,166.95,166.88,2.217]
["bitfinex","SOLUSD",1717475403147,6.91,166.91,166.88,2.217]
["bitfinex","SOLUSD",1717475403352,6.91,166.92,166.88,2.217]
["bitfinex","SOLUSD",1717475404419,2.2163,166.94,166.88,2.217]
["bitfinex","SOLUSD",1717475404633,6.91,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717475405417,20.0,166.95,166.89,2.5569]
["bitfinex","SOLUSD",1717475405850,6.91,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717475407042,2.2162,166.95,166.89,0.34]
["bitfinex","SOLUSD",1717475407247,6.91,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717475407557,6.91,166.93,166.89,6.8783]
["bitfinex","SOLUSD",1717475407721,2.2162,166.95,166.89,6.8783]
["bitfinex","SOLUSD",1717475407921,6.91,166.93,166.89,6.8783]
["bitfinex","SOLUSD",1717475408732,2.2162,166.95,166.89,6.8783]
["bitfinex","SOLUSD",1717475408941,6.91,166.93,166.89,6.8783]
["bitfinex","SOLUSD",1717475409851,2.2162,166.95,166.89,6.8783]
["bitfinex","SOLUSD",1717475410040,6.91,166.93,166.89,6.8783]
["bitfinex","SOLUSD",1717475410352,20.0,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717475410530,6.91,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717475410730,2.2158,166.98,166.92,0.34]
["bitfinex","SOLUSD",1717475411341,6.91,166.96,166.93,0.17]
["bitfinex","SOLUSD",1717475411542,6.91,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717475411930,2.2155,167.0,166.93,2.5564]
["bitfinex","SOLUSD",1717475412128,6.91,166.98,166.94,2.2163]
["bitfinex","SOLUSD",1717475412335,6.91,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717475415943,2.2154,167.01,166.95,0.34]
["bitfinex","SOLUSD",1717475416255,6.91,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717475416933,0.2,167.04,166.96,120.0]
["bitfinex","SOLUSD",1717475417134,6.91,167.01,166.97,0.34]
["bitfinex","SOLUSD",1717475417339,6.91,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475418631,2.2153,167.02,166.97,0.34]
["bitfinex","SOLUSD",1717475419752,22.2152,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717475420057,22.2152,167.03,166.97,2.5559]
["bitfinex","SOLUSD",1717475420855,22.2152,167.03,166.97,0.34]
["bitfinex","SOLUSD",1717475421150,20.0,167.03,166.97,2.5558]
["bitfinex","SOLUSD",1717475421534,6.91,167.0,166.97,2.5558]
["bitfinex","SOLUSD",1717475421738,6.91,167.0,166.97,8.7372]
["bitfinex","SOLUSD",1717475422356,0.2,167.04,167.0,6.6408]
["bitfinex","SOLUSD",1717475422656,6.91,167.01,166.99,0.17]
["bitfinex","SOLUSD",1717475422865,6.91,167.01,167.0,0.17]
["bitfinex","SOLUSD",1717475423062,6.91,167.01,167.0,0.34]
["bitfinex","SOLUSD",1717475423236,6.91,167.01,167.0,0.17]
["bitfinex","SOLUSD",1717475423541,2.2152,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717475423747,22.2152,167.03,167.0,0.17]
["bitfinex","SOLUSD",1717475426857,30.055,167.04,167.0,0.17]
["bitfinex","SOLUSD",1717475427155,20.0,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717475427356,20.0,167.03,166.95,2.2161]
["bitfinex","SOLUSD",1717475427652,20.0,167.03,166.91,66.64925385]
["bitfinex","SOLUSD",1717475427653,6.91,166.96,166.9,136.2157]
["bitfinex","SOLUSD",1717475427851,6.91,166.94,166.9,136.2157]
["bitfinex","SOLUSD",1717475428154,6.91,166.94,166.91,44.7456]
["bitfinex","SOLUSD",1717475428652,6.91,166.94,166.92,2.2166]
["bitfinex","SOLUSD",1717475428857,6.91,166.94,166.93,2.2164]
["bitfinex","SOLUSD",1717475429266,6.91,166.94,166.93,2.3864]
["bitfinex","SOLUSD",1717475429446,6.91,166.94,166.92,2.2166]
["bitfinex","SOLUSD",1717475430562,6.91,166.95,166.93,2.2164]
["bitfinex","SOLUSD",1717475430862,6.91,166.95,166.94,0.34]
["bitfinex","SOLUSD",1717475431059,2.2156,167.0,166.94,2.5563]
["bitfinex","SOLUSD",1717475431755,6.91,166.96,166.94,2.5563]
["bitfinex","SOLUSD",1717475432952,6.91,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717475433257,6.91,166.96,166.94,2.5563]
["bitfinex","SOLUSD",1717475433463,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717475433650,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475434949,6.91,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717475434950,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475435149,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475436461,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475442076,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475444770,6.91,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717475444960,6.91,166.96,166.95,0.34]
["bitfinex","SOLUSD",1717475445160,6.91,166.96,166.95,0.17]
["bitfinex","SOLUSD",1717475445975,6.91,166.96,166.94,2.5563]
["bitfinex","SOLUSD",1717475447462,6.91,166.95,166.94,0.34]
["bitfinex","SOLUSD",1717475448159,6.91,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717475448467,2.2164,166.94,166.89,8.93588476]
["bitfinex","SOLUSD",1717475448678,2.2163,166.95,166.88,11.15298476]
["bitfinex","SOLUSD",1717475448863,6.91,166.91,166.88,2.2171]
["bitfinex","SOLUSD",1717475449062,6.91,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717475449583,6.91,166.9,166.85,4.4349]
["bitfinex","SOLUSD",1717475449584,2.2163,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717475449896,6.91,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717475450195,6.91,166.89,166.87,2.2172]
["bitfinex","SOLUSD",1717475450378,6.91,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717475450586,6.91,166.91,166.88,2.5571]
["bitfinex","SOLUSD",1717475451398,2.2162,166.95,166.88,2.5571]
["bitfinex","SOLUSD",1717475451567,6.91,166.91,166.88,3.58259732]
["bitfinex","SOLUSD",1717475451768,20.0,166.96,166.89,120.0]
["bitfinex","SOLUSD",1717475452073,6.91,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717475453097,2.2159,166.97,166.9,2.5568]
["bitfinex","SOLUSD",1717475453398,2.2158,166.98,166.9,0.34]
["bitfinex","SOLUSD",1717475453637,6.91,166.94,166.91,2.2167]
["bitfinex","SOLUSD",1717475453761,6.91,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717475455006,6.91,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717475455777,6.91,166.93,166.91,0.34]
["bitfinex","SOLUSD",1717475457411,6.91,166.93,166.91,2.5567]
["bitfinex","SOLUSD",1717475457627,20.0,167.0,166.92,2.2166]
["bitfinex","SOLUSD",1717475457788,2.2157,166.99,166.93,0.34]
["bitfinex","SOLUSD",1717475457985,6.91,166.96,166.93,0.17]
["bitfinex","SOLUSD",1717475458182,6.91,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717475459195,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717475459407,6.91,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717475461413,2.2157,166.99,166.93,2.5564]
["bitfinex","SOLUSD",1717475461633,6.91,166.97,166.93,2.5564]
["bitfinex","SOLUSD",1717475462615,6.91,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717475463110,6.91,166.96,166.93,0.34]
["bitfinex","SOLUSD",1717475464197,24.431,167.01,166.93,0.34]
["bitfinex","SOLUSD",1717475464198,6.91,166.94,166.93,0.34]
["bitfinex","SOLUSD",1717475464514,6.91,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717475465009,4.4314,166.99,166.89,35.95]
["bitfinex","SOLUSD",1717475465195,6.91,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717475466190,6.91,166.93,166.9,2.2168]
["bitfinex","SOLUSD",1717475466409,6.91,166.93,166.9,2.3868]
["bitfinex","SOLUSD",1717475466705,6.91,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717475467305,6.91,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717475468515,2.2159,166.98,166.91,2.2166]
["bitfinex","SOLUSD",1717475468806,6.91,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717475469016,6.91,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717475469190,6.91,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717475469503,2.2159,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717475469706,22.2159,166.97,166.91,2.5567]
["bitfinex","SOLUSD",1717475469915,6.91,166.94,166.91,2.5567]
["bitfinex","SOLUSD",1717475470914,6.91,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717475472435,22.216,166.97,166.91,2.5567]
["bitfinex","SOLUSD",1717475472727,6.91,166.94,166.91,2.5567]
["bitfinex","SOLUSD",1717475472896,6.91,166.95,166.91,2.5567]
["bitfinex","SOLUSD",1717475473807,6.91,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717475474312,6.91,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717475475799,6.91,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717475476000,6.91,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717475476196,6.91,166.93,166.9,2.5568]
["bitfinex","SOLUSD",1717475476506,6.91,166.94,166.9,2.5568]
["bitfinex","SOLUSD",1717475478918,6.91,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717475480323,2.2162,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717475480324,6.91,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717475483231,6.91,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717475488728,6.91,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717475488933,6.91,166.91,166.88,1.02516742]
["bitfinex","SOLUSD",1717475489230,6.91,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717475489919,6.91,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717475491339,6.91,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717475491505,6.91,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717475492818,2.2165,166.93,166.87,2.5572]
["bitfinex","SOLUSD",1717475493518,22.2165,166.93,166.87,2.5572]
["bitfinex","SOLUSD",1717475494236,22.2165,166.93,166.87,0.34]
["bitfinex","SOLUSD",1717475494726,6.91,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717475494935,6.91,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717475495313,6.91,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717475495514,6.91,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717475495715,6.91,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717475496518,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717475496714,6.91,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717475497229,6.91,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717475498138,6.91,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717475498326,6.91,166.91,166.87,0.17]
["bitfinex","SOLUSD",1717475498634,6.91,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717475499421,6.91,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717475500146,6.91,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717475500826,2.2166,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717475501028,6.91,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717475501429,6.91,166.91,166.85,0.34]
["bitfinex","SOLUSD",1717475503155,9.1267,166.91,166.85,2.5574]
["bitfinex","SOLUSD",1717475503454,6.91,166.91,166.85,2.5574]
["bitfinex","SOLUSD",1717475505845,9.1267,166.91,166.85,2.5574]
["bitfinex","SOLUSD",1717475507761,2.2167,166.92,166.85,2.5574]
["bitfinex","SOLUSD",1717475507937,6.91,166.91,166.85,2.5574]
["bitfinex","SOLUSD",1717475508463,2.2167,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717475508660,6.91,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717475509239,6.91,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717475509453,9.1267,166.92,166.86,0.34]
["bitfinex","SOLUSD",1717475509970,20.0,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717475511089,2.2167,166.92,166.86,8.86]
["bitfinex","SOLUSD",1717475511374,9.1267,166.92,166.86,8.86]
["bitfinex","SOLUSD",1717475511796,9.1267,166.92,166.86,6.6427]
["bitfinex","SOLUSD",1717475515650,2.2167,166.92,166.86,8.8601]
["bitfinex","SOLUSD",1717475515975,6.91,166.91,166.86,8.8601]
["bitfinex","SOLUSD",1717475516178,9.1267,166.92,166.86,8.8601]
["bitfinex","SOLUSD",1717475518481,9.1267,166.92,166.86,128.8601]
["bitfinex","SOLUSD",1717475520275,2.2167,166.92,166.86,128.8601]
["bitfinex","SOLUSD",1717475520483,2.2163,166.95,166.89,9.127]
["bitfinex","SOLUSD",1717475520786,2.2163,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717475520951,22.2163,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717475521151,2.2163,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717475521582,22.2163,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717475521899,22.2163,166.95,166.9,6.6537]
["bitfinex","SOLUSD",1717475522912,29.1263,166.95,166.9,6.6537]
["bitfinex","SOLUSD",1717475523665,6.91,166.94,166.9,6.6537]
["bitfinex","SOLUSD",1717475527179,6.91,166.95,166.9,8.8705]
["bitfinex","SOLUSD",1717475527484,9.1261,166.96,166.9,8.8705]
["bitfinex","SOLUSD",1717475527779,2.2159,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717475527981,6.91,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717475528160,6.91,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717475529285,9.1259,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717475529472,9.1259,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717475529993,2.2161,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717475530177,6.91,166.96,166.91,2.5567]
["bitfinex","SOLUSD",1717475530698,6.91,166.96,166.88,8.94129719]
["bitfinex","SOLUSD",1717475530699,6.91,166.92,166.88,8.94129719]
["bitfinex","SOLUSD",1717475530863,2.2165,166.93,166.87,17.69589719]
["bitfinex","SOLUSD",1717475531179,2.2164,166.94,166.87,17.69589719]
["bitfinex","SOLUSD",1717475531388,6.91,166.93,166.87,8.7546]
["bitfinex","SOLUSD",1717475531564,6.91,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717475531988,6.91,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717475532183,6.91,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717475532577,6.91,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717475532766,6.91,166.91,166.86,164.89129719]
["bitfinex","SOLUSD",1717475532956,6.91,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717475533173,6.91,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717475533761,6.91,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717475534163,6.91,166.91,166.87,2.5572]
["bitfinex","SOLUSD",1717475537666,2.2163,166.94,166.88,8.3083]
["bitfinex","SOLUSD",1717475537884,6.91,166.92,166.88,8.3083]
["bitfinex","SOLUSD",1717475538293,6.91,166.93,166.88,8.3083]
["bitfinex","SOLUSD",1717475538668,2.2163,166.94,166.89,6.4878]
["bitfinex","SOLUSD",1717475538868,6.91,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717475539268,6.91,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717475542699,2.2163,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717475543009,6.91,166.93,166.92,2.2166]
["bitfinex","SOLUSD",1717475543301,6.91,166.98,166.93,8.9271]
["bitfinex","SOLUSD",1717475543511,6.91,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717475543681,9.1257,166.99,166.94,2.3863]
["bitfinex","SOLUSD",1717475544300,9.1257,166.99,166.94,0.17]
["bitfinex","SOLUSD",1717475545603,6.91,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717475546584,2.2157,166.99,166.94,0.17]
["bitfinex","SOLUSD",1717475546787,2.2157,166.99,166.94,6.4114]
["bitfinex","SOLUSD",1717475546788,6.91,166.98,166.94,6.4114]
["bitfinex","SOLUSD",1717475546989,6.91,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717475547288,22.2157,166.99,166.95,6.4114]
["bitfinex","SOLUSD",1717475547605,6.91,166.98,166.95,6.4114]
["bitfinex","SOLUSD",1717475548209,29.1257,166.99,166.95,6.4114]
["bitfinex","SOLUSD",1717475548591,29.1257,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717475549408,9.1258,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717475549594,9.1258,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717475549782,9.1258,166.98,166.93,6.7887]
["bitfinex","SOLUSD",1717475550184,9.1258,166.98,166.94,6.0912]
["bitfinex","SOLUSD",1717475550384,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717475550604,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475550810,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717475550811,6.91,166.96,166.95,0.34]
["bitfinex","SOLUSD",1717475551713,6.91,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717475551888,6.91,166.96,166.92,8.7135]
["bitfinex","SOLUSD",1717475552094,6.91,166.95,166.93,0.34]
["bitfinex","SOLUSD",1717475552783,6.91,166.95,166.93,6.9984]
["bitfinex","SOLUSD",1717475553198,2.2158,166.98,166.93,6.9984]
["bitfinex","SOLUSD",1717475553199,6.91,166.96,166.93,6.9984]
["bitfinex","SOLUSD",1717475556795,6.91,166.96,166.93,9.2148]
["bitfinex","SOLUSD",1717475558619,6.91,166.96,166.93,6.9984]
["bitfinex","SOLUSD",1717475561103,6.91,166.96,166.93,9.2148]
["bitfinex","SOLUSD",1717475561306,22.2157,166.99,166.93,9.2148]
["bitfinex","SOLUSD",1717475561607,6.91,166.96,166.93,9.2148]
["bitfinex","SOLUSD",1717475562215,22.2157,166.99,166.93,9.2148]
["bitfinex","SOLUSD",1717475562532,6.91,166.96,166.93,9.2148]
["bitfinex","SOLUSD",1717475568141,2.2158,166.98,166.93,9.2148]
["bitfinex","SOLUSD",1717475568312,6.91,166.96,166.93,9.2148]
["bitfinex","SOLUSD",1717475568740,6.91,166.97,166.93,9.2148]
["bitfinex","SOLUSD",1717475570620,22.2157,166.99,166.93,122.5564]
["bitfinex","SOLUSD",1717475570816,6.91,166.97,166.93,122.5564]
["bitfinex","SOLUSD",1717475571017,6.91,166.97,166.94,6.6243]
["bitfinex","SOLUSD",1717475571235,2.2159,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717475571441,6.91,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717475572017,2.2159,166.98,166.88,8.94391091]
["bitfinex","SOLUSD",1717475572018,2.2167,166.92,166.88,8.94391091]
["bitfinex","SOLUSD",1717475572343,2.2167,166.92,166.87,8.94391091]
["bitfinex","SOLUSD",1717475572523,6.91,166.9,166.86,35.95]
["bitfinex","SOLUSD",1717475572729,2.2167,166.92,166.86,42.543]
["bitfinex","SOLUSD",1717475572926,6.91,166.9,166.86,44.7604]
["bitfinex","SOLUSD",1717475573253,6.91,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717475573614,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717475573837,6.91,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717475574434,6.91,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717475576442,22.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717475576645,2.2163,166.94,166.88,0.34]
["bitfinex","SOLUSD",1717475576825,6.91,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717475577743,6.91,166.92,166.88,2.5571]
["bitfinex","SOLUSD",1717475578347,2.2163,166.94,166.88,2.5571]
["bitfinex","SOLUSD",1717475579123,6.91,166.92,166.88,8.7463]
["bitfinex","SOLUSD",1717475582547,6.91,166.92,166.89,128.3282]
["bitfinex","SOLUSD",1717475582758,2.2161,166.96,166.9,2.5568]
["bitfinex","SOLUSD",1717475582962,6.91,166.94,166.9,9.2097]
["bitfinex","SOLUSD",1717475583652,2.2161,166.96,166.9,45.1597]
["bitfinex","SOLUSD",1717475583959,6.91,166.95,166.9,45.1597]
["bitfinex","SOLUSD",1717475584854,6.91,166.94,166.9,45.1597]
["bitfinex","SOLUSD",1717475586138,6.31404543,166.98,166.91,122.2166]
["bitfinex","SOLUSD",1717475586355,6.91,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717475586652,2.216,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717475586870,6.91,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717475587557,6.91,166.95,166.92,2.5566]
["bitfinex","SOLUSD",1717475587749,6.91,166.95,166.92,9.0433]
["bitfinex","SOLUSD",1717475588452,6.91,166.96,166.92,9.0433]
["bitfinex","SOLUSD",1717475592462,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717475592755,6.91,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717475593139,22.2157,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717475593358,15.0,167.0,166.96,120.0]
["bitfinex","SOLUSD",1717475593655,15.0,167.0,166.97,9.0345]
["bitfinex","SOLUSD",1717475594741,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475595061,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475595953,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475598742,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475600067,15.0,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717475600266,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475606164,15.0,167.0,166.98,2.5557]
["bitfinex","SOLUSD",1717475606350,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475607660,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475607971,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475609355,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475610752,15.0,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475611088,15.0,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717475611250,21.91,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475611870,21.91,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475612861,15.0,167.0,166.94,120.0]
["bitfinex","SOLUSD",1717475613064,15.0,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717475613065,6.91,166.97,166.96,2.216]
["bitfinex","SOLUSD",1717475613675,15.0,167.0,166.97,2.2158]
["bitfinex","SOLUSD",1717475613874,6.91,166.98,166.97,2.2158]
["bitfinex","SOLUSD",1717475614052,6.91,166.99,166.98,2.2158]
["bitfinex","SOLUSD",1717475614246,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475615366,15.0,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475615559,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475615760,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475616162,6.91,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717475616364,6.91,166.99,166.97,2.2159]
["bitfinex","SOLUSD",1717475616868,6.91,166.99,166.98,2.2158]
["bitfinex","SOLUSD",1717475617264,15.0,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717475617468,6.91,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717475617662,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475617867,6.91,166.98,166.97,2.5559]
["bitfinex","SOLUSD",1717475623292,6.91,166.98,166.92,160.3832]
["bitfinex","SOLUSD",1717475623459,6.91,166.97,166.92,160.3832]
["bitfinex","SOLUSD",1717475623659,6.91,166.97,166.92,166.6611]
["bitfinex","SOLUSD",1717475623960,6.91,166.97,166.95,2.2162]
["bitfinex","SOLUSD",1717475626172,6.91,166.97,166.96,0.17]
["bitfinex","SOLUSD",1717475626378,6.91,166.97,166.95,2.2161]
["bitfinex","SOLUSD",1717475626685,6.91,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717475629682,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475629891,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475631296,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475631477,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475641995,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475642181,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475645103,15.0,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717475645296,15.0,167.0,166.97,2.3859]
["bitfinex","SOLUSD",1717475645483,6.91,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717475645693,6.91,166.98,166.97,2.3859]
["bitfinex","SOLUSD",1717475645895,6.91,166.98,166.97,2.5559]
["bitfinex","SOLUSD",1717475646095,15.0,167.0,166.98,2.2158]
["bitfinex","SOLUSD",1717475646296,15.0,167.0,166.97,2.5559]
["bitfinex","SOLUSD",1717475646498,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475648209,15.0,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475649014,21.91,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475650693,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475651000,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475655008,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475655195,15.0,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717475656484,21.91,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717475660322,21.91,167.0,166.98,2.5557]
["bitfinex","SOLUSD",1717475660506,6.91,166.99,166.98,2.5557]
["bitfinex","SOLUSD",1717475665927,21.91,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717475666320,21.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475666499,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475666812,6.91,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717475666989,6.91,166.97,166.96,2.216]
["bitfinex","SOLUSD",1717475667184,6.91,166.97,166.96,2.386]
["bitfinex","SOLUSD",1717475668321,6.91,166.97,166.96,2.556]
["bitfinex","SOLUSD",1717475672430,6.91,166.97,166.91,45.89250087]
["bitfinex","SOLUSD",1717475672596,6.91,166.94,166.91,45.89250087]
["bitfinex","SOLUSD",1717475672800,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717475673134,6.91,166.94,166.93,2.2164]
["bitfinex","SOLUSD",1717475673315,6.91,166.94,166.92,2.2165]
["bitfinex","SOLUSD",1717475673522,6.91,166.93,166.92,2.2165]
["bitfinex","SOLUSD",1717475675230,6.91,166.93,166.92,2.3865]
["bitfinex","SOLUSD",1717475675649,6.91,166.93,166.91,2.2167]
["bitfinex","SOLUSD",1717475675832,6.91,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717475676019,6.91,166.92,166.91,2.2167]
["bitfinex","SOLUSD",1717475676338,17.2156,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717475676638,6.91,166.96,166.94,2.2163]
["bitfinex","SOLUSD",1717475677021,6.91,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717475677328,6.91,166.95,166.93,2.2164]
["bitfinex","SOLUSD",1717475677633,6.91,166.95,166.94,2.2163]
["bitfinex","SOLUSD",1717475678142,15.0,167.0,166.93,120.0]
["bitfinex","SOLUSD",1717475678315,15.0,167.0,166.95,120.0]
["bitfinex","SOLUSD",1717475678619,6.91,166.99,166.97,2.2158]
["bitfinex","SOLUSD",1717475679243,15.0,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717475679439,15.0,167.0,166.98,2.2157]
["bitfinex","SOLUSD",1717475679941,21.91,167.0,166.98,2.2157]
["bitfinex","SOLUSD",1717475682320,21.91,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717475682523,21.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475682736,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475685140,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475685518,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475687326,15.0,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717475687530,6.91,166.97,166.96,2.216]
["bitfinex","SOLUSD",1717475688354,6.91,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717475689836,6.91,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717475690059,6.91,166.97,166.95,2.2162]
["bitfinex","SOLUSD",1717475691150,6.91,166.97,166.96,2.216]
["bitfinex","SOLUSD",1717475691356,6.91,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717475691647,15.0,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717475691852,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475692053,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475695851,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475696848,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475697327,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475698956,6.91,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717475699639,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475699847,21.91,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475700560,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475700939,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475701339,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475702843,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475703356,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475703553,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475703941,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475705172,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475705351,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475705664,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475705960,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475709750,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475714260,6.91,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717475718050,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475718265,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475718469,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475720052,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475722678,15.0,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717475722882,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475724562,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475726090,15.0,167.0,166.97,22.1519]
["bitfinex","SOLUSD",1717475726390,15.0,167.0,166.99,6.3692]
["bitfinex","SOLUSD",1717475726567,15.0,167.0,166.99,6.7092]
["bitfinex","SOLUSD",1717475727513,15.0,167.0,166.99,7.013912]
["bitfinex","SOLUSD",1717475727872,15.0,167.0,166.99,0.644712]
["bitfinex","SOLUSD",1717475728200,15.0,167.0,166.96,42.86]
["bitfinex","SOLUSD",1717475728201,21.91,167.0,166.96,2.2159]
["bitfinex","SOLUSD",1717475728378,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475730010,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475734204,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475734577,15.0,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717475737118,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475737317,6.91,166.98,166.96,2.556]
["bitfinex","SOLUSD",1717475739898,6.91,166.97,166.93,2.2163]
["bitfinex","SOLUSD",1717475740103,6.91,166.96,166.94,2.2162]
["bitfinex","SOLUSD",1717475740403,6.91,166.97,166.95,2.2162]
["bitfinex","SOLUSD",1717475740899,6.91,166.97,166.94,2.2163]
["bitfinex","SOLUSD",1717475741810,6.91,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717475741811,6.91,166.97,166.93,2.5564]
["bitfinex","SOLUSD",1717475742019,6.91,166.96,166.93,2.5564]
["bitfinex","SOLUSD",1717475742610,6.91,166.96,166.94,2.2163]
["bitfinex","SOLUSD",1717475743010,6.91,166.96,166.93,2.5564]
["bitfinex","SOLUSD",1717475743510,6.91,166.96,166.94,2.2163]
["bitfinex","SOLUSD",1717475744212,6.91,166.99,166.95,0.17]
["bitfinex","SOLUSD",1717475744514,6.91,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717475745212,6.91,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717475745397,17.2156,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717475745602,6.91,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717475749420,6.91,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717475749915,21.91,167.0,166.96,2.2159]
["bitfinex","SOLUSD",1717475750905,15.0,167.0,166.96,2.2159]
["bitfinex","SOLUSD",1717475751118,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475751423,21.91,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475752917,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475753432,21.91,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475756242,21.91,167.0,166.97,2.5559]
["bitfinex","SOLUSD",1717475757124,21.91,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475759313,6.91,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717475760219,6.91,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717475761528,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475761730,15.0,167.0,166.96,2.556]
["bitfinex","SOLUSD",1717475762032,6.91,166.99,166.96,2.556]
["bitfinex","SOLUSD",1717475766141,6.91,166.99,166.97,2.2159]
["bitfinex","SOLUSD",1717475766318,21.91,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717475767036,15.0,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717475767241,21.91,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475767420,15.0,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475767923,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475768333,21.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475768955,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475769237,15.0,167.0,166.96,17.5500063]
["bitfinex","SOLUSD",1717475769419,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475770731,15.0,167.0,166.97,8.9286063]
["bitfinex","SOLUSD",1717475771722,15.0,167.0,166.96,11.1446063]
["bitfinex","SOLUSD",1717475774246,15.0,167.0,166.97,8.9286063]
["bitfinex","SOLUSD",1717475775750,15.0,167.0,166.96,11.1446063]
["bitfinex","SOLUSD",1717475776437,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475777552,15.0,167.0,166.97,9.2686063]
["bitfinex","SOLUSD",1717475779851,15.0,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717475780148,17.2155,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717475780350,6.91,166.97,166.96,8.93065912]
["bitfinex","SOLUSD",1717475780825,6.91,166.97,166.95,8.93065912]
["bitfinex","SOLUSD",1717475781248,6.91,166.97,166.94,8.93065912]
["bitfinex","SOLUSD",1717475781447,6.91,166.97,166.94,11.14695912]
["bitfinex","SOLUSD",1717475782344,6.91,166.97,166.95,8.93065912]
["bitfinex","SOLUSD",1717475782749,6.91,166.98,166.95,8.93065912]
["bitfinex","SOLUSD",1717475783136,6.91,166.98,166.95,11.14685912]
["bitfinex","SOLUSD",1717475784132,15.0,167.0,166.97,2.2158]
["bitfinex","SOLUSD",1717475784333,21.91,167.0,166.97,2.2158]
["bitfinex","SOLUSD",1717475784662,21.91,167.0,166.96,11.48665912]
["bitfinex","SOLUSD",1717475784838,15.0,167.0,166.96,131.48665912]
["bitfinex","SOLUSD",1717475785160,21.91,167.0,166.96,131.48665912]
["bitfinex","SOLUSD",1717475785363,21.91,167.0,166.97,8.93065912]
["bitfinex","SOLUSD",1717475785658,21.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475787161,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475787359,21.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475789069,21.91,167.0,166.98,9.27065912]
["bitfinex","SOLUSD",1717475789237,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475789438,21.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475789939,21.91,167.0,166.98,9.27065912]
["bitfinex","SOLUSD",1717475790359,21.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475790849,21.91,167.0,166.98,9.27065912]
["bitfinex","SOLUSD",1717475791052,21.91,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475791490,21.91,167.0,166.98,9.27065912]
["bitfinex","SOLUSD",1717475792563,15.0,167.0,166.98,9.27065912]
["bitfinex","SOLUSD",1717475794169,15.0,167.0,166.98,129.27065912]
["bitfinex","SOLUSD",1717475794343,15.0,167.0,166.99,51.02575912]
["bitfinex","SOLUSD",1717475794673,15.0,167.0,166.99,44.6508]
["bitfinex","SOLUSD",1717475794867,15.0,167.0,166.99,45.57513945]
["bitfinex","SOLUSD",1717475795375,15.0,167.0,166.99,44.6508]
["bitfinex","SOLUSD",1717475799278,15.0,167.0,166.99,38.5057]
["bitfinex","SOLUSD",1717475804281,15.0,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475805264,21.91,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475805469,15.0,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475805652,21.91,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475805850,21.91,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717475806052,21.91,167.0,166.96,44.85784872]
["bitfinex","SOLUSD",1717475806053,21.91,167.0,166.97,2.2158]
["bitfinex","SOLUSD",1717475806261,15.0,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717475806448,6.91,166.99,166.98,0.17]
["bitfinex","SOLUSD",1717475807347,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475807555,6.91,166.99,166.98,2.2158]
["bitfinex","SOLUSD",1717475807752,21.91,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475809571,21.91,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717475811418,15.0,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475814209,15.0,167.0,166.99,11.48354872]
["bitfinex","SOLUSD",1717475814524,15.0,167.0,166.99,47.41354872]
["bitfinex","SOLUSD",1717475817004,15.0,167.0,166.99,53.81564872]
["bitfinex","SOLUSD",1717475818991,15.0,167.0,166.99,44.8878]
["bitfinex","SOLUSD",1717475819213,15.0,167.0,166.99,47.41275604]
["bitfinex","SOLUSD",1717475820493,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717475821096,15.0,167.0,166.99,47.41275604]
["bitfinex","SOLUSD",1717475821813,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717475822407,15.0,167.0,166.99,44.6035]
["bitfinex","SOLUSD",1717475822722,15.0,167.0,166.99,57.96195604]
["bitfinex","SOLUSD",1717475822926,15.0,167.0,166.99,51.84415604]
["bitfinex","SOLUSD",1717475823101,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717475823295,15.0,167.0,166.99,47.41275604]
["bitfinex","SOLUSD",1717475823507,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717475828123,15.0,167.0,166.99,47.41260293]
["bitfinex","SOLUSD",1717475831327,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717475831536,15.0,167.0,166.99,47.41181834]
["bitfinex","SOLUSD",1717475834634,15.0,167.0,166.99,11.14181834]
["bitfinex","SOLUSD",1717475835012,15.0,167.0,166.99,122.2157]
["bitfinex","SOLUSD",1717475836331,15.0,167.0,166.99,122.5557]
["bitfinex","SOLUSD",1717475836530,15.0,167.0,166.99,164.4874]
["bitfinex","SOLUSD",1717475837110,15.0,167.0,166.99,168.9188]
["bitfinex","SOLUSD",1717475837337,15.0,167.0,166.99,162.9171]
["bitfinex","SOLUSD",1717475839035,15.0,167.0,166.99,158.4857]
["bitfinex","SOLUSD",1717475849250,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717475849447,15.0,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475850756,15.0,167.0,166.99,122.5557]
["bitfinex","SOLUSD",1717475854541,15.0,167.0,166.99,158.4857]
["bitfinex","SOLUSD",1717475870860,15.0,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475883493,15.0,167.0,166.96,11.0802]
["bitfinex","SOLUSD",1717475883663,6.91,166.99,166.95,156.94610078]
["bitfinex","SOLUSD",1717475883867,15.0,167.0,166.95,156.94610078]
["bitfinex","SOLUSD",1717475883868,6.91,166.98,166.97,2.2158]
["bitfinex","SOLUSD",1717475885183,6.91,166.98,166.97,2.5558]
["bitfinex","SOLUSD",1717475885393,6.91,166.99,166.98,2.2158]
["bitfinex","SOLUSD",1717475885575,6.91,166.99,166.97,2.2159]
["bitfinex","SOLUSD",1717475885775,6.91,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717475886298,15.0,167.0,166.98,2.2157]
["bitfinex","SOLUSD",1717475886513,6.91,166.99,166.98,2.2157]
["bitfinex","SOLUSD",1717475889598,15.0,167.0,166.98,2.2157]
["bitfinex","SOLUSD",1717475889908,6.91,166.99,166.98,2.3857]
["bitfinex","SOLUSD",1717475890080,6.91,166.99,166.98,2.5557]
["bitfinex","SOLUSD",1717475890278,21.91,167.0,166.98,2.5557]
["bitfinex","SOLUSD",1717475890778,21.91,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475892902,21.91,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717475893087,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475895105,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475895288,21.91,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717475895482,21.91,167.0,166.99,2.3857]
["bitfinex","SOLUSD",1717475895690,21.91,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475895896,21.91,167.0,166.99,0.14]
["bitfinex","SOLUSD",1717475896809,15.0,167.0,166.99,0.14]
["bitfinex","SOLUSD",1717475898191,15.0,167.0,166.99,0.31]
["bitfinex","SOLUSD",1717475901003,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475901188,15.0,167.0,166.98,2.5557]
["bitfinex","SOLUSD",1717475903627,15.0,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717475904906,15.0,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475910908,15.0,167.0,166.99,165.50089026]
["bitfinex","SOLUSD",1717475911103,15.0,167.0,166.99,38.3157]
["bitfinex","SOLUSD",1717475911306,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717475911820,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717475912409,15.0,167.0,166.99,36.27]
["bitfinex","SOLUSD",1717475912719,21.91,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475912919,15.0,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475913124,21.91,167.0,166.98,2.2157]
["bitfinex","SOLUSD",1717475913331,6.91,166.99,166.98,2.2157]
["bitfinex","SOLUSD",1717475913498,6.91,166.99,166.98,2.5557]
["bitfinex","SOLUSD",1717475914294,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475915219,15.0,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475915523,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475915732,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475916228,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475917630,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475919328,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475920515,15.0,167.0,166.98,2.5557]
["bitfinex","SOLUSD",1717475920723,21.91,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475923827,15.0,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475924334,15.0,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475926018,15.0,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717475926220,6.91,166.98,166.97,2.2159]
["bitfinex","SOLUSD",1717475927707,6.91,166.98,166.97,2.5559]
["bitfinex","SOLUSD",1717475928412,6.91,166.99,166.97,2.5559]
["bitfinex","SOLUSD",1717475928611,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475930852,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475931716,6.91,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717475933645,6.91,166.99,166.98,2.5558]
["bitfinex","SOLUSD",1717475937029,21.91,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475937447,15.0,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475938431,21.91,167.0,166.98,2.5558]
["bitfinex","SOLUSD",1717475942368,15.0,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717475942662,15.0,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475943634,15.0,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717475958480,15.0,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717475974583,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717475978792,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717475980626,15.0,167.0,166.99,38.1457]
["bitfinex","SOLUSD",1717475980824,21.91,167.0,166.99,38.1457]
["bitfinex","SOLUSD",1717475981817,15.0,167.0,166.99,38.1457]
["bitfinex","SOLUSD",1717475982018,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717475985504,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717475986743,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717476001136,15.0,167.0,166.99,44.803]
["bitfinex","SOLUSD",1717476001322,15.0,167.0,166.99,49.2344]
["bitfinex","SOLUSD",1717476004137,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476004331,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717476013747,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476023140,15.0,167.0,166.99,58.427]
["bitfinex","SOLUSD",1717476024851,15.0,167.0,166.99,59.34938401]
["bitfinex","SOLUSD",1717476025331,15.0,167.0,166.99,58.427]
["bitfinex","SOLUSD",1717476034532,15.0,167.0,166.99,38.1457]
["bitfinex","SOLUSD",1717476034733,15.0,167.0,166.99,47.08191727]
["bitfinex","SOLUSD",1717476035857,15.0,167.0,166.99,47.25191727]
["bitfinex","SOLUSD",1717476036166,15.0,167.0,166.99,47.42191727]
["bitfinex","SOLUSD",1717476039849,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717476040050,15.0,167.0,166.99,47.42436549]
["bitfinex","SOLUSD",1717476041149,15.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717476042267,15.0,167.0,166.99,47.42464495]
["bitfinex","SOLUSD",1717476042566,15.0,167.0,166.99,51.85604495]
["bitfinex","SOLUSD",1717476042769,15.0,167.0,166.99,49.5642]
["bitfinex","SOLUSD",1717476045267,15.0,167.0,166.99,42.7471]
["bitfinex","SOLUSD",1717476047052,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476051379,15.0,167.0,166.99,49.5642]
["bitfinex","SOLUSD",1717476056070,15.0,167.0,166.99,58.427]
["bitfinex","SOLUSD",1717476071299,15.0,167.0,166.99,59.34964348]
["bitfinex","SOLUSD",1717476082323,15.0,167.0,166.99,43.49974348]
["bitfinex","SOLUSD",1717476082615,15.0,167.0,166.99,42.5771]
["bitfinex","SOLUSD",1717476084405,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476088798,15.0,167.0,166.99,43.83951383]
["bitfinex","SOLUSD",1717476089295,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476097120,15.0,167.0,166.99,43.83881377]
["bitfinex","SOLUSD",1717476098023,15.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476098617,10.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476098911,10.0,167.0,166.99,43.83878367]
["bitfinex","SOLUSD",1717476099908,10.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476103808,10.0,167.0,166.99,43.83884475]
["bitfinex","SOLUSD",1717476105414,10.0,167.0,166.99,42.9171]
["bitfinex","SOLUSD",1717476105624,10.0,167.0,166.99,38.3157]
["bitfinex","SOLUSD",1717476107016,10.0,167.0,166.99,38.4857]
["bitfinex","SOLUSD",1717476112241,10.0,167.0,166.99,38.3157]
["bitfinex","SOLUSD",1717476113329,10.0,167.0,166.99,47.25674836]
["bitfinex","SOLUSD",1717476114831,10.0,167.0,166.99,47.257226]
["bitfinex","SOLUSD",1717476119425,10.0,167.0,166.99,47.087226]
["bitfinex","SOLUSD",1717476119625,16.91,167.02,166.99,47.087226]
["bitfinex","SOLUSD",1717476119814,16.91,167.02,166.99,38.1457]
["bitfinex","SOLUSD",1717476120742,10.0,167.02,166.99,47.087226]
["bitfinex","SOLUSD",1717476120915,16.91,167.02,167.0,2.2155]
["bitfinex","SOLUSD",1717476123431,10.0,167.02,167.0,2.2155]
["bitfinex","SOLUSD",1717476124831,10.0,167.02,166.99,47.087126]
["bitfinex","SOLUSD",1717476125335,16.91,167.02,166.99,38.1456]
["bitfinex","SOLUSD",1717476125543,16.91,167.02,166.99,2.2156]
["bitfinex","SOLUSD",1717476127562,16.91,167.02,166.99,11.15821105]
["bitfinex","SOLUSD",1717476128657,6.91,167.0,166.98,11.15841105]
["bitfinex","SOLUSD",1717476128835,6.91,167.0,166.98,2.2158]
["bitfinex","SOLUSD",1717476129634,10.0,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717476129834,16.3419,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717476130333,20.0,167.01,166.98,2.2158]
["bitfinex","SOLUSD",1717476130652,26.647,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717476132045,28.8624,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717476132249,26.647,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717476132450,26.647,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717476135754,26.647,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717476136353,28.8624,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717476136553,6.2382,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717476136946,8.4538,167.0,166.93,164.86261105]
["bitfinex","SOLUSD",1717476137140,8.4538,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717476137340,20.0,166.99,166.95,2.2161]
["bitfinex","SOLUSD",1717476137854,28.3573,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717476138158,26.1416,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717476138565,26.1416,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476140045,20.0,166.99,166.96,2.2159]
["bitfinex","SOLUSD",1717476140243,20.0,166.98,166.96,2.216]
["bitfinex","SOLUSD",1717476140565,6.91,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717476140872,26.91,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717476143075,29.1255,167.0,166.95,158.1361]
["bitfinex","SOLUSD",1717476143365,20.0,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717476143576,9.1254,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717476143748,20.0,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717476143942,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717476144148,22.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717476144383,2.2154,167.01,166.95,158.1361]
["bitfinex","SOLUSD",1717476144571,22.2154,167.01,166.95,158.1361]
["bitfinex","SOLUSD",1717476145479,2.2155,167.0,166.95,158.1361]
["bitfinex","SOLUSD",1717476146977,2.2155,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717476147971,2.2157,166.99,166.94,38.3063]
["bitfinex","SOLUSD",1717476148214,2.2156,167.0,166.94,38.1363]
["bitfinex","SOLUSD",1717476148659,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717476152886,9.1256,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717476153388,20.0,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476154766,26.91,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476158298,20.0,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476158590,26.91,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476161083,20.0,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476161282,26.91,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476162902,29.1257,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476163684,29.1257,166.99,166.94,38.1363]
["bitfinex","SOLUSD",1717476164578,6.91,166.98,166.94,38.1363]
["bitfinex","SOLUSD",1717476164798,22.2157,166.99,166.94,38.1363]
["bitfinex","SOLUSD",1717476164799,20.0,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476165006,6.91,166.98,166.95,2.2162]
["bitfinex","SOLUSD",1717476165304,26.91,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476166779,20.0,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476167506,20.0,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717476168195,20.0,166.99,166.95,137.37081105]
["bitfinex","SOLUSD",1717476169299,20.0,166.99,166.95,17.37081105]
["bitfinex","SOLUSD",1717476170889,20.0,166.99,166.95,17.37867006]
["bitfinex","SOLUSD",1717476172378,20.0,166.99,166.96,8.95047006]
["bitfinex","SOLUSD",1717476172581,26.91,166.99,166.95,17.37867006]
["bitfinex","SOLUSD",1717476173309,26.91,166.99,166.96,8.95047006]
["bitfinex","SOLUSD",1717476174418,20.0,166.99,166.96,11.16647006]
["bitfinex","SOLUSD",1717476176416,20.0,166.99,166.97,8.95047006]
["bitfinex","SOLUSD",1717476181718,20.0,166.99,166.97,8.9489155]
["bitfinex","SOLUSD",1717476182831,20.0,166.99,166.97,8.9489121]
["bitfinex","SOLUSD",1717476183592,20.0,166.99,166.97,8.94931582]
["bitfinex","SOLUSD",1717476185301,20.0,166.99,166.96,11.16531582]
["bitfinex","SOLUSD",1717476188361,20.0,166.99,166.97,8.94931582]
["bitfinex","SOLUSD",1717476188944,20.0,166.99,166.96,11.16531582]
["bitfinex","SOLUSD",1717476190120,20.0,166.99,166.97,8.94931582]
["bitfinex","SOLUSD",1717476190942,20.0,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717476190943,20.0,166.99,166.96,11.16531582]
["bitfinex","SOLUSD",1717476191747,20.0,166.99,166.97,8.94931582]
["bitfinex","SOLUSD",1717476192546,20.0,166.99,166.96,11.16531582]
["bitfinex","SOLUSD",1717476193147,20.0,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476193327,20.0,166.99,166.97,8.94931582]
["bitfinex","SOLUSD",1717476193844,20.0,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476195026,26.91,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476196134,26.91,166.99,166.96,11.16531582]
["bitfinex","SOLUSD",1717476197051,26.91,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476200448,20.0,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476200856,20.0,166.99,166.97,8.94931582]
["bitfinex","SOLUSD",1717476201360,20.0,166.99,166.96,11.16531582]
["bitfinex","SOLUSD",1717476204479,20.0,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476204750,26.91,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476205458,26.91,166.99,166.97,8.94931582]
["bitfinex","SOLUSD",1717476205753,26.91,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476206058,6.91,166.99,166.96,8.94931582]
["bitfinex","SOLUSD",1717476207761,6.91,166.99,166.96,11.16531582]
["bitfinex","SOLUSD",1717476210560,6.91,166.99,166.97,8.94931582]
["bitfinex","SOLUSD",1717476214164,6.91,166.99,166.97,8.94136677]
["bitfinex","SOLUSD",1717476215763,6.91,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717476215971,6.91,166.99,166.97,8.94148134]
["bitfinex","SOLUSD",1717476217558,10.0,167.0,166.97,8.94148134]
["bitfinex","SOLUSD",1717476217747,20.0,166.99,166.97,8.94148134]
["bitfinex","SOLUSD",1717476220770,20.0,166.99,166.96,8.94148134]
["bitfinex","SOLUSD",1717476221373,20.0,166.99,166.97,8.94148134]
["bitfinex","SOLUSD",1717476222150,0.53287823,166.98,166.97,8.94148134]
["bitfinex","SOLUSD",1717476222378,0.53287823,166.98,166.96,8.94148134]
["bitfinex","SOLUSD",1717476222555,29.1257,166.99,166.96,8.94148134]
["bitfinex","SOLUSD",1717476223385,26.91,166.99,166.96,8.94148134]
["bitfinex","SOLUSD",1717476223578,26.91,166.99,166.97,8.94148134]
["bitfinex","SOLUSD",1717476225255,26.91,166.99,166.96,8.94148134]
["bitfinex","SOLUSD",1717476227992,26.91,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476228172,26.91,166.99,166.96,8.94203626]
["bitfinex","SOLUSD",1717476228372,26.91,166.99,166.97,8.94203626]
["bitfinex","SOLUSD",1717476228886,26.91,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476229063,29.1257,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476229258,29.1257,166.99,166.96,8.94160782]
["bitfinex","SOLUSD",1717476229681,29.1257,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476230486,26.91,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476232174,2.2158,166.98,166.97,8.94160782]
["bitfinex","SOLUSD",1717476232375,29.1257,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476233781,26.91,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476237886,20.0,166.99,166.96,8.94160782]
["bitfinex","SOLUSD",1717476238376,20.0,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476241797,22.2157,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476241976,20.0,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476242893,0.53287823,166.98,166.97,8.94160782]
["bitfinex","SOLUSD",1717476243995,22.2157,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476244388,20.0,166.99,166.97,8.94160782]
["bitfinex","SOLUSD",1717476245482,20.0,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476245799,0.53287823,166.98,166.96,8.94729632]
["bitfinex","SOLUSD",1717476246499,20.0,166.99,166.96,8.94729632]
["bitfinex","SOLUSD",1717476247101,0.53287823,166.98,166.96,8.94729632]
["bitfinex","SOLUSD",1717476247488,20.0,166.99,166.96,8.94729632]
["bitfinex","SOLUSD",1717476248198,20.0,166.99,166.95,2.2162]
["bitfinex","SOLUSD",1717476248395,20.0,166.99,166.96,8.94833554]
["bitfinex","SOLUSD",1717476254508,20.0,166.99,166.97,8.94833554]
["bitfinex","SOLUSD",1717476256884,20.0,166.99,166.97,8.9487229]
["bitfinex","SOLUSD",1717476257910,20.0,166.99,166.97,8.94840284]
["bitfinex","SOLUSD",1717476258211,20.0,166.99,166.97,11.16430284]
["bitfinex","SOLUSD",1717476259293,20.0,166.99,166.97,2.2159]
["bitfinex","SOLUSD",1717476261310,20.0,166.99,166.98,8.94539261]
["bitfinex","SOLUSD",1717476262510,20.0,166.99,166.97,2.2159]
["bitfinex","SOLUSD",1717476263304,20.0,166.99,166.98,8.94539991]
["bitfinex","SOLUSD",1717476265803,20.0,166.99,166.97,8.94539991]
["bitfinex","SOLUSD",1717476266731,20.0,166.99,166.96,8.94539991]
["bitfinex","SOLUSD",1717476268203,20.0,166.99,166.97,8.94539991]
["bitfinex","SOLUSD",1717476268813,20.0,166.99,166.96,11.16139991]
["bitfinex","SOLUSD",1717476269217,20.0,166.99,166.97,8.94539991]
["bitfinex","SOLUSD",1717476272637,20.0,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717476272926,20.0,166.99,166.97,8.94734549]
["bitfinex","SOLUSD",1717476282713,20.0,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717476282914,20.0,166.99,166.97,8.94693537]
["bitfinex","SOLUSD",1717476283413,20.0,166.99,166.96,2.216]
["bitfinex","SOLUSD",1717476283614,20.0,166.99,166.97,8.94743687]
["bitfinex","SOLUSD",1717476302935,20.0,166.99,166.98,8.94743687]
["bitfinex","SOLUSD",1717476305028,20.0,166.99,166.97,8.94743687]
["bitfinex","SOLUSD",1717476307867,10.0,167.0,166.97,8.94743687]
["bitfinex","SOLUSD",1717476308034,20.0,166.99,166.97,8.94743687]
["bitfinex","SOLUSD",1717476308237,20.0,166.99,166.97,8.94290248]
["bitfinex","SOLUSD",1717476312249,20.0,166.99,166.91,6.2886]
["bitfinex","SOLUSD",1717476312250,2.216,166.97,166.95,8.94290248]
["bitfinex","SOLUSD",1717476312453,2.216,166.97,166.96,8.94290248]
["bitfinex","SOLUSD",1717476312454,9.1259,166.97,166.96,8.94290248]
["bitfinex","SOLUSD",1717476312664,26.91,166.97,166.95,8.94290248]
["bitfinex","SOLUSD",1717476312840,9.126,166.96,166.95,8.94290248]
["bitfinex","SOLUSD",1717476313042,29.126,166.96,166.95,8.94290248]
["bitfinex","SOLUSD",1717476313473,29.126,166.96,166.93,8.94290248]
["bitfinex","SOLUSD",1717476313662,9.126,166.96,166.93,8.94290248]
["bitfinex","SOLUSD",1717476313864,20.0,166.95,166.93,8.94290248]
["bitfinex","SOLUSD",1717476314448,20.0,166.95,166.92,8.94290248]
["bitfinex","SOLUSD",1717476315153,26.91,166.95,166.92,8.94290248]
["bitfinex","SOLUSD",1717476315456,6.91,166.95,166.92,8.94290248]
["bitfinex","SOLUSD",1717476316647,6.91,166.95,166.92,11.15950248]
["bitfinex","SOLUSD",1717476317560,6.91,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717476317735,6.91,166.95,166.92,11.15950248]
["bitfinex","SOLUSD",1717476318240,6.91,166.95,166.92,2.2166]
["bitfinex","SOLUSD",1717476318440,6.91,166.95,166.91,11.15960248]
["bitfinex","SOLUSD",1717476318873,6.91,166.95,166.91,2.2167]
["bitfinex","SOLUSD",1717476319072,6.91,166.95,166.92,2.2165]
["bitfinex","SOLUSD",1717476319578,6.91,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717476320361,6.91,166.95,166.9,8.94290248]
["bitfinex","SOLUSD",1717476320362,7.44287823,166.94,166.9,11.15970248]
["bitfinex","SOLUSD",1717476320761,6.91,166.94,166.9,11.15970248]
["bitfinex","SOLUSD",1717476320985,6.91,166.94,166.91,2.2167]
["bitfinex","SOLUSD",1717476321173,6.91,166.94,166.9,11.15970248]
["bitfinex","SOLUSD",1717476321378,6.91,166.93,166.89,8.94290248]
["bitfinex","SOLUSD",1717476321693,20.0,166.92,166.89,8.94290248]
["bitfinex","SOLUSD",1717476321895,20.0,166.92,166.88,8.94290248]
["bitfinex","SOLUSD",1717476322100,20.0,166.92,166.89,2.2169]
["bitfinex","SOLUSD",1717476322273,20.0,166.92,166.88,8.94290248]
["bitfinex","SOLUSD",1717476322467,0.53287823,166.91,166.88,8.94290248]
["bitfinex","SOLUSD",1717476322685,6.91,166.9,166.87,8.94290248]
["bitfinex","SOLUSD",1717476322896,6.91,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717476323599,6.91,166.9,166.86,11.16020248]
["bitfinex","SOLUSD",1717476323773,0.53287823,166.89,166.86,11.16020248]
["bitfinex","SOLUSD",1717476324402,6.91,166.9,166.86,11.16020248]
["bitfinex","SOLUSD",1717476324774,6.91,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717476325200,6.91,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717476325381,6.91,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717476326102,6.91,166.9,166.87,2.2171]
["bitfinex","SOLUSD",1717476326306,9.1269,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717476326492,20.0,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476326676,20.0,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717476327407,26.91,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717476328581,26.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476329290,6.91,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717476331408,6.91,166.86,166.81,8.94290248]
["bitfinex","SOLUSD",1717476331706,29.1275,166.85,166.79,8.94290248]
["bitfinex","SOLUSD",1717476331909,29.66037823,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717476332080,6.91,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717476332282,20.53287823,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717476332503,0.53287823,166.82,166.8,2.2182]
["bitfinex","SOLUSD",1717476333803,20.0,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476334297,20.0,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717476334495,20.53287823,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717476334703,9.1275,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717476334899,6.4674,166.89,166.8,120.0]
["bitfinex","SOLUSD",1717476335209,6.4674,166.89,166.84,2.2175]
["bitfinex","SOLUSD",1717476335210,20.0,166.88,166.84,2.2175]
["bitfinex","SOLUSD",1717476335409,13.3774,166.89,166.83,6.91]
["bitfinex","SOLUSD",1717476335410,6.4674,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717476335613,6.91,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717476335804,9.1269,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717476336209,9.1269,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717476336825,20.0,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717476337610,20.0,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476340230,20.0,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717476340804,26.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476341209,26.91,166.89,166.85,2.2174]
["bitfinex","SOLUSD",1717476341921,26.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476343206,29.127,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476343409,6.91,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717476344233,20.0,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717476344598,6.91,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717476344822,20.0,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717476348015,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717476348334,9.127,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717476348827,20.0,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717476349031,20.0,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717476351829,22.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717476356021,22.2172,166.88,166.82,2.2178]
["bitfinex","SOLUSD",1717476356218,22.2172,166.88,166.82,9.1278]
["bitfinex","SOLUSD",1717476356517,2.2168,166.91,166.85,2.2174]
["bitfinex","SOLUSD",1717476356723,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717476356929,9.1269,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717476357128,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476357331,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717476358337,22.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717476358629,29.1271,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717476359049,29.1271,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717476359419,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717476359628,9.1273,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717476360027,2.2175,166.86,166.81,8.96490371]
["bitfinex","SOLUSD",1717476360227,9.66047823,166.85,166.81,8.96490371]
["bitfinex","SOLUSD",1717476360415,20.0,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476360722,20.53287823,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476361641,20.0,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476362021,0.53287823,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476363538,26.91,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476364239,26.91,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717476364431,27.44287823,166.84,166.79,11.18310371]
["bitfinex","SOLUSD",1717476364819,27.44287823,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476365018,26.91,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476365544,0.53287823,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476366446,0.53287823,166.83,166.79,11.18320371]
["bitfinex","SOLUSD",1717476366946,26.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476368325,20.0,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476368526,6.91,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717476368736,20.0,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476368943,20.0,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476369125,20.0,166.84,166.79,15.08000371]
["bitfinex","SOLUSD",1717476369326,6.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717476369640,20.0,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717476369831,20.0,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717476370621,20.0,166.85,166.8,11.18300371]
["bitfinex","SOLUSD",1717476370839,26.91,166.85,166.8,11.18300371]
["bitfinex","SOLUSD",1717476372523,6.91,166.84,166.8,11.18300371]
["bitfinex","SOLUSD",1717476373845,26.91,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717476374037,26.91,166.85,166.8,11.18300371]
["bitfinex","SOLUSD",1717476374238,26.91,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717476374544,26.91,166.85,166.8,11.18300371]
["bitfinex","SOLUSD",1717476375152,29.1275,166.85,166.8,8.96490371]
["bitfinex","SOLUSD",1717476375658,6.91,166.84,166.8,8.96490371]
["bitfinex","SOLUSD",1717476375825,6.91,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717476375826,6.91,166.84,166.79,11.18310371]
["bitfinex","SOLUSD",1717476376323,20.0,166.83,166.79,11.18310371]
["bitfinex","SOLUSD",1717476380152,20.0,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476380350,20.0,166.83,166.79,11.18310371]
["bitfinex","SOLUSD",1717476381059,2.2175,166.85,166.79,11.18310371]
["bitfinex","SOLUSD",1717476381426,22.2175,166.85,166.79,11.18310371]
["bitfinex","SOLUSD",1717476383249,22.2175,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717476383947,22.2175,166.85,166.79,11.18320371]
["bitfinex","SOLUSD",1717476384259,29.1275,166.85,166.79,11.18320371]
["bitfinex","SOLUSD",1717476385630,2.2176,166.84,166.79,11.18320371]
["bitfinex","SOLUSD",1717476386150,29.1276,166.85,166.79,11.18320371]
["bitfinex","SOLUSD",1717476386858,2.2177,166.84,166.79,11.18320371]
["bitfinex","SOLUSD",1717476387025,0.53287823,166.83,166.79,8.96490371]
["bitfinex","SOLUSD",1717476387231,24.96807823,166.85,166.79,8.96490371]
["bitfinex","SOLUSD",1717476387534,6.91,166.82,166.77,11.18350371]
["bitfinex","SOLUSD",1717476387735,26.91,166.81,166.77,11.18350371]
["bitfinex","SOLUSD",1717476387942,26.91,166.81,166.77,8.96490371]
["bitfinex","SOLUSD",1717476388334,26.91,166.81,166.76,11.18360371]
["bitfinex","SOLUSD",1717476388746,26.91,166.81,166.77,8.96490371]
["bitfinex","SOLUSD",1717476389328,26.91,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717476389329,26.91,166.81,166.76,8.96490371]
["bitfinex","SOLUSD",1717476389536,6.91,166.8,166.76,8.96490371]
["bitfinex","SOLUSD",1717476389845,6.91,166.8,166.76,11.18360371]
["bitfinex","SOLUSD",1717476390334,6.91,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717476391834,6.91,166.79,166.75,11.18370371]
["bitfinex","SOLUSD",1717476393170,20.53287823,166.81,166.74,8.96490371]
["bitfinex","SOLUSD",1717476393337,6.91,166.76,166.71,11.18410371]
["bitfinex","SOLUSD",1717476393538,6.91,166.75,166.71,11.18410371]
["bitfinex","SOLUSD",1717476393936,6.91,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717476394359,6.91,166.75,166.71,11.18420371]
["bitfinex","SOLUSD",1717476394559,6.91,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717476394868,6.91,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717476395247,20.0,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717476395660,20.0,166.75,166.71,11.18430371]
["bitfinex","SOLUSD",1717476395839,6.91,166.75,166.7,8.96490371]
["bitfinex","SOLUSD",1717476396044,7.44287823,166.74,166.7,20.16667196]
["bitfinex","SOLUSD",1717476396251,7.44287823,166.74,166.7,11.20176825]
["bitfinex","SOLUSD",1717476396557,20.0,166.73,166.7,11.20176825]
["bitfinex","SOLUSD",1717476397167,26.91,166.73,166.7,8.98226825]
["bitfinex","SOLUSD",1717476397349,26.91,166.73,166.69,8.98226825]
["bitfinex","SOLUSD",1717476397551,6.91,166.72,166.68,11.20196825]
["bitfinex","SOLUSD",1717476397751,26.91,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717476398749,29.1291,166.73,166.68,11.20196825]
["bitfinex","SOLUSD",1717476398933,9.1292,166.72,166.68,8.98226825]
["bitfinex","SOLUSD",1717476399134,6.91,166.71,166.68,8.98226825]
["bitfinex","SOLUSD",1717476399339,6.91,166.71,166.66,11.20216825]
["bitfinex","SOLUSD",1717476400244,6.91,166.71,166.66,2.2199]
["bitfinex","SOLUSD",1717476400845,6.91,166.71,166.66,11.20216825]
["bitfinex","SOLUSD",1717476401252,6.91,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717476401456,6.91,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717476401835,6.91,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717476402041,6.91,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717476402266,0.53287823,166.69,166.62,51.7138]
["bitfinex","SOLUSD",1717476402468,6.91,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717476402760,20.0,166.69,166.66,2.22]
["bitfinex","SOLUSD",1717476402964,2.75217823,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717476402965,6.91,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717476403136,6.91,166.7,166.63,11.3508]
["bitfinex","SOLUSD",1717476403340,6.91,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717476403542,20.0,166.7,166.67,2.2199]
["bitfinex","SOLUSD",1717476403756,20.0,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717476404161,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717476404368,6.91,166.76,166.69,13.4458]
["bitfinex","SOLUSD",1717476404673,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717476404867,9.1285,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717476405463,9.1286,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717476405638,9.1287,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717476405842,6.91,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717476406043,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717476406243,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717476406465,2.2184,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717476406655,9.1284,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717476406861,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717476407052,6.91,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717476407683,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717476408062,9.1282,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717476408363,20.0,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717476408860,20.0,166.79,166.73,6.91]
["bitfinex","SOLUSD",1717476409057,2.218,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717476409264,9.1281,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717476409459,9.1281,166.81,166.74,6.91]
["bitfinex","SOLUSD",1717476409460,6.91,166.8,166.73,11.3482]
["bitfinex","SOLUSD",1717476409645,20.0,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717476409861,20.0,166.79,166.73,11.3482]
["bitfinex","SOLUSD",1717476409862,20.0,166.79,166.74,6.91]
["bitfinex","SOLUSD",1717476410083,9.1281,166.81,166.74,6.91]
["bitfinex","SOLUSD",1717476410291,20.0,166.8,166.74,6.91]
["bitfinex","SOLUSD",1717476410997,20.0,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476411505,26.91,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476411805,29.1282,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476411972,6.91,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717476412174,29.1282,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476414805,26.91,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476419019,20.0,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717476419193,20.0,166.79,166.76,2.2187]
["bitfinex","SOLUSD",1717476419394,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476419594,6.91,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717476420221,6.91,166.78,166.75,2.2188]
["bitfinex","SOLUSD",1717476420806,6.91,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717476422018,22.2182,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717476422221,26.91,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717476423548,6.91,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717476423710,9.1286,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717476424025,6.91,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717476424526,6.91,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717476425032,6.91,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717476425202,20.0,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717476425836,20.0,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717476426336,20.0,166.75,166.69,6.91]
["bitfinex","SOLUSD",1717476426337,20.0,166.75,166.73,2.2191]
["bitfinex","SOLUSD",1717476426533,6.91,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717476426717,20.0,166.77,166.74,2.2189]
["bitfinex","SOLUSD",1717476426922,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476426923,6.91,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476427141,20.0,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717476427309,9.1281,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717476427626,26.91,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476428529,29.1282,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476428730,6.91,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717476429107,20.0,166.78,166.75,2.2188]
["bitfinex","SOLUSD",1717476429936,6.91,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476430321,20.0,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717476430521,20.0,166.79,166.75,8.8268]
["bitfinex","SOLUSD",1717476430721,20.0,166.78,166.75,8.8268]
["bitfinex","SOLUSD",1717476430937,6.91,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717476431139,20.0,166.79,166.75,6.608]
["bitfinex","SOLUSD",1717476431435,6.91,166.8,166.76,2.2186]
["bitfinex","SOLUSD",1717476431640,20.0,166.79,166.76,2.2186]
["bitfinex","SOLUSD",1717476431826,2.218,166.82,166.76,2.2186]
["bitfinex","SOLUSD",1717476432035,6.91,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717476432225,6.91,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717476432531,6.91,166.81,166.77,2.2186]
["bitfinex","SOLUSD",1717476432740,6.91,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717476432934,2.2178,166.83,166.77,8.7152]
["bitfinex","SOLUSD",1717476433137,9.1279,166.82,166.77,8.7152]
["bitfinex","SOLUSD",1717476433314,9.1279,166.82,166.77,6.4967]
["bitfinex","SOLUSD",1717476433513,6.91,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717476433733,20.0,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717476434137,6.91,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717476434833,6.91,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476435645,0.53287823,166.79,166.73,6.4967]
["bitfinex","SOLUSD",1717476435967,6.91,166.78,166.73,8.7157]
["bitfinex","SOLUSD",1717476436242,20.0,166.77,166.74,2.2189]
["bitfinex","SOLUSD",1717476437136,20.0,166.77,166.73,8.7158]
["bitfinex","SOLUSD",1717476438241,26.91,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717476438619,6.91,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717476439125,20.0,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717476441463,27.44287823,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717476442049,26.91,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717476443263,20.0,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717476445330,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717476445741,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717476446047,9.1286,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717476446245,20.0,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717476446634,4.436,166.82,166.72,6.91]
["bitfinex","SOLUSD",1717476446835,6.91,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717476447155,2.2183,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717476447467,0.17,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717476447468,20.0,166.78,166.76,2.2187]
["bitfinex","SOLUSD",1717476447638,6.91,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717476447938,6.91,166.79,166.76,2.2187]
["bitfinex","SOLUSD",1717476448248,20.0,166.78,166.75,2.2188]
["bitfinex","SOLUSD",1717476448747,20.0,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717476449156,20.0,166.78,166.75,2.2188]
["bitfinex","SOLUSD",1717476449355,2.218,166.82,166.74,6.91]
["bitfinex","SOLUSD",1717476449536,2.2178,166.83,166.76,6.91]
["bitfinex","SOLUSD",1717476449734,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717476449735,6.91,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717476450041,9.1279,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717476450247,20.0,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717476450837,26.91,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717476451242,20.0,166.81,166.77,13.1168]
["bitfinex","SOLUSD",1717476451528,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476452541,2.2172,166.88,166.79,6.91]
["bitfinex","SOLUSD",1717476452749,9.1273,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717476453563,9.1274,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717476453852,20.0,166.85,166.81,8.6399]
["bitfinex","SOLUSD",1717476454234,20.0,166.85,166.83,2.2177]
["bitfinex","SOLUSD",1717476454436,6.91,166.87,166.83,2.2177]
["bitfinex","SOLUSD",1717476454827,20.0,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717476455532,6.91,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717476455752,20.0,166.86,166.81,8.3323]
["bitfinex","SOLUSD",1717476456059,20.0,166.86,166.82,6.0863]
["bitfinex","SOLUSD",1717476457136,2.2169,166.9,166.82,6.0863]
["bitfinex","SOLUSD",1717476457332,6.91,166.89,166.82,12.9963]
["bitfinex","SOLUSD",1717476457564,6.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476458659,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717476458860,6.91,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717476459044,20.0,166.89,166.85,8.4589]
["bitfinex","SOLUSD",1717476459356,20.0,166.89,166.85,6.2414]
["bitfinex","SOLUSD",1717476459546,10.604,166.98,166.87,2.2172]
["bitfinex","SOLUSD",1717476459754,6.91,166.91,166.85,8.4588]
["bitfinex","SOLUSD",1717476459957,6.91,166.91,166.86,8.2202]
["bitfinex","SOLUSD",1717476460477,6.91,166.92,166.86,8.2202]
["bitfinex","SOLUSD",1717476461136,6.91,166.92,166.87,1.21525522]
["bitfinex","SOLUSD",1717476461337,20.0,166.91,166.87,7.27795522]
["bitfinex","SOLUSD",1717476461638,20.0,166.91,166.88,6.0627]
["bitfinex","SOLUSD",1717476461842,6.91,166.92,166.88,6.0627]
["bitfinex","SOLUSD",1717476462058,20.0,166.91,166.88,6.0627]
["bitfinex","SOLUSD",1717476462941,20.0,166.91,166.86,8.841]
["bitfinex","SOLUSD",1717476463336,26.91,166.91,166.86,8.841]
["bitfinex","SOLUSD",1717476463946,20.0,166.91,166.86,8.841]
["bitfinex","SOLUSD",1717476465241,20.0,166.91,166.87,6.3537]
["bitfinex","SOLUSD",1717476465640,2.2166,166.92,166.87,6.3537]
["bitfinex","SOLUSD",1717476465847,20.0,166.9,166.87,6.3537]
["bitfinex","SOLUSD",1717476466141,2.2165,166.93,166.87,8.5709]
["bitfinex","SOLUSD",1717476466354,22.2165,166.93,166.87,8.5709]
["bitfinex","SOLUSD",1717476467163,29.1265,166.93,166.87,8.5709]
["bitfinex","SOLUSD",1717476468170,2.2166,166.92,166.87,8.5709]
["bitfinex","SOLUSD",1717476468771,29.1265,166.93,166.87,8.5709]
["bitfinex","SOLUSD",1717476468943,22.2165,166.93,166.87,8.5709]
["bitfinex","SOLUSD",1717476469139,2.2162,166.95,166.89,8.3083]
["bitfinex","SOLUSD",1717476469339,9.1262,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717476469545,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717476469747,6.91,166.94,166.9,2.2168]
["bitfinex","SOLUSD",1717476470171,6.91,166.94,166.89,8.3083]
["bitfinex","SOLUSD",1717476470353,2.2165,166.93,166.89,6.0914]
["bitfinex","SOLUSD",1717476470563,6.91,166.92,166.89,6.0914]
["bitfinex","SOLUSD",1717476470760,6.91,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717476470969,6.91,166.92,166.87,8.5538]
["bitfinex","SOLUSD",1717476471174,6.91,166.91,166.87,6.3366]
["bitfinex","SOLUSD",1717476471463,6.91,166.92,166.87,8.5538]
["bitfinex","SOLUSD",1717476471651,6.91,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717476472962,6.91,166.91,166.87,8.5538]
["bitfinex","SOLUSD",1717476473771,6.91,166.91,166.88,2.2171]
["bitfinex","SOLUSD",1717476474572,6.91,166.92,166.88,2.2171]
["bitfinex","SOLUSD",1717476474963,6.91,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717476475167,6.91,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717476477576,6.91,166.89,166.86,2.2173]
["bitfinex","SOLUSD",1717476477797,6.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476478085,6.91,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717476478455,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717476478655,6.91,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717476479966,9.127,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717476480173,6.91,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717476480481,6.91,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717476481260,2.2175,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717476481472,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476482276,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476483963,6.91,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476484278,6.91,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476484585,6.91,166.82,166.8,2.2182]
["bitfinex","SOLUSD",1717476484882,6.91,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476486083,6.91,166.83,166.81,2.218]
["bitfinex","SOLUSD",1717476486280,6.91,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476488677,6.91,166.83,166.79,8.5742]
["bitfinex","SOLUSD",1717476490184,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476490692,6.91,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717476490866,20.53287823,166.82,166.78,2.2184]
["bitfinex","SOLUSD",1717476491070,6.91,166.81,166.78,2.2184]
["bitfinex","SOLUSD",1717476491487,6.91,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717476491803,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476491966,6.91,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717476492165,20.0,166.82,166.79,2.2182]
["bitfinex","SOLUSD",1717476493276,6.91,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717476493795,20.0,166.82,166.79,2.2182]
["bitfinex","SOLUSD",1717476495385,26.91,166.82,166.79,2.2182]
["bitfinex","SOLUSD",1717476496901,20.0,166.82,166.79,2.2182]
["bitfinex","SOLUSD",1717476497110,6.91,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717476497398,20.0,166.82,166.8,2.2181]
["bitfinex","SOLUSD",1717476497570,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476497900,20.0,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476498200,20.0,166.82,166.8,2.2181]
["bitfinex","SOLUSD",1717476498512,6.91,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717476498704,26.91,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717476498883,20.0,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717476499084,6.91,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717476499283,20.0,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717476500097,20.0,166.82,166.8,2.2182]
["bitfinex","SOLUSD",1717476500303,20.0,166.87,166.8,2.2182]
["bitfinex","SOLUSD",1717476500599,6.91,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476500778,20.0,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476501388,2.2173,166.87,166.79,4.4367]
["bitfinex","SOLUSD",1717476501593,9.1274,166.86,166.81,2.2179]
["bitfinex","SOLUSD",1717476501912,6.91,166.85,166.78,6.91]
["bitfinex","SOLUSD",1717476502377,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476503710,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717476503999,6.91,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717476504501,6.91,166.83,166.79,2.2183]
["bitfinex","SOLUSD",1717476505781,20.0,166.86,166.79,6.4471]
["bitfinex","SOLUSD",1717476506019,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476506618,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476508589,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476509113,6.91,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476509481,6.91,166.82,166.8,2.2182]
["bitfinex","SOLUSD",1717476509682,6.91,166.82,166.79,8.6653]
["bitfinex","SOLUSD",1717476509926,6.91,166.82,166.79,2.2182]
["bitfinex","SOLUSD",1717476510091,6.91,166.82,166.76,11.0934]
["bitfinex","SOLUSD",1717476510420,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476510785,20.0,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476512418,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476512589,20.0,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476513291,6.6511,166.89,166.8,2.2181]
["bitfinex","SOLUSD",1717476513292,15.93431448,166.9,166.8,6.6517]
["bitfinex","SOLUSD",1717476513587,6.91,166.85,166.79,11.0884]
["bitfinex","SOLUSD",1717476513809,20.0,166.84,166.82,2.2179]
["bitfinex","SOLUSD",1717476514108,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476514522,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476516038,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717476516221,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476516915,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476517128,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476517422,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476519920,6.91,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717476520715,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476521106,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717476521419,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476522614,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717476522814,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476524223,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717476524425,6.91,166.83,166.81,2.218]
["bitfinex","SOLUSD",1717476525905,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476528735,6.91,166.83,166.81,2.218]
["bitfinex","SOLUSD",1717476530107,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717476530308,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476531536,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717476531710,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476532734,2.2173,166.87,166.81,8.796]
["bitfinex","SOLUSD",1717476533038,6.91,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717476533220,20.0,166.84,166.82,2.2179]
["bitfinex","SOLUSD",1717476533934,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717476534117,2.2172,166.88,166.84,6.5927]
["bitfinex","SOLUSD",1717476534507,6.91,166.87,166.84,6.5927]
["bitfinex","SOLUSD",1717476534707,20.0,166.86,166.84,6.5927]
["bitfinex","SOLUSD",1717476536133,26.91,166.86,166.84,6.5927]
["bitfinex","SOLUSD",1717476536738,20.0,166.86,166.84,6.5927]
["bitfinex","SOLUSD",1717476536931,6.91,166.86,166.84,6.5927]
["bitfinex","SOLUSD",1717476539156,2.2172,166.88,166.84,6.5927]
["bitfinex","SOLUSD",1717476539533,6.91,166.86,166.84,6.5927]
["bitfinex","SOLUSD",1717476540061,6.91,166.86,166.83,2.2178]
["bitfinex","SOLUSD",1717476541058,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717476541258,6.91,166.86,166.83,2.2178]
["bitfinex","SOLUSD",1717476542956,6.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717476544391,6.91,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717476544544,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717476544876,22.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717476545078,6.91,166.86,166.84,2.2176]
["bitfinex","SOLUSD",1717476545248,4.4332,166.92,166.84,2.2176]
["bitfinex","SOLUSD",1717476545563,6.91,166.87,166.83,6.0119]
["bitfinex","SOLUSD",1717476545881,20.0,166.86,166.83,8.2296]
["bitfinex","SOLUSD",1717476549639,20.0,166.86,166.83,6.0119]
["bitfinex","SOLUSD",1717476549847,26.91,166.86,166.83,6.0119]
["bitfinex","SOLUSD",1717476551179,20.0,166.86,166.83,6.0119]
["bitfinex","SOLUSD",1717476551348,6.91,166.87,166.83,8.2297]
["bitfinex","SOLUSD",1717476551841,20.0,166.86,166.83,8.2297]
["bitfinex","SOLUSD",1717476552271,20.0,166.86,166.83,6.0119]
["bitfinex","SOLUSD",1717476552453,26.91,166.86,166.83,6.0119]
["bitfinex","SOLUSD",1717476553347,26.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717476556082,6.91,166.86,166.83,2.2178]
["bitfinex","SOLUSD",1717476561384,6.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717476564490,6.91,166.86,166.83,2.2177]
["bitfinex","SOLUSD",1717476565381,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717476565690,6.91,166.86,166.83,2.2177]
["bitfinex","SOLUSD",1717476567786,6.91,166.86,166.82,2.2178]
["bitfinex","SOLUSD",1717476568088,20.0,166.9,166.82,2.2178]
["bitfinex","SOLUSD",1717476568089,6.91,166.85,166.82,2.2178]
["bitfinex","SOLUSD",1717476568687,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717476568875,6.91,166.86,166.83,2.2177]
["bitfinex","SOLUSD",1717476570694,6.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717476571198,6.91,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717476575191,6.91,166.85,166.83,2.2177]
["bitfinex","SOLUSD",1717476575699,6.91,166.86,166.83,2.2177]
["bitfinex","SOLUSD",1717476576071,6.91,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717476576267,20.0,166.86,166.84,2.2176]
["bitfinex","SOLUSD",1717476576496,20.0,166.86,166.83,8.6954]
["bitfinex","SOLUSD",1717476577890,6.91,166.87,166.83,8.6954]
["bitfinex","SOLUSD",1717476578399,20.0,166.86,166.83,8.6954]
["bitfinex","SOLUSD",1717476579189,26.91,166.86,166.83,6.4777]
["bitfinex","SOLUSD",1717476579396,20.0,166.86,166.83,6.4777]
["bitfinex","SOLUSD",1717476579685,6.91,166.86,166.83,8.6955]
["bitfinex","SOLUSD",1717476581899,2.2171,166.88,166.83,8.6955]
["bitfinex","SOLUSD",1717476582099,6.91,166.87,166.83,8.6955]
["bitfinex","SOLUSD",1717476582402,20.0,166.86,166.83,8.6955]
["bitfinex","SOLUSD",1717476583202,26.91,166.86,166.83,8.6955]
["bitfinex","SOLUSD",1717476583808,20.0,166.86,166.83,8.6955]
["bitfinex","SOLUSD",1717476583981,2.2171,166.88,166.83,8.6955]
["bitfinex","SOLUSD",1717476584508,6.91,166.86,166.83,2.2178]
["bitfinex","SOLUSD",1717476584888,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717476585088,6.91,166.86,166.83,2.2178]
["bitfinex","SOLUSD",1717476586807,6.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717476587116,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717476587284,2.2171,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717476587483,6.91,166.87,166.82,8.2588]
["bitfinex","SOLUSD",1717476587683,20.0,166.86,166.82,8.2588]
["bitfinex","SOLUSD",1717476590506,26.91,166.86,166.82,8.2588]
["bitfinex","SOLUSD",1717476590712,26.91,166.86,166.82,17.19562349]
["bitfinex","SOLUSD",1717476591394,26.91,166.86,166.82,8.2588]
["bitfinex","SOLUSD",1717476591785,6.91,166.85,166.82,8.2588]
["bitfinex","SOLUSD",1717476593586,6.91,166.85,166.81,11.15482349]
["bitfinex","SOLUSD",1717476593787,6.91,166.82,166.81,8.93682349]
["bitfinex","SOLUSD",1717476593991,6.91,166.82,166.8,11.15492349]
["bitfinex","SOLUSD",1717476594704,6.91,166.82,166.8,8.93682349]
["bitfinex","SOLUSD",1717476595105,6.91,166.81,166.8,8.93682349]
["bitfinex","SOLUSD",1717476595292,6.91,166.81,166.79,3.26042691]
["bitfinex","SOLUSD",1717476595691,6.91,166.81,166.79,1.04222691]
["bitfinex","SOLUSD",1717476595923,6.91,166.8,166.77,8.94018827]
["bitfinex","SOLUSD",1717476596102,6.91,166.79,166.77,8.94018827]
["bitfinex","SOLUSD",1717476596293,6.91,166.8,166.76,9.98273356]
["bitfinex","SOLUSD",1717476596602,6.91,166.8,166.76,8.94018827]
["bitfinex","SOLUSD",1717476596806,6.91,166.8,166.78,2.2184]
["bitfinex","SOLUSD",1717476597489,6.91,166.79,166.78,2.2184]
["bitfinex","SOLUSD",1717476597699,6.91,166.79,166.77,2.2185]
["bitfinex","SOLUSD",1717476599490,6.91,166.79,166.78,2.2184]
["bitfinex","SOLUSD",1717476599798,6.91,166.79,166.74,19.44858827]
["bitfinex","SOLUSD",1717476600515,6.91,166.79,166.78,2.2184]
["bitfinex","SOLUSD",1717476600720,6.91,166.81,166.78,2.2184]
["bitfinex","SOLUSD",1717476601016,6.91,166.8,166.78,2.2184]
["bitfinex","SOLUSD",1717476601221,6.91,166.8,166.79,2.2183]
["bitfinex","SOLUSD",1717476601723,6.91,166.8,166.76,6.4594]
["bitfinex","SOLUSD",1717476601925,6.91,166.8,166.78,2.2184]
["bitfinex","SOLUSD",1717476602220,6.91,166.8,166.76,6.4594]
["bitfinex","SOLUSD",1717476602221,2.2175,166.85,166.79,2.2182]
["bitfinex","SOLUSD",1717476602393,6.91,166.81,166.79,2.2182]
["bitfinex","SOLUSD",1717476603101,6.91,166.82,166.79,2.2182]
["bitfinex","SOLUSD",1717476603625,6.91,166.82,166.8,2.2182]
["bitfinex","SOLUSD",1717476603828,6.91,166.81,166.79,2.2183]
["bitfinex","SOLUSD",1717476608231,6.91,166.8,166.79,2.2183]
["bitfinex","SOLUSD",1717476610516,13.82,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476610713,20.0,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717476610936,22.75127823,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717476611402,20.53287823,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717476612246,20.0,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717476613437,20.0,166.79,166.71,35.96]
["bitfinex","SOLUSD",1717476613604,20.0,166.79,166.7,17.155]
["bitfinex","SOLUSD",1717476613605,0.53287823,166.78,166.7,6.0576]
["bitfinex","SOLUSD",1717476613806,2.75137823,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717476614119,6.91,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717476614301,6.91,166.73,166.72,2.2192]
["bitfinex","SOLUSD",1717476614612,6.91,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717476615911,20.0,166.79,166.71,120.0]
["bitfinex","SOLUSD",1717476616110,6.91,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717476616528,6.91,166.77,166.75,2.2188]
["bitfinex","SOLUSD",1717476617043,19.5218,166.84,166.73,124.4383]
["bitfinex","SOLUSD",1717476617044,6.2153,166.84,166.73,124.4383]
["bitfinex","SOLUSD",1717476617212,6.2153,166.84,166.74,11.688]
["bitfinex","SOLUSD",1717476617413,6.91,166.8,166.78,2.2184]
["bitfinex","SOLUSD",1717476617825,6.91,166.8,166.74,11.688]
["bitfinex","SOLUSD",1717476617826,6.91,166.82,166.79,2.2183]
["bitfinex","SOLUSD",1717476618011,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717476618507,6.91,166.82,166.8,2.2181]
["bitfinex","SOLUSD",1717476618703,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476618928,5.78112043,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717476619105,2.2175,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717476619316,22.2175,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717476619515,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476622618,22.2175,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717476622831,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476623206,22.2175,166.86,166.78,1.19766843]
["bitfinex","SOLUSD",1717476623207,20.0,166.86,166.78,1.19766843]
["bitfinex","SOLUSD",1717476623536,20.0,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717476623537,6.91,166.83,166.8,2.2181]
["bitfinex","SOLUSD",1717476623924,6.91,166.83,166.81,2.218]
["bitfinex","SOLUSD",1717476624617,6.91,166.83,166.8,2.2182]
["bitfinex","SOLUSD",1717476625437,6.91,166.84,166.8,2.2182]
["bitfinex","SOLUSD",1717476630046,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717476630351,27.08966131,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717476630511,27.08966131,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717476630512,6.91,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717476630710,6.91,166.85,166.79,162.87]
["bitfinex","SOLUSD",1717476630914,6.91,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717476631110,22.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717476631335,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717476631847,6.91,166.83,166.81,2.218]
["bitfinex","SOLUSD",1717476636555,22.2173,166.87,166.81,2.2179]
["bitfinex","SOLUSD",1717476636717,6.91,166.83,166.82,2.2179]
["bitfinex","SOLUSD",1717476636917,22.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717476637120,6.91,166.83,166.82,2.2179]
["bitfinex","SOLUSD",1717476637618,6.91,166.83,166.81,2.218]
["bitfinex","SOLUSD",1717476644842,4.76845799,166.87,166.78,6.7981]
["bitfinex","SOLUSD",1717476645051,6.91,166.81,166.79,2.2182]
["bitfinex","SOLUSD",1717476645744,2.2176,166.85,166.74,13.3845328]
["bitfinex","SOLUSD",1717476645745,6.91,166.8,166.74,13.3845328]
["bitfinex","SOLUSD",1717476645930,6.91,166.79,166.78,2.2184]
["bitfinex","SOLUSD",1717476652354,6.91,166.79,166.77,2.2186]
["bitfinex","SOLUSD",1717476652562,6.91,166.78,166.77,2.2186]
["bitfinex","SOLUSD",1717476653042,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717476653249,6.91,166.79,166.78,2.2184]
["bitfinex","SOLUSD",1717476656360,6.91,166.79,166.77,2.2185]
["bitfinex","SOLUSD",1717476657935,6.91,166.78,166.74,43.32603623]
["bitfinex","SOLUSD",1717476658135,6.91,166.77,166.76,2.2186]
["bitfinex","SOLUSD",1717476668071,6.91,166.77,166.75,2.2188]
["bitfinex","SOLUSD",1717476668440,6.91,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476668441,6.91,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717476668840,27.64,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476669261,27.64,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717476674773,27.64,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717476674951,6.91,166.76,166.74,1.04353623]
["bitfinex","SOLUSD",1717476675152,6.91,166.75,166.74,1.04353623]
["bitfinex","SOLUSD",1717476675770,6.91,166.75,166.74,3.26253623]
["bitfinex","SOLUSD",1717476675981,6.1557,166.79,166.74,3.26253623]
["bitfinex","SOLUSD",1717476676149,6.91,166.75,166.74,3.26253623]
["bitfinex","SOLUSD",1717476677578,6.91,166.75,166.74,1.04353623]
["bitfinex","SOLUSD",1717476681364,2.2185,166.78,166.74,1.04353623]
["bitfinex","SOLUSD",1717476681557,6.91,166.75,166.74,1.04353623]
["bitfinex","SOLUSD",1717476682072,9.1288,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717476682253,6.91,166.7,166.69,2.2196]
["bitfinex","SOLUSD",1717476685784,6.91,166.7,166.65,11.1006]
["bitfinex","SOLUSD",1717476686085,6.91,166.69,166.65,17.1898]
["bitfinex","SOLUSD",1717476686469,6.91,166.69,166.68,2.2197]
["bitfinex","SOLUSD",1717476692271,6.91,166.69,166.67,2.2199]
["bitfinex","SOLUSD",1717476692595,6.91,166.68,166.67,2.2199]
["bitfinex","SOLUSD",1717476694293,27.64,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717476694790,20.0,166.71,166.68,2.2197]
["bitfinex","SOLUSD",1717476696401,20.0,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717476700406,20.0,166.71,166.64,167.0814]
["bitfinex","SOLUSD",1717476700407,20.0,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717476702787,20.0,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717476705486,20.0,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717476710594,35.0261,166.71,166.61,15.7925]
["bitfinex","SOLUSD",1717476710793,35.0261,166.71,166.6,130.01692093]
["bitfinex","SOLUSD",1717476710794,6.91,166.64,166.6,167.95571644]
["bitfinex","SOLUSD",1717476710996,6.91,166.63,166.62,2.2205]
["bitfinex","SOLUSD",1717476711185,6.91,166.63,166.61,2.2206]
["bitfinex","SOLUSD",1717476711385,6.91,166.63,166.62,2.2206]
["bitfinex","SOLUSD",1717476712284,6.91,166.63,166.58,120.0]
["bitfinex","SOLUSD",1717476712594,6.95627823,166.7,166.59,2.2209]
["bitfinex","SOLUSD",1717476712595,27.64,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717476712785,6.91,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717476712992,6.91,166.6,166.59,2.2209]
["bitfinex","SOLUSD",1717476713307,6.91,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717476713613,6.91,166.61,166.6,2.2208]
["bitfinex","SOLUSD",1717476713807,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717476713979,6.91,166.61,166.6,2.2208]
["bitfinex","SOLUSD",1717476714386,6.91,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717476716105,6.91,166.61,166.6,2.2208]
["bitfinex","SOLUSD",1717476716609,6.91,166.61,166.55,44.95310449]
["bitfinex","SOLUSD",1717476716908,6.91,166.59,166.57,2.2211]
["bitfinex","SOLUSD",1717476717405,6.91,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717476717606,6.91,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717476717787,6.91,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717476718997,6.91,166.58,166.56,2.2213]
["bitfinex","SOLUSD",1717476719207,6.91,166.58,166.57,2.2212]
["bitfinex","SOLUSD",1717476719510,6.91,166.58,166.52,164.96888437]
["bitfinex","SOLUSD",1717476719715,6.91,166.54,166.5,139.86668437]
["bitfinex","SOLUSD",1717476719883,6.91,166.54,166.53,2.2217]
["bitfinex","SOLUSD",1717476720285,20.0,166.57,166.51,8.98888437]
["bitfinex","SOLUSD",1717476720505,6.91,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717476720712,15.5444,166.62,166.51,2.222]
["bitfinex","SOLUSD",1717476720883,6.91,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717476721083,6.91,166.52,166.48,14.25797097]
["bitfinex","SOLUSD",1717476721307,6.91,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717476722822,6.91,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717476725198,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717476725401,6.91,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717476726316,6.91,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717476726512,6.91,166.53,166.52,2.2218]
["bitfinex","SOLUSD",1717476730332,2.2212,166.58,166.52,2.2218]
["bitfinex","SOLUSD",1717476730503,6.91,166.53,166.52,2.2218]
["bitfinex","SOLUSD",1717476730997,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717476731200,6.91,166.54,166.53,2.2217]
["bitfinex","SOLUSD",1717476732036,20.0,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717476732222,6.91,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717476733802,6.91,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717476734002,6.91,166.54,166.53,2.2217]
["bitfinex","SOLUSD",1717476735209,6.91,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717476735906,6.91,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717476736107,6.91,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717476736414,6.91,166.54,166.53,2.2217]
["bitfinex","SOLUSD",1717476741033,6.91,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717476741251,6.91,166.53,166.52,2.2218]
["bitfinex","SOLUSD",1717476743213,6.91,166.53,166.49,157.19381308]
["bitfinex","SOLUSD",1717476743430,6.91,166.53,166.51,2.2219]
["bitfinex","SOLUSD",1717476743621,6.91,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717476744217,6.91,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717476744415,6.91,166.52,166.5,2.2221]
["bitfinex","SOLUSD",1717476744628,6.91,166.51,166.5,2.2221]
["bitfinex","SOLUSD",1717476745005,6.91,166.51,166.49,1.04381308]
["bitfinex","SOLUSD",1717476745205,6.91,166.5,166.49,1.04381308]
["bitfinex","SOLUSD",1717476745711,6.91,166.5,166.49,3.26611308]
["bitfinex","SOLUSD",1717476750340,6.0561,166.53,166.49,1.04381308]
["bitfinex","SOLUSD",1717476750636,6.91,166.5,166.49,3.26611308]
["bitfinex","SOLUSD",1717476753819,6.91,166.5,166.49,1.04381308]
["bitfinex","SOLUSD",1717476755323,20.0,166.5,166.48,0.8241866]
["bitfinex","SOLUSD",1717476755547,6.91,166.49,166.48,0.8241866]
["bitfinex","SOLUSD",1717476757237,26.91,166.49,166.48,0.8241866]
["bitfinex","SOLUSD",1717476759247,57.8143,166.49,166.48,0.8241866]
["bitfinex","SOLUSD",1717476759414,57.8143,166.49,166.39,9.00825569]
["bitfinex","SOLUSD",1717476759415,76.492,166.49,166.39,9.00825569]
["bitfinex","SOLUSD",1717476759614,6.91,166.42,166.39,9.00825569]
["bitfinex","SOLUSD",1717476759930,6.91,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717476761740,6.91,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717476763783,6.91,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717476764061,2.2225,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717476764355,6.91,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717476764562,6.91,166.46,166.42,4.4465]
["bitfinex","SOLUSD",1717476764728,6.91,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717476765558,6.91,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717476765755,2.2226,166.47,166.42,2.2231]
["bitfinex","SOLUSD",1717476765930,6.91,166.43,166.42,2.2231]
["bitfinex","SOLUSD",1717476768470,29.8625,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717476768973,20.0,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717476770168,20.0,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717476770749,6.91,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717476770951,20.0,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717476771279,6.91,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717476771870,6.91,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717476772643,6.91,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717476774976,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717476775165,6.91,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717476775852,22.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717476776047,6.91,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717476778345,6.91,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717476778552,6.91,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717476778981,6.91,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717476779153,6.91,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717476779771,6.91,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717476780560,6.91,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717476783179,2.2221,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717476783355,6.91,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717476783555,6.91,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717476783978,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717476784284,6.91,166.51,166.49,2.2223]
["bitfinex","SOLUSD",1717476784663,6.91,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717476788161,2.2216,166.55,166.47,4.4452]
["bitfinex","SOLUSD",1717476788372,6.91,166.51,166.49,2.2222]
["bitfinex","SOLUSD",1717476788678,6.91,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717476794380,2.2215,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717476794572,6.91,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717476794769,26.91,166.52,166.49,2.2222]
["bitfinex","SOLUSD",1717476794971,6.91,166.51,166.49,2.2222]
["bitfinex","SOLUSD",1717476795870,6.91,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717476796473,6.91,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717476796790,6.91,166.48,166.47,2.2225]
["bitfinex","SOLUSD",1717476811344,0.53287823,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717476811488,6.91,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717476818218,6.91,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717476818527,6.91,166.48,166.47,2.2225]
["bitfinex","SOLUSD",1717476820632,6.91,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717476820812,6.91,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717476825535,6.91,166.47,166.45,11.23909185]
["bitfinex","SOLUSD",1717476825850,6.91,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717476826027,22.2357,166.49,166.43,9.01629185]
["bitfinex","SOLUSD",1717476826240,6.91,166.44,166.4,9.01629185]
["bitfinex","SOLUSD",1717476826534,6.91,166.41,166.39,9.01629185]
["bitfinex","SOLUSD",1717476826724,6.91,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717476826919,6.91,166.39,166.38,2.2237]
["bitfinex","SOLUSD",1717476828813,6.91,166.39,166.35,13.46886654]
["bitfinex","SOLUSD",1717476829019,6.91,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717476829239,6.91,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717476829524,6.91,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717476837033,2.223,166.44,166.38,2.2238]
["bitfinex","SOLUSD",1717476837266,6.91,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717476839353,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717476839536,6.91,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717476840232,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717476840428,6.91,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717476840625,6.91,166.39,166.38,2.2237]
["bitfinex","SOLUSD",1717476842359,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717476842556,6.91,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717476842926,6.91,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717476843127,6.91,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717476843325,6.91,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717476843551,6.91,166.36,166.35,2.2241]
["bitfinex","SOLUSD",1717476848730,6.91,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717476849140,6.91,166.37,166.33,155.98]
["bitfinex","SOLUSD",1717476849141,6.91,166.36,166.32,0.8241866]
["bitfinex","SOLUSD",1717476849343,6.91,166.35,166.32,0.8241866]
["bitfinex","SOLUSD",1717476849544,6.91,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717476853561,20.0,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717476853760,6.91,166.34,166.33,2.2244]
["bitfinex","SOLUSD",1717476854436,20.0,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717476854637,2.2233,166.42,166.34,4.4486]
["bitfinex","SOLUSD",1717476854841,6.91,166.38,166.36,2.2239]
["bitfinex","SOLUSD",1717476855146,6.91,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717476856233,6.91,166.38,166.34,11.001]
["bitfinex","SOLUSD",1717476856234,6.91,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717476860247,6.91,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717476861163,6.91,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717476863744,6.91,166.37,166.35,122.2241]
["bitfinex","SOLUSD",1717476864065,6.91,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717476864769,6.91,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717476867537,6.91,166.38,166.35,120.0]
["bitfinex","SOLUSD",1717476867753,6.91,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717476868745,6.91,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717476871366,6.91,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717476871553,6.91,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717476872362,6.91,166.37,166.34,9.0219304]
["bitfinex","SOLUSD",1717476872563,6.91,166.35,166.34,9.0219304]
["bitfinex","SOLUSD",1717476873466,6.91,166.35,166.33,11.2463304]
["bitfinex","SOLUSD",1717476873647,6.91,166.34,166.33,11.2463304]
["bitfinex","SOLUSD",1717476875363,6.91,166.34,166.33,2.2244]
["bitfinex","SOLUSD",1717476876462,6.91,166.34,166.32,3.0486866]
["bitfinex","SOLUSD",1717476876653,6.91,166.33,166.32,3.0486866]
["bitfinex","SOLUSD",1717476878275,2.224,166.37,166.32,0.8241866]
["bitfinex","SOLUSD",1717476878465,6.91,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476879154,9.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476879554,29.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476879979,26.91,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476880345,29.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476880565,26.91,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476881972,29.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476884879,26.91,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476888681,29.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476889669,22.2244,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476889878,26.91,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476890463,29.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476895302,36.0444,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476898771,33.82,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476899669,36.0444,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476900685,29.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476901670,26.91,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476902790,29.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476904699,26.91,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476905285,29.1344,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476908670,36.0444,166.33,166.32,0.8241866]
["bitfinex","SOLUSD",1717476910112,23.2389,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717476910297,6.91,166.27,166.17,35.98]
["bitfinex","SOLUSD",1717476910609,6.91,166.22,166.18,22.2226]
["bitfinex","SOLUSD",1717476910777,6.91,166.22,166.19,8.2289]
["bitfinex","SOLUSD",1717476911182,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717476911414,6.91,166.21,166.19,8.229]
["bitfinex","SOLUSD",1717476911589,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717476912702,6.91,166.21,166.19,8.6692]
["bitfinex","SOLUSD",1717476912912,6.91,166.22,166.19,8.6692]
["bitfinex","SOLUSD",1717476913796,6.91,166.21,166.17,6.1912]
["bitfinex","SOLUSD",1717476914507,6.91,166.2,166.17,6.1912]
["bitfinex","SOLUSD",1717476914900,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476915306,6.91,166.2,166.17,6.1912]
["bitfinex","SOLUSD",1717476915619,6.91,166.2,166.17,8.4177]
["bitfinex","SOLUSD",1717476915783,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476916201,6.91,166.2,166.17,6.1912]
["bitfinex","SOLUSD",1717476916423,6.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717476916709,6.91,166.21,166.19,8.692]
["bitfinex","SOLUSD",1717476917018,6.91,166.21,166.19,6.4657]
["bitfinex","SOLUSD",1717476917836,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476918411,6.91,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717476918719,29.8657,166.24,166.18,2.2265]
["bitfinex","SOLUSD",1717476918929,6.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717476920132,6.91,166.21,166.18,8.3921]
["bitfinex","SOLUSD",1717476920730,2.2257,166.24,166.19,6.1048]
["bitfinex","SOLUSD",1717476920923,6.91,166.21,166.19,6.1048]
["bitfinex","SOLUSD",1717476921122,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717476922435,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476927120,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717476927643,20.0,166.23,166.16,155.98]
["bitfinex","SOLUSD",1717476927868,6.91,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717476929613,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717476929836,6.91,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717476931529,6.91,166.19,166.18,2.2265]
["bitfinex","SOLUSD",1717476932038,20.0,166.22,166.18,2.2265]
["bitfinex","SOLUSD",1717476932222,26.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717476932416,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717476932618,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717476932819,6.91,166.23,166.19,6.4055]
["bitfinex","SOLUSD",1717476932820,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717476933140,6.91,166.24,166.22,2.2258]
["bitfinex","SOLUSD",1717476933355,2.2253,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717476933535,6.91,166.24,166.22,2.2258]
["bitfinex","SOLUSD",1717476934041,2.2253,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717476934254,6.91,166.24,166.22,2.2258]
["bitfinex","SOLUSD",1717476935046,2.2253,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717476935249,6.91,166.24,166.22,2.2258]
["bitfinex","SOLUSD",1717476936134,6.91,166.26,166.23,8.865]
["bitfinex","SOLUSD",1717476936515,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717476936715,6.91,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717476937526,6.91,166.26,166.24,8.3194]
["bitfinex","SOLUSD",1717476937731,6.91,166.27,166.24,8.3194]
["bitfinex","SOLUSD",1717476937930,2.225,166.29,166.24,8.3194]
["bitfinex","SOLUSD",1717476938149,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717476938740,2.225,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717476938930,6.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717476939322,20.0,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717476939853,20.0,166.27,166.25,8.6372]
["bitfinex","SOLUSD",1717476940344,2.2248,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717476940519,6.91,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717476940951,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717476941835,6.91,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717476942150,6.91,166.26,166.2,35.98]
["bitfinex","SOLUSD",1717476942151,6.91,166.24,166.21,6.4117]
["bitfinex","SOLUSD",1717476943749,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717476944334,6.91,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717476946139,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717476948955,6.91,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717476950339,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717476950645,6.91,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717476951259,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717476951546,6.91,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717476951722,2.2251,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717476951927,6.91,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717476953433,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717476953632,2.2254,166.26,166.2,0.34]
["bitfinex","SOLUSD",1717476953633,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717476953962,6.5954,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717476953963,6.91,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717476955546,2.2255,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717476955547,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717476956055,6.91,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717476956249,6.91,166.21,166.19,2.2262]
["bitfinex","SOLUSD",1717476956842,6.91,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717476959272,8.243,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717476959441,33.6573,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717476959645,20.0,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717476960441,20.53287823,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717476960860,20.0,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717476962169,20.0,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717476962338,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717476962540,20.0,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717476962960,20.0,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717476963266,20.0,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717476963937,26.91,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717476964341,26.91,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717476966972,6.91,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717476967149,6.91,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717476967765,6.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717476968271,2.2256,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717476968478,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717476968678,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717476968852,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717476972668,2.2257,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717476972857,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717476973058,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717476973261,20.0,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717476974984,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717476975373,20.0,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717476975669,6.91,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717476977076,20.0,166.25,166.17,156.27]
["bitfinex","SOLUSD",1717476977286,26.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717476979174,26.91,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717476979674,6.91,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717476982678,26.91,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717476984677,20.0,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717476984870,6.91,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717476985178,20.0,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717476986964,6.91,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717476987159,6.91,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717476988571,4.4508,166.26,166.15,127.4319866]
["bitfinex","SOLUSD",1717476988781,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717476989080,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476989289,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717476989669,6.91,166.2,166.15,43.5319866]
["bitfinex","SOLUSD",1717476989670,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476993403,2.75867823,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717476993595,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476994495,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717476994690,6.91,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717476994887,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717476994888,6.91,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717476995200,8.7872,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717476995395,6.91,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717476995611,6.91,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717476995983,6.91,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717476996808,8.7872,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717476997001,6.91,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717476997197,2.226,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717476997387,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476998406,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717476998791,2.226,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717476999102,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717476999899,2.2259,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717477000093,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717477001587,6.0416,166.27,166.18,6.1454]
["bitfinex","SOLUSD",1717477001891,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477002602,9.1359,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717477002808,6.91,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477002989,6.91,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717477005611,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717477005817,6.91,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477006208,20.0,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717477007106,6.91,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477007315,20.0,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717477007912,6.91,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717477009917,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717477010612,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477010813,20.0,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717477013702,20.0,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477013920,26.91,166.2,166.16,8.5611]
["bitfinex","SOLUSD",1717477014129,26.91,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717477014423,20.0,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717477014600,9.1361,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477014799,20.0,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717477016821,20.0,166.2,166.18,2.2265]
["bitfinex","SOLUSD",1717477017121,20.0,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477017914,20.0,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717477019320,20.0,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477020831,26.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477021904,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477022524,6.91,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477024924,6.91,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717477025106,6.91,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477030437,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717477030732,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477031123,20.0,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477035122,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477035321,20.0,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477036815,20.0,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717477037015,2.2262,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717477039326,2.2262,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477039849,2.2262,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717477040249,9.1362,166.21,166.17,8.8332]
["bitfinex","SOLUSD",1717477040451,20.0,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717477040656,6.91,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717477041160,9.1358,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717477041318,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717477041659,6.91,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717477041949,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477044124,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717477044356,6.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717477045252,6.91,166.21,166.17,6.6067]
["bitfinex","SOLUSD",1717477045253,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717477045557,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477046822,6.91,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717477047023,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717477047240,6.91,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717477047632,20.0,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477049523,20.0,166.21,166.19,8.2967]
["bitfinex","SOLUSD",1717477049725,9.1358,166.23,166.19,8.2967]
["bitfinex","SOLUSD",1717477050222,20.0,166.22,166.19,8.2967]
["bitfinex","SOLUSD",1717477051548,20.0,166.22,166.19,6.0704]
["bitfinex","SOLUSD",1717477051549,29.1359,166.22,166.19,6.0704]
["bitfinex","SOLUSD",1717477051949,26.91,166.22,166.19,6.0704]
["bitfinex","SOLUSD",1717477052156,20.0,166.22,166.19,6.0704]
["bitfinex","SOLUSD",1717477052324,2.2258,166.23,166.19,6.0704]
["bitfinex","SOLUSD",1717477052521,6.91,166.22,166.19,6.0704]
["bitfinex","SOLUSD",1717477052749,20.0,166.21,166.19,6.0704]
["bitfinex","SOLUSD",1717477053730,20.0,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477055752,26.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477056153,29.1361,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477056456,26.91,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477059052,26.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477061534,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717477061739,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477061941,6.91,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717477062764,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477063337,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717477065163,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477065365,20.0,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717477065544,2.226,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717477069979,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717477073965,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477074160,2.2263,166.2,166.15,3.0509866]
["bitfinex","SOLUSD",1717477074350,6.91,166.18,166.15,3.0509866]
["bitfinex","SOLUSD",1717477075363,6.91,166.17,166.15,0.8241866]
["bitfinex","SOLUSD",1717477075776,6.91,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477076273,26.91,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477079165,20.0,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477079472,26.91,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477081461,36.0467,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477082871,56.2575,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477083061,56.4275,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477084051,56.2575,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477085184,47.1805,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477087778,22.2267,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477088159,29.1367,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477088582,36.0467,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477092570,40.5002,166.16,166.15,0.8241866]
["bitfinex","SOLUSD",1717477092886,19.453,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717477093069,29.1882,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477093264,49.1882,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477093459,20.0,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477093769,29.1378,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477094074,26.91,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477094390,20.0,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477094561,26.91,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477094757,20.0,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477096463,6.91,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717477096692,20.0,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717477101628,6.91,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717477101807,20.0,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717477104886,8.96195909,166.13,166.08,8.764]
["bitfinex","SOLUSD",1717477104887,11.18915909,166.13,166.08,8.764]
["bitfinex","SOLUSD",1717477105080,18.09915909,166.13,166.09,6.5362]
["bitfinex","SOLUSD",1717477105277,20.0,166.12,166.09,6.5362]
["bitfinex","SOLUSD",1717477105693,11.18875909,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717477105880,8.96195909,166.16,166.13,8.6225]
["bitfinex","SOLUSD",1717477106077,8.96195909,166.17,166.14,8.8053]
["bitfinex","SOLUSD",1717477106301,15.87195909,166.19,166.14,6.5783]
["bitfinex","SOLUSD",1717477107000,2.2265,166.18,166.14,6.5783]
["bitfinex","SOLUSD",1717477107702,2.2265,166.18,166.14,36.5783]
["bitfinex","SOLUSD",1717477108802,6.91,166.16,166.14,30.0]
["bitfinex","SOLUSD",1717477111105,9.1367,166.16,166.14,30.0]
["bitfinex","SOLUSD",1717477111318,6.91,166.16,166.14,30.0]
["bitfinex","SOLUSD",1717477111480,6.91,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717477111687,6.91,166.16,166.12,8.4694]
["bitfinex","SOLUSD",1717477112085,8.9664663,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717477112307,20.0,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717477113789,20.0,166.16,166.13,8.5675]
["bitfinex","SOLUSD",1717477114309,20.0,166.16,166.13,6.3404]
["bitfinex","SOLUSD",1717477114901,20.0,166.16,166.13,8.5675]
["bitfinex","SOLUSD",1717477116512,28.9664663,166.16,166.13,8.5675]
["bitfinex","SOLUSD",1717477117114,20.0,166.16,166.13,8.5675]
["bitfinex","SOLUSD",1717477117298,28.9664663,166.16,166.13,8.5675]
["bitfinex","SOLUSD",1717477118412,28.9664663,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717477118591,28.9664663,166.16,166.14,8.8906]
["bitfinex","SOLUSD",1717477119200,28.9664663,166.16,166.14,6.6637]
["bitfinex","SOLUSD",1717477121905,20.0,166.16,166.14,6.6637]
["bitfinex","SOLUSD",1717477129320,20.0,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717477130124,20.0,166.16,166.12,8.7938]
["bitfinex","SOLUSD",1717477130513,20.0,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717477130903,18.1029663,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717477131097,20.0,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717477131424,26.91,166.17,166.12,30.0]
["bitfinex","SOLUSD",1717477131804,9.1368,166.16,166.12,30.0]
["bitfinex","SOLUSD",1717477132003,2.2268,166.16,166.12,30.0]
["bitfinex","SOLUSD",1717477132510,29.1368,166.16,166.12,30.0]
["bitfinex","SOLUSD",1717477133407,38.1032663,166.16,166.12,30.0]
["bitfinex","SOLUSD",1717477134198,29.1368,166.16,166.12,30.0]
["bitfinex","SOLUSD",1717477134404,9.1369,166.15,166.12,30.0]
["bitfinex","SOLUSD",1717477134904,20.0,166.14,166.12,30.0]
["bitfinex","SOLUSD",1717477135521,20.0,166.14,166.1,38.3275]
["bitfinex","SOLUSD",1717477136917,20.0,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717477137515,15.8764663,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717477137836,20.0,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717477138039,20.0,166.14,166.1,38.3275]
["bitfinex","SOLUSD",1717477138218,20.0,166.14,166.1,44.5343]
["bitfinex","SOLUSD",1717477138424,20.0,166.14,166.1,38.3275]
["bitfinex","SOLUSD",1717477138625,20.0,166.14,166.11,8.4342]
["bitfinex","SOLUSD",1717477139145,18.1032663,166.16,166.11,8.4342]
["bitfinex","SOLUSD",1717477139329,20.0,166.15,166.11,8.4342]
["bitfinex","SOLUSD",1717477139829,8.9664663,166.14,166.11,6.2068]
["bitfinex","SOLUSD",1717477140049,8.9664663,166.14,166.1,38.3275]
["bitfinex","SOLUSD",1717477140252,38.1033663,166.15,166.11,30.0]
["bitfinex","SOLUSD",1717477140528,6.91,166.14,166.11,30.0]
["bitfinex","SOLUSD",1717477140731,15.8764663,166.14,166.11,30.0]
["bitfinex","SOLUSD",1717477141116,8.9664663,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477141324,15.8764663,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477142308,8.9664663,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477142731,15.8764663,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477144140,8.9664663,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477145022,8.9664663,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477145427,8.9664663,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717477145732,8.9664663,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717477146338,8.9664663,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717477146542,8.9664663,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717477146925,8.9664663,166.14,166.13,8.8255]
["bitfinex","SOLUSD",1717477147248,8.9664663,166.16,166.13,6.5984]
["bitfinex","SOLUSD",1717477147425,8.9664663,166.16,166.15,6.5984]
["bitfinex","SOLUSD",1717477147932,8.9664663,166.17,166.15,8.8253]
["bitfinex","SOLUSD",1717477148131,9.1362,166.2,166.15,8.8253]
["bitfinex","SOLUSD",1717477148338,2.2262,166.2,166.15,8.8253]
["bitfinex","SOLUSD",1717477148643,9.1363,166.19,166.15,6.5984]
["bitfinex","SOLUSD",1717477149146,9.1363,166.19,166.14,2.3969]
["bitfinex","SOLUSD",1717477149317,20.0,166.18,166.14,2.3969]
["bitfinex","SOLUSD",1717477150850,20.0,166.18,166.14,8.8588]
["bitfinex","SOLUSD",1717477151046,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477151235,2.226,166.22,166.16,0.17]
["bitfinex","SOLUSD",1717477151436,6.91,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717477151923,6.91,166.22,166.17,6.1561]
["bitfinex","SOLUSD",1717477152122,9.1361,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717477152647,6.91,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717477153029,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717477153229,6.91,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717477153641,20.0,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477154351,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717477154352,9.1357,166.24,166.19,8.4017]
["bitfinex","SOLUSD",1717477156350,20.0,166.23,166.19,8.4017]
["bitfinex","SOLUSD",1717477156661,6.91,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717477156831,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717477157162,2.2256,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717477157163,6.91,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717477157457,2.2256,166.25,166.2,8.7906]
["bitfinex","SOLUSD",1717477157647,9.1356,166.25,166.2,8.7906]
["bitfinex","SOLUSD",1717477158032,20.0,166.24,166.2,8.7906]
["bitfinex","SOLUSD",1717477158233,20.0,166.24,166.2,38.7906]
["bitfinex","SOLUSD",1717477158533,6.91,166.21,166.2,30.0]
["bitfinex","SOLUSD",1717477159831,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477160123,6.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717477161747,22.75857823,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717477161748,6.91,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717477162647,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717477163442,6.91,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717477164141,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717477164951,6.91,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717477165151,6.91,166.22,166.17,156.1]
["bitfinex","SOLUSD",1717477165152,22.2257,166.24,166.17,156.1]
["bitfinex","SOLUSD",1717477165345,6.91,166.22,166.17,156.1]
["bitfinex","SOLUSD",1717477166056,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717477166235,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717477166551,2.2255,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477166757,6.91,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717477166939,26.91,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717477167134,26.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477167348,20.0,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717477167546,2.2249,166.3,166.23,49.7608]
["bitfinex","SOLUSD",1717477167741,6.91,166.29,166.24,120.34]
["bitfinex","SOLUSD",1717477168262,6.91,166.29,166.25,2.2254]
["bitfinex","SOLUSD",1717477168556,6.91,166.29,166.24,120.34]
["bitfinex","SOLUSD",1717477168749,6.91,166.29,166.25,2.2254]
["bitfinex","SOLUSD",1717477168952,2.2249,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717477169146,6.91,166.29,166.25,2.2254]
["bitfinex","SOLUSD",1717477169340,2.2249,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717477169548,2.2247,166.31,166.24,127.25]
["bitfinex","SOLUSD",1717477169747,6.91,166.3,166.24,127.25]
["bitfinex","SOLUSD",1717477170556,6.91,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717477171267,20.0,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717477172140,26.91,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477173571,6.91,166.28,166.24,2.3956]
["bitfinex","SOLUSD",1717477173739,6.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477174064,6.91,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717477174556,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477177150,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477177344,6.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477177649,20.0,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477177955,6.91,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477178266,20.0197,166.34,166.26,2.2254]
["bitfinex","SOLUSD",1717477178267,20.0,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717477178461,9.1348,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717477178640,20.0,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477179061,20.0,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477179249,26.91,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477179951,26.91,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477180352,20.0,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477180546,6.91,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477180750,20.0,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717477181145,20.0,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477184978,6.91,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717477185281,20.0,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717477187854,20.0,166.29,166.25,128.2766]
["bitfinex","SOLUSD",1717477188052,26.91,166.29,166.25,128.2766]
["bitfinex","SOLUSD",1717477188473,29.135,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477188854,26.91,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477193078,6.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477195184,6.91,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717477196473,6.91,166.27,166.24,30.0]
["bitfinex","SOLUSD",1717477196858,2.2252,166.28,166.24,30.0]
["bitfinex","SOLUSD",1717477197174,6.91,166.25,166.24,30.0]
["bitfinex","SOLUSD",1717477197477,6.91,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717477200066,6.91,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717477200263,2.2253,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717477200495,4.449,166.33,166.25,2.2254]
["bitfinex","SOLUSD",1717477200669,6.91,166.28,166.25,2.2254]
["bitfinex","SOLUSD",1717477200868,2.2247,166.31,166.23,131.3614]
["bitfinex","SOLUSD",1717477201107,6.91,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477201266,6.91,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717477201591,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717477201770,6.91,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717477201971,4.4491,166.33,166.25,2.2254]
["bitfinex","SOLUSD",1717477202187,6.91,166.29,166.25,2.2254]
["bitfinex","SOLUSD",1717477202803,20.0,166.28,166.25,2.2254]
["bitfinex","SOLUSD",1717477203100,26.91,166.28,166.24,6.2933]
["bitfinex","SOLUSD",1717477203301,6.91,166.27,166.21,120.0]
["bitfinex","SOLUSD",1717477203602,20.0,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477203903,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477204266,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717477204708,6.91,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717477205062,6.91,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717477205976,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477206176,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477206723,6.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477207079,20.0,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477207505,6.64586398,166.37,166.26,2.2254]
["bitfinex","SOLUSD",1717477207506,2.2247,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717477207800,6.91,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477208175,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477208176,26.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477208396,26.91,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717477209191,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477211181,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477211413,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477211923,20.0,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477212082,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477222330,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477222743,6.91,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717477228351,6.2215,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717477228553,2.226,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717477228756,6.91,166.19,166.16,2.2266]
["bitfinex","SOLUSD",1717477229457,6.91,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717477229759,6.91,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477230461,6.91,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477230635,6.91,166.17,166.12,1.04075066]
["bitfinex","SOLUSD",1717477230973,6.91,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717477231258,6.91,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717477233739,6.91,166.15,166.1,6.1616]
["bitfinex","SOLUSD",1717477233956,6.91,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717477234361,6.91,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477234671,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477235443,6.91,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477236454,6.91,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477236791,20.0,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477237065,6.91,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477237276,20.0,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477238371,20.0,166.14,166.11,8.5716]
["bitfinex","SOLUSD",1717477238551,6.91,166.16,166.11,8.5716]
["bitfinex","SOLUSD",1717477238749,20.0,166.15,166.11,8.5716]
["bitfinex","SOLUSD",1717477240269,22.75977823,166.15,166.07,36.1374503]
["bitfinex","SOLUSD",1717477240472,6.91,166.14,166.08,7.08]
["bitfinex","SOLUSD",1717477240773,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477240941,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477241345,6.91,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477241782,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477244070,6.91,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477246568,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477250872,6.91,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477251380,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477252681,6.91,166.13,166.08,0.17]
["bitfinex","SOLUSD",1717477252682,6.91,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477252882,6.91,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477254176,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477254379,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477255981,6.91,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477256577,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477259292,6.91,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477260485,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717477260688,6.91,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477262684,2.2266,166.17,166.08,163.18]
["bitfinex","SOLUSD",1717477262892,20.0,166.18,166.12,6.91]
["bitfinex","SOLUSD",1717477263062,9.1365,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717477263263,20.0,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717477263661,6.91,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717477263889,6.91,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717477264590,6.91,166.14,166.09,120.0]
["bitfinex","SOLUSD",1717477264966,6.91,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717477265485,2.2275,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717477265686,2.2269,166.15,166.08,0.17]
["bitfinex","SOLUSD",1717477265869,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477266261,22.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477266468,22.75977823,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477266984,20.53287823,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477267689,20.53287823,166.15,166.08,0.17]
["bitfinex","SOLUSD",1717477267690,20.53287823,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477268563,20.53287823,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477270579,20.0,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477270891,6.91,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477272068,6.91,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477274587,6.91,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717477274796,6.91,166.09,166.07,2.2652503]
["bitfinex","SOLUSD",1717477275185,6.91,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717477275992,6.91,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717477276209,6.91,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477276371,6.1427,166.11,166.07,2.2653503]
["bitfinex","SOLUSD",1717477276570,6.91,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717477276892,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477277091,6.1427,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717477277092,8.3694,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717477277392,26.91,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477278185,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477278673,20.0,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477280401,6.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477281193,6.91,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477282686,20.0,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477282886,6.91,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477283086,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717477283611,6.91,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477283787,20.0,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477283986,26.91,166.14,166.08,120.0]
["bitfinex","SOLUSD",1717477284287,20.0,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477284501,6.91,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477284697,20.0,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477286682,20.0,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477287711,6.91,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717477287884,2.2264,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717477288085,10.5735,166.2,166.1,131.365]
["bitfinex","SOLUSD",1717477288086,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477288293,6.91,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477289105,2.2261,166.21,166.12,171.7106]
["bitfinex","SOLUSD",1717477289321,6.91,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717477289610,2.2261,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717477289611,26.91,166.19,166.16,2.2266]
["bitfinex","SOLUSD",1717477289904,6.91,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717477290107,6.91,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477290689,6.91,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477291103,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477291304,6.91,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477295108,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717477295308,6.91,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477295725,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477296235,20.0,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477296403,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477296602,20.0,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477298930,26.91,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477299225,9.1366,166.17,166.09,13.3659]
["bitfinex","SOLUSD",1717477299530,6.91,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717477300305,6.91,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477302225,6.91,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717477302739,36.5208,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717477303105,20.53287823,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477303438,20.53287823,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477303439,0.53287823,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477304143,22.75977823,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477304425,0.53287823,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477305209,6.91,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717477305413,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717477305414,6.91,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717477306332,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717477306535,6.91,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717477307421,22.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717477307729,6.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477307932,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477308103,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477308104,6.91,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717477308302,6.91,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477308303,26.91,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477308736,26.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477309434,26.91,166.12,166.07,0.0374503]
["bitfinex","SOLUSD",1717477309618,6.91,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717477315947,20.0,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717477316122,6.91,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717477317017,2.2272,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717477317219,6.91,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717477318115,6.91,166.1,166.07,2.2653503]
["bitfinex","SOLUSD",1717477318313,6.91,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717477318539,6.91,166.1,166.07,2.2653503]
["bitfinex","SOLUSD",1717477320244,6.91,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717477320630,6.91,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717477321356,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717477321553,6.91,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717477321722,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717477321928,6.91,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717477322631,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717477322841,6.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477323052,6.91,166.12,166.1,2.2274]
["bitfinex","SOLUSD",1717477323546,2.227,166.14,166.07,4.4933503]
["bitfinex","SOLUSD",1717477323547,6.91,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717477323755,20.0,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477326043,6.91,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717477326251,20.0,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477327250,2.2269,166.15,166.07,137.9330503]
["bitfinex","SOLUSD",1717477327450,6.91,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717477327821,20.0,166.13,166.1,2.2274]
["bitfinex","SOLUSD",1717477328242,6.91,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717477328444,6.91,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717477328624,20.0,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717477329061,6.91,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717477329232,20.0,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717477330754,26.91,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717477330929,6.91,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717477331339,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477331536,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477333267,6.91,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717477333564,6.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477334160,6.91,166.12,166.07,36.1574503]
["bitfinex","SOLUSD",1717477334161,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477334464,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477335271,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477335272,6.91,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477335573,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477335736,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477335933,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477336132,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477338562,6.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477338956,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717477338957,6.91,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717477340748,6.91,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717477340958,6.91,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717477340959,6.91,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717477342766,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717477342955,6.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477344850,6.91,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717477345058,6.91,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717477346965,2.2271,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717477347879,0.53287823,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717477348168,4.98707823,166.14,166.07,0.0374503]
["bitfinex","SOLUSD",1717477348472,6.91,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477349161,6.91,166.09,166.07,0.0374503]
["bitfinex","SOLUSD",1717477349389,6.91,166.09,166.07,2.2653503]
["bitfinex","SOLUSD",1717477351881,2.2273,166.12,166.07,2.2653503]
["bitfinex","SOLUSD",1717477352177,6.91,166.09,166.07,2.2653503]
["bitfinex","SOLUSD",1717477354270,20.0,166.13,166.07,0.0374503]
["bitfinex","SOLUSD",1717477354271,6.91,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477355074,26.91,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477357452,20.0,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477357657,26.91,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477360579,29.1378,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477360877,29.67067823,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477364180,29.1378,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477368779,36.58067823,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477369582,29.67067823,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477369759,64.11067823,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477374366,71.02067823,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477375790,63.5778,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477376485,70.4878,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477379602,74.9434,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477379764,75.1134,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477380182,74.9434,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477380384,70.4878,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477381802,81.7969,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477382408,74.9434,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477382576,75.2834,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477383075,75.1134,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477383379,74.9434,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477384999,61.1234,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477385194,74.9434,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477385695,75.1134,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477386097,126.7969,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477386307,126.9669,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477386607,81.9669,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477387294,74.9434,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477389700,75.2834,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477390197,75.1134,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477390578,74.9434,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477414933,61.1234,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477415101,95.6734,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477417314,102.3569,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477417918,111.2682,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477418117,111.4382,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477419626,117.6583,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717477419835,2.2286,166.02,165.99,6.5907]
["bitfinex","SOLUSD",1717477420017,6.91,166.01,165.99,6.5907]
["bitfinex","SOLUSD",1717477420323,6.91,166.01,165.99,6.2376]
["bitfinex","SOLUSD",1717477420704,6.91,166.0,165.98,9.84563146]
["bitfinex","SOLUSD",1717477420905,6.91,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477421417,9.139,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477421609,29.139,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477421806,26.91,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477422326,35.0,166.08,166.0,8.5774]
["bitfinex","SOLUSD",1717477422519,6.91,166.02,166.01,6.3486]
["bitfinex","SOLUSD",1717477422712,6.91,166.03,166.01,6.3486]
["bitfinex","SOLUSD",1717477422916,6.91,166.02,166.01,6.3486]
["bitfinex","SOLUSD",1717477423746,26.91,166.02,166.01,6.3486]
["bitfinex","SOLUSD",1717477424039,26.91,166.02,165.99,2.2289]
["bitfinex","SOLUSD",1717477424237,6.91,166.0,165.98,9.84563146]
["bitfinex","SOLUSD",1717477424446,6.91,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477424616,6.91,165.99,165.98,12.07473146]
["bitfinex","SOLUSD",1717477425429,2.2287,166.02,165.98,12.07473146]
["bitfinex","SOLUSD",1717477425613,6.91,166.01,165.99,6.3486]
["bitfinex","SOLUSD",1717477425813,20.0,166.0,165.99,6.3486]
["bitfinex","SOLUSD",1717477426217,2.2284,166.04,166.0,6.3336]
["bitfinex","SOLUSD",1717477426432,6.91,166.01,165.98,16.39323146]
["bitfinex","SOLUSD",1717477426627,20.0,166.0,165.98,16.39323146]
["bitfinex","SOLUSD",1717477426832,6.91,166.0,165.98,16.39323146]
["bitfinex","SOLUSD",1717477427415,6.91,166.0,165.98,18.62233146]
["bitfinex","SOLUSD",1717477427750,2.2286,166.02,165.98,16.39323146]
["bitfinex","SOLUSD",1717477428042,6.91,166.0,165.98,16.39323146]
["bitfinex","SOLUSD",1717477428238,0.53287823,166.07,165.98,9.84563146]
["bitfinex","SOLUSD",1717477428540,9.139,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477428738,6.91,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477429430,26.91,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477431539,29.139,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477432029,20.0,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477432839,26.91,165.99,165.98,9.84563146]
["bitfinex","SOLUSD",1717477433210,26.91,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477436439,6.91,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477436635,26.91,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477437136,20.0,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477437335,26.91,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477437644,20.0,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477437834,26.91,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477438144,20.0,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477438323,26.91,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477438930,20.0,165.99,165.98,9.40298426]
["bitfinex","SOLUSD",1717477439815,20.0,165.99,165.98,11.63208426]
["bitfinex","SOLUSD",1717477440020,6.91,166.01,165.98,11.63208426]
["bitfinex","SOLUSD",1717477440332,20.0,166.0,165.98,11.63208426]
["bitfinex","SOLUSD",1717477440946,20.0,166.0,165.98,18.21918426]
["bitfinex","SOLUSD",1717477441837,20.0,166.0,165.98,15.99008426]
["bitfinex","SOLUSD",1717477442236,20.0,166.0,165.98,18.21918426]
["bitfinex","SOLUSD",1717477443265,20.0,166.01,165.99,2.2289]
["bitfinex","SOLUSD",1717477444083,6.91,166.02,165.99,8.894]
["bitfinex","SOLUSD",1717477444244,20.0,166.01,165.99,8.894]
["bitfinex","SOLUSD",1717477444445,20.0,166.01,165.99,6.665]
["bitfinex","SOLUSD",1717477444771,20.0,166.01,165.99,8.894]
["bitfinex","SOLUSD",1717477445074,20.0,166.01,165.99,6.665]
["bitfinex","SOLUSD",1717477445267,9.1386,166.02,165.98,11.63208426]
["bitfinex","SOLUSD",1717477445770,20.0,166.01,165.98,11.63208426]
["bitfinex","SOLUSD",1717477446074,20.0,166.01,165.99,2.229]
["bitfinex","SOLUSD",1717477446242,9.1386,166.02,165.98,18.00318426]
["bitfinex","SOLUSD",1717477446782,20.0,166.01,165.99,2.229]
["bitfinex","SOLUSD",1717477447267,6.91,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717477447476,20.0,166.01,165.99,2.229]
["bitfinex","SOLUSD",1717477447771,6.91,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717477447945,9.1385,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717477448145,20.0,166.02,165.99,2.229]
["bitfinex","SOLUSD",1717477448339,20.0,166.02,165.99,2.6105394]
["bitfinex","SOLUSD",1717477450165,22.2286,166.02,165.99,0.3815394]
["bitfinex","SOLUSD",1717477451579,29.1386,166.02,165.99,0.3815394]
["bitfinex","SOLUSD",1717477451782,6.91,166.01,165.99,0.3815394]
["bitfinex","SOLUSD",1717477453968,20.0,166.02,165.99,2.6105394]
["bitfinex","SOLUSD",1717477454155,6.91,166.01,165.99,2.6105394]
["bitfinex","SOLUSD",1717477455268,2.2285,166.03,165.99,2.6105394]
["bitfinex","SOLUSD",1717477455470,6.91,166.02,165.99,2.6105394]
["bitfinex","SOLUSD",1717477455657,20.0,166.01,165.99,2.6105394]
["bitfinex","SOLUSD",1717477456483,20.0,166.01,165.99,0.3815394]
["bitfinex","SOLUSD",1717477456788,6.91,166.03,166.0,2.2288]
["bitfinex","SOLUSD",1717477456961,2.2284,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717477457162,2.2284,166.04,166.0,6.5902]
["bitfinex","SOLUSD",1717477457363,2.2284,166.04,166.0,8.8191]
["bitfinex","SOLUSD",1717477457566,9.1384,166.04,166.0,8.8191]
["bitfinex","SOLUSD",1717477457768,20.0,166.03,166.0,6.5902]
["bitfinex","SOLUSD",1717477458371,9.1382,166.05,165.99,13.3030394]
["bitfinex","SOLUSD",1717477458569,20.0,166.04,166.01,8.2402]
["bitfinex","SOLUSD",1717477459757,20.0,166.04,166.0,6.91]
["bitfinex","SOLUSD",1717477459959,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717477460164,9.138,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717477460364,9.138,166.07,166.03,6.0115]
["bitfinex","SOLUSD",1717477461178,9.138,166.07,166.03,8.2399]
["bitfinex","SOLUSD",1717477461368,20.0,166.06,166.03,8.2399]
["bitfinex","SOLUSD",1717477461571,6.91,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717477461768,35.0,166.08,166.03,6.91]
["bitfinex","SOLUSD",1717477462042,35.0,166.08,166.06,6.35]
["bitfinex","SOLUSD",1717477462369,35.0,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717477463268,35.0,166.08,166.07,25.1894]
["bitfinex","SOLUSD",1717477463468,35.0,166.08,166.07,32.0994]
["bitfinex","SOLUSD",1717477463672,35.0,166.08,166.07,32.4809394]
["bitfinex","SOLUSD",1717477464180,35.0,166.08,166.07,43.9607394]
["bitfinex","SOLUSD",1717477464889,35.0,166.08,166.07,52.8726394]
["bitfinex","SOLUSD",1717477465669,35.0,166.08,166.07,95.9026394]
["bitfinex","SOLUSD",1717477465875,35.0,166.08,166.07,115.9026394]
["bitfinex","SOLUSD",1717477466073,11.6668,166.08,166.07,115.9026394]
["bitfinex","SOLUSD",1717477466372,11.6668,166.08,166.07,108.9926394]
["bitfinex","SOLUSD",1717477467580,11.6668,166.08,166.07,115.9026394]
["bitfinex","SOLUSD",1717477467990,8.65280994,166.08,166.07,115.9026394]
["bitfinex","SOLUSD",1717477468500,6.4056,166.24,166.16,2.2266]
["bitfinex","SOLUSD",1717477468669,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477468998,2.226,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717477469365,6.91,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717477469569,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477470481,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717477470988,2.2259,166.23,166.15,42.48]
["bitfinex","SOLUSD",1717477471198,6.91,166.22,166.18,2.2263]
["bitfinex","SOLUSD",1717477471572,20.0,166.21,166.18,2.2263]
["bitfinex","SOLUSD",1717477472378,6.91,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717477472599,6.91,166.23,166.17,6.91]
["bitfinex","SOLUSD",1717477473090,6.91,166.23,166.18,13.2282]
["bitfinex","SOLUSD",1717477473294,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717477473504,6.91,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717477475281,20.0,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477475708,6.91,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717477476111,20.0,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477476283,22.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717477476491,20.0,166.24,166.19,13.4019]
["bitfinex","SOLUSD",1717477478211,20.0,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477479093,20.0,166.24,166.17,120.0]
["bitfinex","SOLUSD",1717477479094,2.227,166.15,166.09,2.2275]
["bitfinex","SOLUSD",1717477479298,6.91,166.14,166.1,30.0]
["bitfinex","SOLUSD",1717477479607,2.2272,166.13,166.07,2.6093394]
["bitfinex","SOLUSD",1717477479806,2.2267,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717477480021,6.91,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717477480229,20.0,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717477480706,20.0,166.15,166.11,8.6184]
["bitfinex","SOLUSD",1717477480907,6.91,166.15,166.11,8.6184]
["bitfinex","SOLUSD",1717477481095,6.91,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717477481497,6.91,166.15,166.11,8.6183]
["bitfinex","SOLUSD",1717477481793,2.2266,166.17,166.11,6.391]
["bitfinex","SOLUSD",1717477482119,6.4225,166.21,166.11,6.391]
["bitfinex","SOLUSD",1717477482298,6.91,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717477482619,2.2263,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717477482798,6.91,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717477483203,20.0,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717477483504,20.0,166.17,166.12,15.662]
["bitfinex","SOLUSD",1717477483711,20.0,166.17,166.12,8.752]
["bitfinex","SOLUSD",1717477483901,20.0,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717477484102,20.0,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717477484420,26.91,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717477484804,20.0,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717477485305,20.0,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717477486343,20.0,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717477488304,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477488817,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717477489024,2.2261,166.21,166.16,8.5514]
["bitfinex","SOLUSD",1717477489229,22.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717477489410,10.8291,166.25,166.16,13.2347]
["bitfinex","SOLUSD",1717477489612,20.0,166.24,166.16,13.2347]
["bitfinex","SOLUSD",1717477489814,6.91,166.22,166.16,13.2347]
["bitfinex","SOLUSD",1717477490014,9.136,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717477490215,20.0,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717477490530,22.2261,166.21,166.16,15.4614]
["bitfinex","SOLUSD",1717477491033,2.2262,166.2,166.16,6.3247]
["bitfinex","SOLUSD",1717477491229,26.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477491733,20.0,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477491914,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717477492430,2.226,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717477492612,6.91,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717477492823,20.0,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477493026,9.1361,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717477493220,20.0,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477493731,9.1361,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717477494242,20.0,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477494912,9.1361,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717477495116,20.0,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477496733,26.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477498140,20.0,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477499621,20.0,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717477500231,20.0,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477501039,2.2258,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717477501231,6.91,166.23,166.16,6.91]
["bitfinex","SOLUSD",1717477501744,9.1359,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717477502048,9.1357,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717477502217,9.1357,166.24,166.19,8.8852]
["bitfinex","SOLUSD",1717477502420,9.1357,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717477502421,20.0,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717477503122,20.0,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477503322,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477503725,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717477504641,6.91,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717477504849,6.91,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717477505024,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717477505219,6.91,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717477505646,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477505856,6.91,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477506047,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477506215,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717477506545,6.91,166.3,166.26,8.3587]
["bitfinex","SOLUSD",1717477506744,13.3461,166.35,166.26,8.3587]
["bitfinex","SOLUSD",1717477506745,20.0,166.29,166.26,8.3587]
["bitfinex","SOLUSD",1717477506933,6.91,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717477507120,6.91,166.3,166.26,8.3587]
["bitfinex","SOLUSD",1717477507445,2.2245,166.33,166.27,8.5286]
["bitfinex","SOLUSD",1717477507630,6.91,166.31,166.27,8.5286]
["bitfinex","SOLUSD",1717477508221,6.91,166.31,166.27,8.3586]
["bitfinex","SOLUSD",1717477508423,9.1349,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477508755,6.91,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477509119,6.91,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477509319,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717477509728,6.91,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477510919,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717477511249,6.91,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717477514745,2.28317548,166.31,166.22,22.5748]
["bitfinex","SOLUSD",1717477515060,6.91,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717477515247,9.1355,166.25,166.2,8.4335]
["bitfinex","SOLUSD",1717477515560,6.91,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717477515860,6.91,166.22,166.16,6.2074]
["bitfinex","SOLUSD",1717477516165,6.91,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717477516646,6.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717477517034,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477517241,6.91,166.2,166.16,6.2074]
["bitfinex","SOLUSD",1717477517242,6.91,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477517846,6.91,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717477518743,6.91,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717477518942,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717477519153,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717477519355,20.0,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717477519561,2.2257,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717477519745,6.91,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717477519945,2.2257,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717477519946,6.91,166.21,166.19,2.2262]
["bitfinex","SOLUSD",1717477520354,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477521865,6.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717477523737,6.91,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717477524268,4.4503,166.28,166.17,120.0]
["bitfinex","SOLUSD",1717477524436,6.91,166.23,166.18,0.34]
["bitfinex","SOLUSD",1717477524636,20.0,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717477524943,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477525144,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477525853,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717477526056,6.91,166.21,166.16,42.2624]
["bitfinex","SOLUSD",1717477526254,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717477526470,6.91,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717477526654,6.91,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717477527165,6.91,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717477527852,6.91,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717477529771,6.91,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717477530169,20.0,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717477532779,20.0,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717477532956,2.2255,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477533155,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717477533371,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477533578,6.91,166.24,166.18,124.4528]
["bitfinex","SOLUSD",1717477533751,6.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477534257,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477534668,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477535175,6.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477537173,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477537676,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477538686,6.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477539662,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477539861,6.91,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717477540067,6.91,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717477540277,20.0,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717477541296,20.0,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717477541457,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477541992,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717477542289,4.4496,166.31,166.22,6.578]
["bitfinex","SOLUSD",1717477542290,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477542964,6.91,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717477544288,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717477544457,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477545659,22.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477545865,6.91,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717477546279,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717477546486,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717477546794,6.91,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717477547105,6.91,166.31,166.25,127.08]
["bitfinex","SOLUSD",1717477547987,6.91,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717477548563,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717477548788,6.91,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717477548992,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717477549370,6.91,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717477549787,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717477549978,6.91,166.32,166.28,8.7851]
["bitfinex","SOLUSD",1717477550290,20.0,166.31,166.28,8.7851]
["bitfinex","SOLUSD",1717477550666,20.0,166.31,166.29,2.225]
["bitfinex","SOLUSD",1717477552089,2.2243,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717477552278,6.91,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717477552760,20.0,166.33,166.29,8.6426]
["bitfinex","SOLUSD",1717477552965,20.0,166.33,166.3,0.17]
["bitfinex","SOLUSD",1717477553167,26.91,166.33,166.29,8.4726]
["bitfinex","SOLUSD",1717477553468,29.1345,166.33,166.29,6.2477]
["bitfinex","SOLUSD",1717477553772,22.2245,166.33,166.29,8.4727]
["bitfinex","SOLUSD",1717477553973,20.0,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477554290,20.0,166.32,166.3,8.4933]
["bitfinex","SOLUSD",1717477554495,9.1343,166.34,166.3,8.4933]
["bitfinex","SOLUSD",1717477554791,20.0,166.33,166.3,8.4933]
["bitfinex","SOLUSD",1717477555997,20.0,166.33,166.3,6.2685]
["bitfinex","SOLUSD",1717477556184,20.0,166.33,166.29,122.2249]
["bitfinex","SOLUSD",1717477556185,6.91,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717477558887,20.0,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717477559087,6.91,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477559291,20.0,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717477559902,2.2244,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717477560082,6.91,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477560403,20.0,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717477560601,20.0,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717477561009,6.91,166.31,166.29,2.2249]
["bitfinex","SOLUSD",1717477563384,20.0,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717477563599,6.91,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717477569610,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717477569785,6.91,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717477569991,2.2244,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717477570492,6.91,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717477570724,6.91,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477570928,2.2242,166.35,166.28,120.17]
["bitfinex","SOLUSD",1717477571133,6.91,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717477571511,20.0,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477572019,2.2243,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717477572195,9.1343,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717477572616,26.91,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477573212,26.91,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717477573415,6.91,166.32,166.28,2.3951]
["bitfinex","SOLUSD",1717477573617,6.91,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717477575130,6.91,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717477577530,20.0,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477577734,20.0,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717477579044,6.91,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477579218,20.0,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717477580308,20.0,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717477580640,26.91,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717477583418,22.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717477583628,22.2246,166.32,166.22,8.9035]
["bitfinex","SOLUSD",1717477583629,6.91,166.28,166.22,51.6611]
["bitfinex","SOLUSD",1717477583828,20.0,166.31,166.21,6.0313]
["bitfinex","SOLUSD",1717477584128,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477584516,6.91,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717477584918,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717477585130,6.91,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717477585713,6.91,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717477586138,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717477586319,6.91,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717477587024,6.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477587234,6.91,166.24,166.19,4.4525]
["bitfinex","SOLUSD",1717477587423,6.91,166.24,166.2,0.34]
["bitfinex","SOLUSD",1717477588628,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717477589038,6.91,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717477589541,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477590042,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477591347,6.91,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717477591822,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717477592019,6.91,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717477592218,6.91,166.21,166.18,2.2263]
["bitfinex","SOLUSD",1717477592422,6.91,166.21,166.16,36.08]
["bitfinex","SOLUSD",1717477592932,6.91,166.21,166.19,2.2262]
["bitfinex","SOLUSD",1717477593943,2.2257,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717477594248,6.91,166.21,166.19,2.2262]
["bitfinex","SOLUSD",1717477594932,6.91,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717477595339,6.91,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717477596425,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477597256,6.91,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717477598256,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477600754,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477603238,6.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477603956,22.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717477604131,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477605156,22.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717477605353,22.2252,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717477605547,22.2252,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717477606063,6.91,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717477606233,6.91,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717477608057,22.2252,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717477608366,6.91,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717477609264,6.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477610430,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477612848,22.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717477612849,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477613047,6.91,166.23,166.2,2.3961]
["bitfinex","SOLUSD",1717477613252,6.91,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717477613965,6.91,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717477614554,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477614864,6.91,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717477618468,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477618766,22.2253,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717477618970,6.91,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717477620775,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477621072,22.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717477621575,6.91,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717477621751,22.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717477621949,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477622947,22.2253,166.27,166.21,0.17]
["bitfinex","SOLUSD",1717477623168,6.91,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717477623369,6.91,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717477623649,6.91,166.26,166.21,4.622]
["bitfinex","SOLUSD",1717477623849,49.3724,166.32,166.21,4.622]
["bitfinex","SOLUSD",1717477623850,6.16,166.32,166.26,4.4506]
["bitfinex","SOLUSD",1717477624062,2.2246,166.32,166.27,2.2251]
["bitfinex","SOLUSD",1717477624455,6.91,166.3,166.27,2.2251]
["bitfinex","SOLUSD",1717477624653,6.91,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717477624872,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717477625356,6.91,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717477625553,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717477625554,6.91,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717477625791,6.91,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717477625960,6.91,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477626592,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717477626879,6.91,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477628480,6.91,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717477628670,6.91,166.25,166.22,2.2258]
["bitfinex","SOLUSD",1717477628853,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717477629057,6.91,166.23,166.18,126.1977]
["bitfinex","SOLUSD",1717477629378,6.91,166.23,166.18,162.2777]
["bitfinex","SOLUSD",1717477629579,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477631696,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717477632373,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717477633082,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717477633289,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477633489,6.1707,166.3,166.19,162.99]
["bitfinex","SOLUSD",1717477633787,6.91,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717477634158,20.0,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717477635584,6.91,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717477635765,6.91,166.23,166.19,0.34]
["bitfinex","SOLUSD",1717477635965,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717477637564,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477638681,20.0,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717477638879,6.91,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717477639295,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717477639498,6.91,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477640503,6.91,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477641072,6.91,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717477641293,20.0,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477641501,20.0,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477642293,20.0,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717477643502,20.0,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717477644181,6.91,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717477651280,2.2251,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717477651484,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477651707,2.2251,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717477651891,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477652398,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477652607,6.91,166.27,166.23,0.34]
["bitfinex","SOLUSD",1717477652915,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477653096,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477653898,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477654104,6.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477654627,6.91,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717477654985,6.91,166.29,166.25,2.2254]
["bitfinex","SOLUSD",1717477655988,6.91,166.28,166.25,2.2254]
["bitfinex","SOLUSD",1717477656590,2.2249,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717477658708,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717477659224,2.225,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477659899,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717477661731,6.91,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717477667227,6.91,166.27,166.22,0.34]
["bitfinex","SOLUSD",1717477667400,6.91,166.26,166.22,0.34]
["bitfinex","SOLUSD",1717477667804,6.91,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717477669124,6.91,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717477672838,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477675432,6.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477680150,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717477681519,6.91,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477683040,2.2251,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717477683759,6.91,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477684127,20.0,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717477684845,6.91,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717477685373,20.0,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717477689152,20.0,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717477689450,2.2249,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717477689954,6.91,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477696655,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717477696856,6.91,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717477699733,6.91,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477700758,2.2248,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717477700950,6.91,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477701759,6.91,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717477703447,2.2248,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717477703655,6.91,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717477704158,20.0,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477704640,6.1484,166.34,166.26,0.17]
["bitfinex","SOLUSD",1717477704852,6.91,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717477705047,6.91,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477705455,9.1344,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717477705959,6.91,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477706264,20.0,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717477706450,9.1344,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717477706647,9.1344,166.34,166.31,1.42084305]
["bitfinex","SOLUSD",1717477706648,20.0,166.33,166.31,1.42084305]
["bitfinex","SOLUSD",1717477707463,20.0,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717477708367,20.0,166.33,166.29,122.2249]
["bitfinex","SOLUSD",1717477708670,6.91,166.33,166.29,8.7981]
["bitfinex","SOLUSD",1717477708855,20.0,166.32,166.29,8.7981]
["bitfinex","SOLUSD",1717477711245,2.2244,166.34,166.3,0.34]
["bitfinex","SOLUSD",1717477711246,6.91,166.33,166.3,0.34]
["bitfinex","SOLUSD",1717477711446,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717477711748,2.224,166.37,166.3,0.34]
["bitfinex","SOLUSD",1717477711749,2.2246,166.32,166.24,6.677]
["bitfinex","SOLUSD",1717477712051,6.91,166.29,166.27,2.2251]
["bitfinex","SOLUSD",1717477712255,6.91,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717477712963,6.91,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477713860,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717477714064,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717477714371,6.91,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717477714575,6.91,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717477715082,6.91,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717477715371,6.91,166.28,166.26,2.2253]
["bitfinex","SOLUSD",1717477715670,6.91,166.28,166.25,2.3955]
["bitfinex","SOLUSD",1717477716772,6.91,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717477718473,6.91,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477719072,6.91,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717477719273,20.0,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717477719446,8.64627548,166.28,166.17,37.11191994]
["bitfinex","SOLUSD",1717477719649,6.91,166.23,166.18,0.9290622]
["bitfinex","SOLUSD",1717477719960,6.676,166.27,166.17,2.2266]
["bitfinex","SOLUSD",1717477719961,6.91,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717477720673,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477723753,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717477723956,6.91,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717477724177,20.0,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477724369,20.0,166.21,166.17,2.3965]
["bitfinex","SOLUSD",1717477725278,20.0,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477728685,26.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477732788,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477733891,6.91,166.21,166.17,2.3965]
["bitfinex","SOLUSD",1717477734077,6.91,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717477736992,6.91,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717477737175,2.2262,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717477737502,6.91,166.17,166.16,0.34]
["bitfinex","SOLUSD",1717477740296,6.91,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717477740790,6.91,166.18,166.16,2.5667]
["bitfinex","SOLUSD",1717477742094,6.91,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717477742269,6.73497548,166.23,166.16,0.34]
["bitfinex","SOLUSD",1717477742476,6.91,166.19,166.16,2.5666]
["bitfinex","SOLUSD",1717477742888,20.0,166.18,166.16,2.5666]
["bitfinex","SOLUSD",1717477743973,20.0,166.18,166.15,120.0]
["bitfinex","SOLUSD",1717477743974,20.0,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477744215,26.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477744797,20.0,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717477744989,6.91,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717477746584,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477746793,2.2263,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717477747000,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477749884,6.91,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717477751812,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477752108,6.91,166.19,166.15,122.2268]
["bitfinex","SOLUSD",1717477752285,20.0,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717477752798,6.91,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717477752999,2.2262,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717477753203,6.91,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717477755308,6.91,166.18,166.14,2.397]
["bitfinex","SOLUSD",1717477755493,6.91,166.17,166.14,2.397]
["bitfinex","SOLUSD",1717477755694,6.91,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717477756310,6.91,166.16,166.15,0.17]
["bitfinex","SOLUSD",1717477756498,6.91,166.16,166.14,2.397]
["bitfinex","SOLUSD",1717477757405,6.91,166.16,166.15,2.2269]
["bitfinex","SOLUSD",1717477757726,6.91,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717477757888,6.91,166.15,166.14,2.2269]
["bitfinex","SOLUSD",1717477759010,6.91,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717477760319,6.91,166.16,166.15,2.2269]
["bitfinex","SOLUSD",1717477760690,6.91,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717477761315,6.91,166.16,166.15,2.2269]
["bitfinex","SOLUSD",1717477768216,20.0,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717477768217,8.68,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477768393,6.91,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717477768795,6.91,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717477770320,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717477770321,6.91,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717477776727,6.91,166.16,166.15,2.2268]
["bitfinex","SOLUSD",1717477777235,6.4993,166.15,166.11,13.3644]
["bitfinex","SOLUSD",1717477777414,27.64,166.16,166.09,120.0]
["bitfinex","SOLUSD",1717477777612,20.0,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717477777819,6.91,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717477778042,6.91,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477778335,6.91,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717477780331,6.4993,166.19,166.11,2.2273]
["bitfinex","SOLUSD",1717477780512,6.91,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717477781446,6.91,166.12,166.07,0.3815394]
["bitfinex","SOLUSD",1717477781746,6.91,166.1,166.09,2.2276]
["bitfinex","SOLUSD",1717477781916,6.91,166.1,166.07,2.6093394]
["bitfinex","SOLUSD",1717477782531,6.91,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717477784931,6.91,166.1,166.07,2.6094394]
["bitfinex","SOLUSD",1717477786331,6.91,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717477786942,6.91,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717477787317,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717477787318,20.0,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717477787523,6.91,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717477787724,20.0,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717477791840,20.0,166.11,166.07,2.6094394]
["bitfinex","SOLUSD",1717477792046,26.91,166.11,166.07,2.6094394]
["bitfinex","SOLUSD",1717477793945,20.0,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717477797248,20.0,166.11,166.07,0.3815394]
["bitfinex","SOLUSD",1717477797431,26.91,166.11,166.07,2.6094394]
["bitfinex","SOLUSD",1717477798647,20.0,166.11,166.07,2.6094394]
["bitfinex","SOLUSD",1717477798837,6.91,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717477799029,6.91,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717477799336,2.2271,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717477799537,6.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477799737,20.0,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717477800449,6.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477800653,20.0,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717477802759,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717477803065,9.137,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477803236,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717477803443,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477804266,20.0,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477804761,4.4531,166.18,166.08,7.08]
["bitfinex","SOLUSD",1717477804762,2.2268,166.16,166.11,2.5674]
["bitfinex","SOLUSD",1717477805070,6.91,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717477805251,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717477805566,2.2266,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717477805771,6.91,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717477808745,2.2266,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717477808969,6.91,166.15,166.13,0.17]
["bitfinex","SOLUSD",1717477812072,6.91,166.15,166.13,2.397]
["bitfinex","SOLUSD",1717477812394,6.91,166.16,166.13,2.397]
["bitfinex","SOLUSD",1717477812854,20.0,166.15,166.13,2.397]
["bitfinex","SOLUSD",1717477815064,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717477815276,6.91,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717477815569,2.2264,166.19,166.13,120.17]
["bitfinex","SOLUSD",1717477815776,6.91,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477815968,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477816154,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477817377,6.91,166.18,166.14,0.17]
["bitfinex","SOLUSD",1717477817378,6.91,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717477817954,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477818882,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717477819072,6.91,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477819386,26.91,166.18,166.14,2.397]
["bitfinex","SOLUSD",1717477819558,6.91,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717477819757,22.2265,166.18,166.1,131.1374]
["bitfinex","SOLUSD",1717477819758,6.91,166.16,166.12,2.5672]
["bitfinex","SOLUSD",1717477819978,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717477820258,6.91,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717477820472,31.1327,166.18,166.08,120.0]
["bitfinex","SOLUSD",1717477820473,6.91,166.12,166.08,120.0]
["bitfinex","SOLUSD",1717477820654,4.454,166.14,166.08,120.0]
["bitfinex","SOLUSD",1717477820859,6.91,166.1,166.08,122.2278]
["bitfinex","SOLUSD",1717477821872,6.91,166.1,166.09,2.2277]
["bitfinex","SOLUSD",1717477822075,6.91,166.11,166.09,2.2277]
["bitfinex","SOLUSD",1717477824181,6.91,166.11,166.08,120.0]
["bitfinex","SOLUSD",1717477824378,6.91,166.09,166.07,0.3815394]
["bitfinex","SOLUSD",1717477824581,2.2275,166.11,166.07,0.3815394]
["bitfinex","SOLUSD",1717477824773,6.91,166.08,166.07,0.3815394]
["bitfinex","SOLUSD",1717477824959,6.91,166.08,166.07,0.5515394]
["bitfinex","SOLUSD",1717477826779,6.91,166.09,166.07,2.7794394]
["bitfinex","SOLUSD",1717477826977,2.2271,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717477827291,17.4283,166.17,166.07,120.5515394]
["bitfinex","SOLUSD",1717477827292,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477827659,20.0,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477829393,6.91,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717477829903,20.0,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717477830894,20.0,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477831086,26.91,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477831866,20.0,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717477832187,6.91,166.13,166.1,0.17]
["bitfinex","SOLUSD",1717477832367,6.91,166.14,166.1,2.3975]
["bitfinex","SOLUSD",1717477832566,2.2267,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717477832875,26.91,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717477833198,20.0,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717477833500,6.91,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717477834491,2.2264,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717477834691,6.91,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717477835081,20.0,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717477835391,20.0,166.16,166.15,2.2269]
["bitfinex","SOLUSD",1717477837112,2.2264,166.19,166.15,2.2269]
["bitfinex","SOLUSD",1717477837310,6.91,166.18,166.15,0.17]
["bitfinex","SOLUSD",1717477837611,6.91,166.18,166.15,2.3969]
["bitfinex","SOLUSD",1717477837808,20.0,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717477839179,26.91,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717477839400,26.91,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717477840487,26.91,166.17,166.14,2.567]
["bitfinex","SOLUSD",1717477840811,26.91,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717477842015,26.91,166.17,166.14,2.5669]
["bitfinex","SOLUSD",1717477844193,20.0,166.17,166.14,2.5669]
["bitfinex","SOLUSD",1717477844490,6.91,166.18,166.14,2.5669]
["bitfinex","SOLUSD",1717477844686,20.0,166.17,166.14,2.5669]
["bitfinex","SOLUSD",1717477845212,20.0,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717477847011,9.1364,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477847195,20.0,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477847400,26.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477848207,20.0,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477848416,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477848617,20.0,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717477848812,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477849317,20.0,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717477850612,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477850992,9.1364,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717477851195,20.0,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477852324,20.0,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717477853526,20.0,166.18,166.16,2.3967]
["bitfinex","SOLUSD",1717477853731,6.91,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717477854029,20.0,166.18,166.16,0.17]
["bitfinex","SOLUSD",1717477854407,20.0,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717477857817,9.1363,166.19,166.16,0.34]
["bitfinex","SOLUSD",1717477858003,20.0,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717477860302,22.2266,166.18,166.16,0.34]
["bitfinex","SOLUSD",1717477860505,9.1366,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717477860905,6.91,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717477861229,6.91,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717477862031,29.1365,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717477862207,26.91,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717477862529,26.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717477864043,20.0,166.18,166.16,2.5667]
["bitfinex","SOLUSD",1717477864341,20.0,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717477865033,9.1362,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477865202,20.0,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717477865712,20.0,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717477865917,2.2261,166.21,166.16,2.3967]
["bitfinex","SOLUSD",1717477866114,9.1362,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717477866318,20.0,166.19,166.17,0.17]
["bitfinex","SOLUSD",1717477866943,2.2262,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717477867149,9.1362,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717477867612,20.0,166.19,166.17,0.17]
["bitfinex","SOLUSD",1717477869921,26.91,166.19,166.17,0.17]
["bitfinex","SOLUSD",1717477870425,26.91,166.19,166.16,2.5667]
["bitfinex","SOLUSD",1717477870648,26.91,166.19,166.16,2.3967]
["bitfinex","SOLUSD",1717477875420,26.91,166.19,166.16,122.3967]
["bitfinex","SOLUSD",1717477875819,20.0,166.19,166.16,122.3967]
["bitfinex","SOLUSD",1717477876019,20.0,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717477880958,20.0,166.19,166.16,122.3967]
["bitfinex","SOLUSD",1717477884548,20.0,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717477884741,6.91,166.2,166.18,0.17]
["bitfinex","SOLUSD",1717477885130,6.91,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717477885331,20.0,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717477885733,6.91,166.2,166.17,0.34]
["bitfinex","SOLUSD",1717477886235,20.0,166.19,166.17,0.34]
["bitfinex","SOLUSD",1717477886471,20.0,166.19,166.17,2.5666]
["bitfinex","SOLUSD",1717477887831,9.1361,166.21,166.17,2.5666]
["bitfinex","SOLUSD",1717477888033,20.0,166.2,166.17,2.5666]
["bitfinex","SOLUSD",1717477890258,20.0,166.19,166.17,2.5666]
["bitfinex","SOLUSD",1717477890459,9.1361,166.21,166.17,2.5666]
["bitfinex","SOLUSD",1717477890637,20.0,166.2,166.17,2.5666]
["bitfinex","SOLUSD",1717477898667,9.1361,166.21,166.17,2.5666]
["bitfinex","SOLUSD",1717477899049,20.0,166.2,166.17,2.5666]
["bitfinex","SOLUSD",1717477899267,9.1361,166.21,166.17,2.5666]
["bitfinex","SOLUSD",1717477899573,20.0,166.2,166.17,2.5666]
["bitfinex","SOLUSD",1717477899763,20.0,166.19,166.17,2.5666]
["bitfinex","SOLUSD",1717477899963,9.1361,166.21,166.17,2.5666]
["bitfinex","SOLUSD",1717477900143,20.0,166.2,166.17,2.5666]
["bitfinex","SOLUSD",1717477901264,2.2259,166.23,166.18,120.0]
["bitfinex","SOLUSD",1717477901465,2.2259,166.23,166.19,0.34]
["bitfinex","SOLUSD",1717477901665,9.1359,166.23,166.19,0.34]
["bitfinex","SOLUSD",1717477902047,2.2257,166.24,166.2,120.0]
["bitfinex","SOLUSD",1717477902246,6.91,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717477902448,2.2257,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717477902660,9.1357,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717477902869,2.2257,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717477903049,9.1357,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717477903254,20.0,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717477903450,2.2255,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717477903668,6.91,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717477904361,9.1357,166.24,166.21,0.34]
["bitfinex","SOLUSD",1717477904876,20.0,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717477905568,26.91,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717477908164,20.0,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717477908365,6.91,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717477913880,9.1358,166.23,166.21,0.17]
["bitfinex","SOLUSD",1717477914065,6.91,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717477914264,6.91,166.21,166.2,0.34]
["bitfinex","SOLUSD",1717477917992,6.91,166.21,166.2,2.5662]
["bitfinex","SOLUSD",1717477919497,6.91,166.22,166.2,2.5662]
["bitfinex","SOLUSD",1717477922494,6.91,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717477922697,6.91,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717477922999,6.91,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717477923173,6.91,166.21,166.19,2.2262]
["bitfinex","SOLUSD",1717477923569,2.2257,166.24,166.18,36.25]
["bitfinex","SOLUSD",1717477923772,6.91,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717477925505,6.91,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717477925684,20.0,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717477925894,20.0,166.22,166.19,122.3963]
["bitfinex","SOLUSD",1717477931411,20.0,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717477941824,9.1358,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717477942196,20.0,166.22,166.2,0.17]
["bitfinex","SOLUSD",1717477945397,6.91,166.24,166.2,0.17]
["bitfinex","SOLUSD",1717477945603,20.0,166.23,166.2,0.17]
["bitfinex","SOLUSD",1717477945804,20.0,166.23,166.2,2.3961]
["bitfinex","SOLUSD",1717477946140,20.0,166.23,166.21,0.17]
["bitfinex","SOLUSD",1717477947561,2.2254,166.26,166.21,120.17]
["bitfinex","SOLUSD",1717477947762,2.2254,166.26,166.22,2.3959]
["bitfinex","SOLUSD",1717477947763,9.1354,166.26,166.22,2.3959]
["bitfinex","SOLUSD",1717477947922,2.2254,166.26,166.22,2.3959]
["bitfinex","SOLUSD",1717477948255,9.1354,166.26,166.22,2.3959]
["bitfinex","SOLUSD",1717477948453,9.1354,166.26,166.23,0.17]
["bitfinex","SOLUSD",1717477948615,20.0,166.25,166.23,0.17]
["bitfinex","SOLUSD",1717477951123,9.1354,166.26,166.23,0.17]
["bitfinex","SOLUSD",1717477951436,20.0,166.25,166.23,0.17]
["bitfinex","SOLUSD",1717477952313,6.91,166.26,166.22,2.5658]
["bitfinex","SOLUSD",1717477952514,20.0,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717477952812,20.0,166.25,166.22,0.34]
["bitfinex","SOLUSD",1717477952813,2.2249,166.3,166.25,122.2254]
["bitfinex","SOLUSD",1717477953023,2.225,166.29,166.26,0.34]
["bitfinex","SOLUSD",1717477953419,6.91,166.3,166.26,0.34]
["bitfinex","SOLUSD",1717477953840,6.91,166.31,166.26,2.5653]
["bitfinex","SOLUSD",1717477954225,9.1348,166.31,166.26,2.5653]
["bitfinex","SOLUSD",1717477954425,2.2249,166.3,166.26,2.5653]
["bitfinex","SOLUSD",1717477954953,6.91,166.28,166.26,0.34]
["bitfinex","SOLUSD",1717477955956,2.225,166.29,166.26,0.34]
["bitfinex","SOLUSD",1717477956258,6.91,166.29,166.26,2.5654]
["bitfinex","SOLUSD",1717477956429,9.1349,166.3,166.26,2.5654]
["bitfinex","SOLUSD",1717477956850,20.0,166.29,166.26,2.5654]
["bitfinex","SOLUSD",1717477958062,9.1349,166.3,166.26,2.5654]
["bitfinex","SOLUSD",1717477958063,6.91,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717477958224,20.0,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717477959760,9.1348,166.31,166.28,120.34]
["bitfinex","SOLUSD",1717477960259,20.0,166.3,166.28,120.34]
["bitfinex","SOLUSD",1717477961029,2.2246,166.32,166.28,120.34]
["bitfinex","SOLUSD",1717477961253,9.1346,166.32,166.28,120.34]
["bitfinex","SOLUSD",1717477961653,20.0,166.31,166.28,122.5651]
["bitfinex","SOLUSD",1717477964388,22.2247,166.31,166.28,120.34]
["bitfinex","SOLUSD",1717477964855,9.1349,166.3,166.28,0.34]
["bitfinex","SOLUSD",1717477965055,6.91,166.29,166.28,0.17]
["bitfinex","SOLUSD",1717477965249,6.91,166.29,166.27,0.34]
["bitfinex","SOLUSD",1717477966354,6.91,166.3,166.27,2.5652]
["bitfinex","SOLUSD",1717477968872,20.0,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717477969085,6.91,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717477969255,20.0,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717477969662,20.0,166.3,166.29,0.17]
["bitfinex","SOLUSD",1717477970876,2.2245,166.33,166.29,2.3949]
["bitfinex","SOLUSD",1717477971061,9.1345,166.33,166.29,2.3949]
["bitfinex","SOLUSD",1717477971259,20.0,166.32,166.29,2.3949]
["bitfinex","SOLUSD",1717477971460,8.8957,166.38,166.3,2.2248]
["bitfinex","SOLUSD",1717477971461,2.2243,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717477971678,2.2244,166.34,166.31,0.17]
["bitfinex","SOLUSD",1717477971862,6.91,166.33,166.31,0.17]
["bitfinex","SOLUSD",1717477972986,2.2244,166.34,166.31,0.17]
["bitfinex","SOLUSD",1717477973281,6.91,166.33,166.31,0.17]
["bitfinex","SOLUSD",1717477973772,2.2244,166.34,166.31,0.17]
["bitfinex","SOLUSD",1717477973973,6.91,166.33,166.31,0.17]
["bitfinex","SOLUSD",1717477974180,2.2244,166.34,166.31,0.17]
["bitfinex","SOLUSD",1717477974372,6.91,166.33,166.31,0.17]
["bitfinex","SOLUSD",1717477977569,6.91,166.33,166.31,2.3947]
["bitfinex","SOLUSD",1717477979987,6.91,166.33,166.31,0.17]
["bitfinex","SOLUSD",1717477980185,6.91,166.33,166.31,0.34]
["bitfinex","SOLUSD",1717477980371,6.91,166.33,166.31,2.5647]
["bitfinex","SOLUSD",1717477980881,2.2242,166.35,166.31,2.5647]
["bitfinex","SOLUSD",1717477981087,2.2241,166.36,166.31,2.5647]
["bitfinex","SOLUSD",1717477981286,6.91,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717477981592,2.2242,166.35,166.31,2.5647]
["bitfinex","SOLUSD",1717477981799,20.0,166.37,166.31,0.34]
["bitfinex","SOLUSD",1717477982091,6.91,166.35,166.31,2.5647]
["bitfinex","SOLUSD",1717477982298,20.0,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717477982669,20.0,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717477982864,6.91,166.35,166.33,0.17]
["bitfinex","SOLUSD",1717477983860,2.2241,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717477984064,6.91,166.35,166.33,0.17]
["bitfinex","SOLUSD",1717477984793,6.91,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717477984979,13.3409,166.41,166.33,0.34]
["bitfinex","SOLUSD",1717477985160,6.91,166.36,166.33,0.34]
["bitfinex","SOLUSD",1717477985369,6.91,166.36,166.33,2.5644]
["bitfinex","SOLUSD",1717477985568,2.2239,166.37,166.33,0.34]
["bitfinex","SOLUSD",1717477985783,6.91,166.36,166.33,0.34]
["bitfinex","SOLUSD",1717477985975,6.91,166.36,166.33,2.5644]
["bitfinex","SOLUSD",1717477990995,6.91,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717477992088,2.224,166.37,166.33,2.5644]
["bitfinex","SOLUSD",1717477992282,6.91,166.35,166.33,2.5644]
["bitfinex","SOLUSD",1717477993296,6.91,166.36,166.34,2.2243]
["bitfinex","SOLUSD",1717477993698,2.2238,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717477993891,6.91,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717477994204,20.0,166.36,166.34,2.2243]
["bitfinex","SOLUSD",1717477996174,4.4467,166.42,166.35,2.3941]
["bitfinex","SOLUSD",1717477996378,6.91,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717477996689,20.0,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717477997289,20.0,166.38,166.35,2.3941]
["bitfinex","SOLUSD",1717477998984,9.1336,166.39,166.35,2.3941]
["bitfinex","SOLUSD",1717477999185,20.0,166.38,166.35,2.3941]
["bitfinex","SOLUSD",1717478000789,20.0,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717478001006,20.0,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717478001396,9.1336,166.39,166.35,2.5641]
["bitfinex","SOLUSD",1717478001703,20.0,166.38,166.35,2.5641]
["bitfinex","SOLUSD",1717478002807,20.0,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717478003112,26.91,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717478003411,2.2238,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717478003707,6.91,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717478005406,2.2237,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717478005608,6.91,166.37,166.35,2.5642]
["bitfinex","SOLUSD",1717478005808,6.91,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717478006195,6.91,166.37,166.35,2.5642]
["bitfinex","SOLUSD",1717478006709,6.91,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717478007715,6.91,166.36,166.35,0.17]
["bitfinex","SOLUSD",1717478007916,6.91,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717478008116,6.91,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717478008807,6.91,166.35,166.3,162.5488]
["bitfinex","SOLUSD",1717478008994,6.91,166.34,166.31,0.17]
["bitfinex","SOLUSD",1717478009391,6.91,166.34,166.31,0.34]
["bitfinex","SOLUSD",1717478009912,6.91,166.34,166.32,2.2245]
["bitfinex","SOLUSD",1717478010131,6.91,166.34,166.33,0.34]
["bitfinex","SOLUSD",1717478010813,6.91,166.34,166.33,2.5644]
["bitfinex","SOLUSD",1717478011304,6.91,166.34,166.33,0.34]
["bitfinex","SOLUSD",1717478011501,6.91,166.34,166.33,0.17]
["bitfinex","SOLUSD",1717478012020,6.91,166.34,166.32,2.2245]
["bitfinex","SOLUSD",1717478012211,6.91,166.33,166.32,2.2245]
["bitfinex","SOLUSD",1717478012412,6.91,166.33,166.32,2.3945]
["bitfinex","SOLUSD",1717478013506,2.224,166.37,166.32,2.3945]
["bitfinex","SOLUSD",1717478013821,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717478014000,6.91,166.34,166.33,2.2244]
["bitfinex","SOLUSD",1717478014618,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717478014808,6.91,166.34,166.33,2.2244]
["bitfinex","SOLUSD",1717478015616,2.224,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717478015816,6.91,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717478016199,20.0,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717478016519,6.91,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717478016723,20.0,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717478016899,6.91,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717478017193,20.0,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717478018010,6.91,166.36,166.34,0.17]
["bitfinex","SOLUSD",1717478018205,20.0,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717478020028,4.4468,166.41,166.34,120.17]
["bitfinex","SOLUSD",1717478020213,2.2237,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717478020423,6.91,166.37,166.35,2.3942]
["bitfinex","SOLUSD",1717478020725,6.91,166.38,166.35,2.3942]
["bitfinex","SOLUSD",1717478021519,2.2237,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717478021720,6.91,166.38,166.35,2.3942]
["bitfinex","SOLUSD",1717478023512,6.91,166.37,166.35,2.3942]
["bitfinex","SOLUSD",1717478024020,6.91,166.38,166.35,2.3942]
["bitfinex","SOLUSD",1717478026832,2.2237,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717478027021,6.91,166.38,166.35,2.3942]
["bitfinex","SOLUSD",1717478027406,2.2237,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717478027808,6.91,166.38,166.35,2.3942]
["bitfinex","SOLUSD",1717478028004,2.2237,166.39,166.35,2.3942]
["bitfinex","SOLUSD",1717478028209,6.91,166.38,166.35,2.3942]
["bitfinex","SOLUSD",1717478028530,2.2235,166.4,166.36,122.224]
["bitfinex","SOLUSD",1717478028835,6.91,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717478029013,6.91,166.39,166.37,2.5639]
["bitfinex","SOLUSD",1717478029724,6.91,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717478031113,20.0,166.42,166.37,0.34]
["bitfinex","SOLUSD",1717478031312,6.91,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717478031523,6.91,166.4,166.37,2.5638]
["bitfinex","SOLUSD",1717478032437,6.91,166.39,166.37,2.5638]
["bitfinex","SOLUSD",1717478032804,6.91,166.4,166.37,2.5638]
["bitfinex","SOLUSD",1717478033113,22.2234,166.41,166.37,2.5638]
["bitfinex","SOLUSD",1717478033338,6.91,166.4,166.37,2.5638]
["bitfinex","SOLUSD",1717478034835,2.2232,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717478035130,11.1148,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717478035325,2.2233,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717478035531,6.91,166.41,166.39,0.17]
["bitfinex","SOLUSD",1717478037814,2.2232,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717478038032,6.91,166.41,166.39,0.17]
["bitfinex","SOLUSD",1717478038616,2.2232,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717478038817,6.91,166.41,166.39,0.17]
["bitfinex","SOLUSD",1717478039637,6.91,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717478040019,2.2232,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717478040222,9.1332,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717478040717,20.0,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717478047716,6.91,166.42,166.39,2.5636]
["bitfinex","SOLUSD",1717478048179,9.1332,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717478049865,6.91,166.42,166.39,2.5636]
["bitfinex","SOLUSD",1717478054478,9.1333,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717478054696,6.91,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717478054980,6.91,166.4,166.36,156.11]
["bitfinex","SOLUSD",1717478054981,6.91,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717478055289,6.91,166.4,166.36,156.11]
["bitfinex","SOLUSD",1717478055290,6.91,166.4,166.37,2.3938]
["bitfinex","SOLUSD",1717478055497,6.91,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717478059587,6.91,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717478061092,6.91,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717478061585,9.1337,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717478061765,9.1336,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717478061955,6.91,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717478062155,9.1336,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717478062355,6.91,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717478063383,2.2234,166.41,166.37,2.2238]
["bitfinex","SOLUSD",1717478063590,6.91,166.39,166.37,2.2238]
["bitfinex","SOLUSD",1717478063999,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717478064000,6.91,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717478064179,20.0,166.39,166.37,2.2238]
["bitfinex","SOLUSD",1717478064590,20.0,166.39,166.37,122.2238]
["bitfinex","SOLUSD",1717478064892,20.0,166.39,166.38,0.34]
["bitfinex","SOLUSD",1717478066993,20.0,166.39,166.38,0.17]
["bitfinex","SOLUSD",1717478069772,20.0,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717478070164,20.0,166.39,166.37,122.5639]
["bitfinex","SOLUSD",1717478070399,6.91,166.4,166.37,122.5639]
["bitfinex","SOLUSD",1717478070776,20.0,166.39,166.37,122.5639]
["bitfinex","SOLUSD",1717478071992,6.91,166.4,166.37,122.5639]
["bitfinex","SOLUSD",1717478072192,20.0,166.39,166.37,122.5639]
["bitfinex","SOLUSD",1717478073597,2.2232,166.43,166.39,122.2235]
["bitfinex","SOLUSD",1717478073785,6.91,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717478074395,6.91,166.42,166.4,2.5635]
["bitfinex","SOLUSD",1717478074987,6.91,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717478076602,6.91,166.42,166.4,2.5635]
["bitfinex","SOLUSD",1717478078208,6.91,166.41,166.4,2.5635]
["bitfinex","SOLUSD",1717478078625,2.223,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717478078911,6.91,166.41,166.4,2.5635]
["bitfinex","SOLUSD",1717478080039,6.91,166.42,166.4,2.5635]
["bitfinex","SOLUSD",1717478080709,2.223,166.44,166.4,2.5635]
["bitfinex","SOLUSD",1717478080928,6.91,166.42,166.4,2.5635]
["bitfinex","SOLUSD",1717478087531,6.91,166.43,166.4,2.5635]
["bitfinex","SOLUSD",1717478091118,2.223,166.44,166.4,2.5634]
["bitfinex","SOLUSD",1717478091119,6.91,166.44,166.4,2.5634]
["bitfinex","SOLUSD",1717478091321,6.91,166.44,166.41,120.0]
["bitfinex","SOLUSD",1717478091507,20.0,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717478092213,26.91,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717478093099,26.91,166.43,166.41,0.17]
["bitfinex","SOLUSD",1717478097027,26.91,166.43,166.41,2.3933]
["bitfinex","SOLUSD",1717478097319,26.91,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717478097891,11.2688971,166.49,166.42,0.17]
["bitfinex","SOLUSD",1717478098098,6.91,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717478098293,6.91,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717478098692,26.91,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717478099422,26.91,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717478099601,26.91,166.45,166.43,2.3931]
["bitfinex","SOLUSD",1717478099803,20.0,166.45,166.43,2.3931]
["bitfinex","SOLUSD",1717478099997,2.2226,166.47,166.43,122.3931]
["bitfinex","SOLUSD",1717478100198,6.91,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717478100502,6.91,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717478100722,6.91,166.45,166.44,2.393]
["bitfinex","SOLUSD",1717478100923,6.91,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717478101107,6.91,166.46,166.45,0.17]
["bitfinex","SOLUSD",1717478101307,26.91,166.46,166.45,0.17]
["bitfinex","SOLUSD",1717478101501,6.91,166.46,166.45,0.17]
["bitfinex","SOLUSD",1717478101702,26.91,166.46,166.45,0.17]
["bitfinex","SOLUSD",1717478101999,2.6546971,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717478102198,6.91,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717478102404,6.91,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717478102808,26.91,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717478103504,20.0,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717478103708,6.91,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717478104234,6.91,166.48,166.45,120.17]
["bitfinex","SOLUSD",1717478104403,9.1324,166.48,166.44,2.3929]
["bitfinex","SOLUSD",1717478104602,20.0,166.47,166.45,120.0]
["bitfinex","SOLUSD",1717478104803,26.91,166.47,166.44,2.3929]
["bitfinex","SOLUSD",1717478106647,26.91,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717478107322,29.1326,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717478107504,6.91,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717478107812,6.91,166.45,166.39,156.11]
["bitfinex","SOLUSD",1717478108010,2.2233,166.42,166.39,156.11]
["bitfinex","SOLUSD",1717478108233,2.2231,166.44,166.39,156.11]
["bitfinex","SOLUSD",1717478108432,2.2232,166.43,166.39,158.3336]
["bitfinex","SOLUSD",1717478108730,6.91,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717478109223,6.91,166.42,166.39,156.11]
["bitfinex","SOLUSD",1717478109224,20.0,166.45,166.41,120.0]
["bitfinex","SOLUSD",1717478109428,2.2226,166.47,166.42,2.2231]
["bitfinex","SOLUSD",1717478109727,6.91,166.45,166.43,2.5631]
["bitfinex","SOLUSD",1717478110302,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717478110513,6.91,166.45,166.43,120.0]
["bitfinex","SOLUSD",1717478110719,2.2225,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717478110931,6.91,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717478112238,6.91,166.46,166.44,0.33999945]
["bitfinex","SOLUSD",1717478113449,2.2225,166.48,166.44,0.33999945]
["bitfinex","SOLUSD",1717478113740,6.91,166.46,166.44,0.33999945]
["bitfinex","SOLUSD",1717478114924,6.91,166.45,166.44,0.33999945]
["bitfinex","SOLUSD",1717478118525,2.2225,166.48,166.44,2.56299945]
["bitfinex","SOLUSD",1717478118738,0.4323971,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717478118930,6.91,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717478119753,6.91,166.46,166.44,2.56289945]
["bitfinex","SOLUSD",1717478122127,2.2224,166.48,166.44,2.56289945]
["bitfinex","SOLUSD",1717478122323,6.91,166.46,166.44,2.56289945]
["bitfinex","SOLUSD",1717478126063,6.91,166.45,166.44,2.56289945]
["bitfinex","SOLUSD",1717478128061,2.2225,166.48,166.44,2.56289945]
["bitfinex","SOLUSD",1717478128235,6.91,166.45,166.44,2.56289945]
["bitfinex","SOLUSD",1717478132171,2.6547971,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717478132348,6.91,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717478132541,6.91,166.46,166.45,2.5628]
["bitfinex","SOLUSD",1717478133273,2.6547971,166.49,166.45,2.5628]
["bitfinex","SOLUSD",1717478133474,6.91,166.46,166.45,2.5628]
["bitfinex","SOLUSD",1717478134449,2.6547971,166.49,166.45,2.5628]
["bitfinex","SOLUSD",1717478134643,0.4323971,166.49,166.46,2.3927]
["bitfinex","SOLUSD",1717478134842,6.91,166.48,166.46,2.3927]
["bitfinex","SOLUSD",1717478135154,6.91,166.47,166.46,2.3927]
["bitfinex","SOLUSD",1717478135476,26.91,166.47,166.46,2.3927]
["bitfinex","SOLUSD",1717478135681,26.91,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717478136643,20.0,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717478136977,26.91,166.47,166.46,0.17]
["bitfinex","SOLUSD",1717478140461,26.91,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717478141844,6.91,166.46,166.45,0.34]
["bitfinex","SOLUSD",1717478142047,6.91,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717478142243,22.2226,166.47,166.43,38.3331]
["bitfinex","SOLUSD",1717478142474,6.91,166.45,166.43,38.3331]
["bitfinex","SOLUSD",1717478142975,2.2225,166.48,166.43,38.3331]
["bitfinex","SOLUSD",1717478143150,6.91,166.45,166.43,38.3331]
["bitfinex","SOLUSD",1717478143564,6.91,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717478147183,6.91,166.45,166.44,2.393]
["bitfinex","SOLUSD",1717478152875,6.91,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717478153085,2.2226,166.47,166.4,36.11]
["bitfinex","SOLUSD",1717478153086,6.91,166.44,166.4,36.11]
["bitfinex","SOLUSD",1717478153291,11.04227548,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717478153499,6.91,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717478155293,6.91,166.43,166.41,2.3933]
["bitfinex","SOLUSD",1717478155499,22.2229,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717478155674,6.91,166.42,166.41,2.2234]
["bitfinex","SOLUSD",1717478156190,6.91,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717478156375,6.91,166.41,166.4,2.2235]
["bitfinex","SOLUSD",1717478156614,6.91,166.41,166.4,2.3935]
["bitfinex","SOLUSD",1717478163597,22.2229,166.45,166.4,2.3935]
["bitfinex","SOLUSD",1717478163908,6.91,166.41,166.4,2.3935]
["bitfinex","SOLUSD",1717478167219,2.2229,166.45,166.4,2.3935]
["bitfinex","SOLUSD",1717478167530,6.91,166.44,166.41,156.45]
["bitfinex","SOLUSD",1717478167705,6.91,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717478167914,6.91,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717478168124,6.91,166.44,166.43,2.5631]
["bitfinex","SOLUSD",1717478168730,6.91,166.44,166.43,122.5631]
["bitfinex","SOLUSD",1717478170033,6.91,166.44,166.43,120.34]
["bitfinex","SOLUSD",1717478170336,6.91,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717478170707,6.91,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717478170932,6.91,166.44,166.43,0.34]
["bitfinex","SOLUSD",1717478171399,6.91,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717478171605,6.91,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717478172007,6.91,166.43,166.42,2.5632]
["bitfinex","SOLUSD",1717478172850,6.91,166.43,166.42,0.34]
["bitfinex","SOLUSD",1717478173627,6.91,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717478173835,6.91,166.42,166.41,2.2233]
["bitfinex","SOLUSD",1717478174706,6.91,166.42,166.41,2.3933]
["bitfinex","SOLUSD",1717478174912,6.91,166.42,166.41,2.5633]
["bitfinex","SOLUSD",1717478176633,2.2226,166.47,166.41,156.45]
["bitfinex","SOLUSD",1717478176935,6.91,166.43,166.42,2.5632]
["bitfinex","SOLUSD",1717478177508,6.91,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717478177742,6.91,166.44,166.43,2.3931]
["bitfinex","SOLUSD",1717478180416,6.91,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717478182116,6.91,166.44,166.42,0.17]
["bitfinex","SOLUSD",1717478182318,6.91,166.43,166.41,2.3933]
["bitfinex","SOLUSD",1717478182622,2.2228,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717478182822,6.91,166.43,166.42,0.17]
["bitfinex","SOLUSD",1717478187948,6.91,166.43,166.41,0.17]
["bitfinex","SOLUSD",1717478188125,6.91,166.42,166.39,120.0]
["bitfinex","SOLUSD",1717478188314,6.91,166.41,166.39,120.0]
["bitfinex","SOLUSD",1717478188522,6.91,166.41,166.39,122.2235]
["bitfinex","SOLUSD",1717478189032,6.91,166.41,166.4,2.2235]
["bitfinex","SOLUSD",1717478189713,6.91,166.41,166.4,2.3935]
["bitfinex","SOLUSD",1717478189914,6.91,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717478190530,26.91,166.41,166.39,120.0]
["bitfinex","SOLUSD",1717478190743,6.91,166.4,166.39,120.0]
["bitfinex","SOLUSD",1717478190944,6.91,166.4,166.39,120.17]
["bitfinex","SOLUSD",1717478193124,8.6176,166.43,166.39,120.17]
["bitfinex","SOLUSD",1717478193324,6.91,166.4,166.39,120.17]
["bitfinex","SOLUSD",1717478197863,6.91,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717478198151,6.91,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717478198331,8.5905,166.42,166.37,2.5639]
["bitfinex","SOLUSD",1717478198528,6.91,166.38,166.37,0.17]
["bitfinex","SOLUSD",1717478198742,6.91,166.38,166.36,2.394]
["bitfinex","SOLUSD",1717478198958,6.91,166.37,166.36,2.394]
["bitfinex","SOLUSD",1717478200361,6.91,166.37,166.36,2.564]
["bitfinex","SOLUSD",1717478200963,6.91,166.37,166.36,2.394]
["bitfinex","SOLUSD",1717478201448,6.91,166.37,166.34,38.2743]
["bitfinex","SOLUSD",1717478201629,2.2237,166.39,166.35,0.17]
["bitfinex","SOLUSD",1717478201833,6.91,166.36,166.35,0.17]
["bitfinex","SOLUSD",1717478202056,6.91,166.36,166.35,2.3942]
["bitfinex","SOLUSD",1717478203273,6.91,166.36,166.35,0.17]
["bitfinex","SOLUSD",1717478203440,6.91,166.36,166.34,2.5642]
["bitfinex","SOLUSD",1717478203639,6.91,166.35,166.34,2.5642]
["bitfinex","SOLUSD",1717478215254,6.91,166.35,166.34,2.3942]
["bitfinex","SOLUSD",1717478220173,27.64,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717478220387,6.91,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717478223783,6.91,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717478226772,6.91,166.36,166.35,2.2241]
["bitfinex","SOLUSD",1717478226974,6.91,166.36,166.35,2.3941]
["bitfinex","SOLUSD",1717478227174,9.1341,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717478227399,6.91,166.32,166.3,38.2748]
["bitfinex","SOLUSD",1717478227561,6.91,166.31,166.3,38.2748]
["bitfinex","SOLUSD",1717478227759,6.91,166.32,166.31,2.2247]
["bitfinex","SOLUSD",1717478228154,6.91,166.32,166.29,36.05]
["bitfinex","SOLUSD",1717478228356,6.91,166.31,166.29,36.05]
["bitfinex","SOLUSD",1717478228681,6.91,166.31,166.3,2.2248]
["bitfinex","SOLUSD",1717478229593,6.91,166.31,166.3,2.5648]
["bitfinex","SOLUSD",1717478233085,8.6109,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717478233271,6.91,166.35,166.34,2.2243]
["bitfinex","SOLUSD",1717478233672,6.91,166.35,166.34,2.3943]
["bitfinex","SOLUSD",1717478233858,6.91,166.35,166.34,2.5643]
["bitfinex","SOLUSD",1717478234064,6.91,166.36,166.34,2.5643]
["bitfinex","SOLUSD",1717478234659,6.91,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717478234858,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717478235062,6.91,166.35,166.34,0.17]
["bitfinex","SOLUSD",1717478236780,6.91,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717478237103,6.91,166.34,166.33,0.17]
["bitfinex","SOLUSD",1717478237384,6.91,166.34,166.32,2.2245]
["bitfinex","SOLUSD",1717478237690,6.91,166.33,166.32,2.2245]
["bitfinex","SOLUSD",1717478238000,6.91,166.33,166.31,36.05]
["bitfinex","SOLUSD",1717478238287,6.91,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717478238491,6.91,166.32,166.31,2.2247]
["bitfinex","SOLUSD",1717478238661,6.91,166.32,166.31,2.5647]
["bitfinex","SOLUSD",1717478238865,6.91,166.32,166.31,0.34]
["bitfinex","SOLUSD",1717478239071,6.91,166.32,166.31,0.17]
["bitfinex","SOLUSD",1717478242495,6.91,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717478242661,6.91,166.31,166.29,2.225]
["bitfinex","SOLUSD",1717478242863,6.91,166.3,166.29,2.225]
["bitfinex","SOLUSD",1717478243089,6.91,166.3,166.29,2.565]
["bitfinex","SOLUSD",1717478244293,6.91,166.3,166.29,2.395]
["bitfinex","SOLUSD",1717478244477,6.91,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717478244666,6.91,166.29,166.27,9.02522867]
["bitfinex","SOLUSD",1717478244871,6.91,166.28,166.27,9.02522867]
["bitfinex","SOLUSD",1717478247898,6.91,166.28,166.27,11.25042867]
["bitfinex","SOLUSD",1717478248897,6.91,166.28,166.27,9.02522867]
["bitfinex","SOLUSD",1717478250290,6.91,166.28,166.24,2.2255]
["bitfinex","SOLUSD",1717478250478,6.91,166.28,166.25,2.3955]
["bitfinex","SOLUSD",1717478250790,6.91,166.26,166.25,2.3955]
["bitfinex","SOLUSD",1717478252896,6.91,166.27,166.25,2.3955]
["bitfinex","SOLUSD",1717478253600,6.91,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717478253910,6.91,166.27,166.25,2.3955]
["bitfinex","SOLUSD",1717478255908,2.2249,166.3,166.25,2.3955]
["bitfinex","SOLUSD",1717478256071,6.91,166.27,166.25,2.3955]
["bitfinex","SOLUSD",1717478256787,6.91,166.27,166.25,0.17]
["bitfinex","SOLUSD",1717478257086,6.91,166.27,166.25,0.34]
["bitfinex","SOLUSD",1717478257912,6.91,166.26,166.25,0.17]
["bitfinex","SOLUSD",1717478258299,6.91,166.27,166.25,0.17]
["bitfinex","SOLUSD",1717478260197,6.91,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717478260393,6.91,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717478261097,6.91,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717478262487,6.91,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717478263901,2.225,166.29,166.24,122.2256]
["bitfinex","SOLUSD",1717478264080,6.91,166.27,166.25,0.34]
["bitfinex","SOLUSD",1717478265385,6.91,166.27,166.25,2.5655]
["bitfinex","SOLUSD",1717478266801,2.2249,166.3,166.25,2.5655]
["bitfinex","SOLUSD",1717478267109,6.91,166.27,166.25,2.5655]
["bitfinex","SOLUSD",1717478267531,6.91,166.28,166.25,2.5655]
["bitfinex","SOLUSD",1717478269308,6.91,166.28,166.25,0.34]
["bitfinex","SOLUSD",1717478269884,6.91,166.28,166.25,2.5655]
["bitfinex","SOLUSD",1717478272208,6.91,166.28,166.25,0.34]
["bitfinex","SOLUSD",1717478272820,6.91,166.27,166.25,0.34]
["bitfinex","SOLUSD",1717478275209,6.91,166.27,166.25,2.5655]
["bitfinex","SOLUSD",1717478275914,6.91,166.28,166.25,2.5655]
["bitfinex","SOLUSD",1717478276527,2.2249,166.3,166.26,120.0]
["bitfinex","SOLUSD",1717478276724,20.0,166.31,166.27,0.34]
["bitfinex","SOLUSD",1717478276898,2.2245,166.33,166.28,122.225]
["bitfinex","SOLUSD",1717478277219,2.2244,166.33,166.29,0.34]
["bitfinex","SOLUSD",1717478277409,6.91,166.31,166.29,0.34]
["bitfinex","SOLUSD",1717478277995,6.91,166.3,166.29,0.34]
["bitfinex","SOLUSD",1717478280931,6.91,166.3,166.29,2.565]
["bitfinex","SOLUSD",1717478281302,2.2245,166.33,166.29,2.565]
["bitfinex","SOLUSD",1717478281603,6.91,166.31,166.29,2.565]
["bitfinex","SOLUSD",1717478282994,2.2244,166.33,166.29,2.565]
["bitfinex","SOLUSD",1717478283201,6.91,166.31,166.29,2.565]
["bitfinex","SOLUSD",1717478283504,6.91,166.33,166.3,122.2248]
["bitfinex","SOLUSD",1717478283704,6.91,166.33,166.31,0.34]
["bitfinex","SOLUSD",1717478283903,20.0,166.35,166.31,2.5647]
["bitfinex","SOLUSD",1717478284118,6.91,166.33,166.31,2.5647]
["bitfinex","SOLUSD",1717478285204,6.91,166.33,166.31,0.34]
["bitfinex","SOLUSD",1717478285408,22.2242,166.35,166.31,2.5647]
["bitfinex","SOLUSD",1717478285718,6.91,166.33,166.31,2.5647]
["bitfinex","SOLUSD",1717478285917,20.0,166.34,166.32,122.2245]
["bitfinex","SOLUSD",1717478286219,20.0,166.39,166.34,120.0]
["bitfinex","SOLUSD",1717478286517,6.91,166.38,166.35,2.3941]
["bitfinex","SOLUSD",1717478286699,20.0,166.37,166.35,2.3941]
["bitfinex","SOLUSD",1717478286897,20.0,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717478288537,26.91,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717478288912,20.0,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717478289126,6.91,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717478290538,17.172,166.42,166.35,0.17]
["bitfinex","SOLUSD",1717478290539,2.2237,166.39,166.35,0.17]
["bitfinex","SOLUSD",1717478290712,6.91,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717478291912,2.2237,166.39,166.35,0.17]
["bitfinex","SOLUSD",1717478292111,20.0,166.41,166.35,0.17]
["bitfinex","SOLUSD",1717478292112,6.91,166.38,166.35,2.5641]
["bitfinex","SOLUSD",1717478292311,2.2235,166.4,166.35,2.5641]
["bitfinex","SOLUSD",1717478292535,6.91,166.38,166.35,2.5641]
["bitfinex","SOLUSD",1717478292711,20.0,166.37,166.35,2.5641]
["bitfinex","SOLUSD",1717478293034,20.0,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717478293418,2.2236,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717478293612,6.91,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717478293813,20.0,166.37,166.35,0.34]
["bitfinex","SOLUSD",1717478294032,6.91,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717478294226,20.0073,166.44,166.36,120.0]
["bitfinex","SOLUSD",1717478294410,2.2233,166.42,166.37,2.5639]
["bitfinex","SOLUSD",1717478294610,6.91,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717478294910,17.5412,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717478295140,6.91,166.41,166.39,0.17]
["bitfinex","SOLUSD",1717478295462,2.2232,166.43,166.39,122.3936]
["bitfinex","SOLUSD",1717478295729,6.91,166.42,166.39,122.3936]
["bitfinex","SOLUSD",1717478295940,6.91,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717478296316,27.64,166.48,166.4,0.17]
["bitfinex","SOLUSD",1717478296633,2.2229,166.45,166.41,120.0]
["bitfinex","SOLUSD",1717478296832,6.91,166.44,166.42,0.17]
["bitfinex","SOLUSD",1717478298922,6.91,166.44,166.42,0.34]
["bitfinex","SOLUSD",1717478299739,6.91,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717478299938,6.91,166.45,166.42,2.5632]
["bitfinex","SOLUSD",1717478300139,6.91,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717478300353,2.2227,166.46,166.42,0.34]
["bitfinex","SOLUSD",1717478300660,6.91,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717478302644,6.91,166.45,166.42,2.5632]
["bitfinex","SOLUSD",1717478304665,2.2227,166.46,166.42,2.5632]
["bitfinex","SOLUSD",1717478304968,6.91,166.45,166.42,2.5632]
["bitfinex","SOLUSD",1717478307573,6.91,166.46,166.42,2.5632]
["bitfinex","SOLUSD",1717478307863,20.0,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717478308062,20.0,166.45,166.43,120.0]
["bitfinex","SOLUSD",1717478308269,6.91,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717478309252,6.91,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717478309761,6.91,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717478310065,6.91,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717478310364,2.2226,166.47,166.42,120.34]
["bitfinex","SOLUSD",1717478310559,6.91,166.45,166.42,122.5632]
["bitfinex","SOLUSD",1717478310763,6.91,166.45,166.42,2.5632]
["bitfinex","SOLUSD",1717478311147,6.91,166.44,166.42,2.5632]
["bitfinex","SOLUSD",1717478312064,2.2226,166.47,166.42,2.5632]
["bitfinex","SOLUSD",1717478312371,6.91,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717478312759,6.91,166.46,166.42,122.5632]
["bitfinex","SOLUSD",1717478314377,20.0,166.47,166.42,122.5632]
["bitfinex","SOLUSD",1717478314665,6.91,166.46,166.42,122.5632]
["bitfinex","SOLUSD",1717478315349,6.91,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717478315541,6.91,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717478315968,6.91,166.45,166.44,0.17]
["bitfinex","SOLUSD",1717478318074,2.2225,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717478318579,6.91,166.45,166.43,0.34]
["bitfinex","SOLUSD",1717478318740,6.91,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717478319174,0.4323971,166.49,166.44,120.0]
["bitfinex","SOLUSD",1717478319370,6.91,166.47,166.45,0.17]
["bitfinex","SOLUSD",1717478319667,20.0,166.46,166.45,0.17]
["bitfinex","SOLUSD",1717478319964,2.6547971,166.49,166.45,0.17]
["bitfinex","SOLUSD",1717478320148,6.91,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717478320758,2.6547971,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717478320957,6.91,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717478322576,6.91,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717478322776,20.0,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717478326254,6.91,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717478326668,20.0,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717478330393,2.6547971,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717478330691,6.91,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717478331084,20.0,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717478332498,2.6547971,166.49,166.46,120.0]
["bitfinex","SOLUSD",1717478332499,0.4323971,166.49,166.46,120.0]
["bitfinex","SOLUSD",1717478332664,0.4323971,166.49,166.47,0.17]
["bitfinex","SOLUSD",1717478334086,20.4323971,166.49,166.47,0.17]
["bitfinex","SOLUSD",1717478334287,20.4323971,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717478334787,7.3423971,166.49,166.47,0.34]
["bitfinex","SOLUSD",1717478338388,7.3423971,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717478339390,6.91,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717478342796,7.3423971,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717478344974,7.3423971,166.49,166.46,2.5627]
["bitfinex","SOLUSD",1717478348794,0.4323971,166.49,166.46,2.5627]
["bitfinex","SOLUSD",1717478348975,0.4323971,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717478349295,0.4323971,166.49,166.48,2.3924]
["bitfinex","SOLUSD",1717478349699,0.4323971,166.49,166.48,2.5624]
["bitfinex","SOLUSD",1717478349987,0.4323971,166.49,166.48,158.6124]
["bitfinex","SOLUSD",1717478362082,0.4323971,166.49,166.48,163.0573]
["bitfinex","SOLUSD",1717478362407,0.4323971,166.49,166.48,182.6455]
["bitfinex","SOLUSD",1717478362980,0.4323971,166.49,166.48,169.7247]
["bitfinex","SOLUSD",1717478364512,0.4323971,166.49,166.48,175.8853]
["bitfinex","SOLUSD",1717478364683,0.4323971,166.49,166.48,182.7953]
["bitfinex","SOLUSD",1717478365392,0.4323971,166.49,166.48,191.6852]
["bitfinex","SOLUSD",1717478365800,0.4323971,166.49,166.48,184.7752]
["bitfinex","SOLUSD",1717478366011,0.4323971,166.49,166.48,191.6852]
["bitfinex","SOLUSD",1717478370426,0.4323971,166.49,166.48,171.9472]
["bitfinex","SOLUSD",1717478372910,0.4323971,166.49,166.48,178.6146]
["bitfinex","SOLUSD",1717478373698,0.4323971,166.49,166.48,158.6124]
["bitfinex","SOLUSD",1717478374011,0.4323971,166.49,166.48,2.3924]
["bitfinex","SOLUSD",1717478375191,0.4323971,166.49,166.47,38.2725]
["bitfinex","SOLUSD",1717478375391,7.3423971,166.49,166.46,2.2226]
["bitfinex","SOLUSD",1717478375590,6.91,166.48,166.46,2.2226]
["bitfinex","SOLUSD",1717478376816,6.91,166.48,166.47,0.17]
["bitfinex","SOLUSD",1717478378016,7.3423971,166.49,166.47,2.3926]
["bitfinex","SOLUSD",1717478378220,0.4323971,166.49,166.48,122.2224]
["bitfinex","SOLUSD",1717478378533,0.4323971,166.49,166.48,122.5624]
["bitfinex","SOLUSD",1717478378893,0.4323971,166.49,166.48,158.6124]
["bitfinex","SOLUSD",1717478389553,4.8423971,166.52,166.49,2.2222]
["bitfinex","SOLUSD",1717478389734,4.8423971,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717478390334,4.8423971,166.52,166.5,2.3922]
["bitfinex","SOLUSD",1717478391563,20.0,166.54,166.5,122.3922]
["bitfinex","SOLUSD",1717478391747,6.91,166.52,166.5,122.3922]
["bitfinex","SOLUSD",1717478396738,6.91,166.52,166.5,120.17]
["bitfinex","SOLUSD",1717478397152,6.91,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717478397360,6.91,166.51,166.5,0.34]
["bitfinex","SOLUSD",1717478398152,6.91,166.51,166.49,2.2222]
["bitfinex","SOLUSD",1717478398338,6.91,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717478398539,6.91,166.5,166.49,2.3922]
["bitfinex","SOLUSD",1717478398935,26.4237,166.53,166.49,2.3922]
["bitfinex","SOLUSD",1717478399160,6.91,166.5,166.49,2.3922]
["bitfinex","SOLUSD",1717478400590,6.91,166.5,166.45,36.05]
["bitfinex","SOLUSD",1717478400859,6.91,166.48,166.46,2.5626]
["bitfinex","SOLUSD",1717478401234,6.91,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717478401461,6.91,166.48,166.47,2.5626]
["bitfinex","SOLUSD",1717478402570,28.6455,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717478402871,6.91,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717478403031,6.91,166.49,166.48,2.3924]
["bitfinex","SOLUSD",1717478405271,28.6455,166.53,166.48,2.3924]
["bitfinex","SOLUSD",1717478405474,6.91,166.49,166.48,2.3924]
["bitfinex","SOLUSD",1717478408581,6.91,166.49,166.48,0.17]
["bitfinex","SOLUSD",1717478408748,6.91,166.49,166.48,0.34]
["bitfinex","SOLUSD",1717478408948,6.91,166.49,166.48,0.17]
["bitfinex","SOLUSD",1717478409151,6.91,166.49,166.47,0.17]
["bitfinex","SOLUSD",1717478409445,2.28317548,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717478409446,6.91,166.48,166.47,0.17]
["bitfinex","SOLUSD",1717478409646,6.91,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717478409864,6.91,166.47,166.46,2.5627]
["bitfinex","SOLUSD",1717478412675,6.91,166.48,166.46,2.5627]
["bitfinex","SOLUSD",1717478413198,6.91,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717478416291,6.91,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717478416292,6.91,166.48,166.46,2.5627]
["bitfinex","SOLUSD",1717478416472,6.91,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717478416658,2.07048901,166.52,166.46,0.34]
["bitfinex","SOLUSD",1717478416858,6.91,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717478417059,6.91,166.48,166.46,2.5627]
["bitfinex","SOLUSD",1717478420792,6.91,166.48,166.46,122.5627]
["bitfinex","SOLUSD",1717478421100,6.91,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717478421271,20.0,166.53,166.48,120.34]
["bitfinex","SOLUSD",1717478421470,6.91,166.5,166.48,120.17]
["bitfinex","SOLUSD",1717478421688,6.91,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717478422194,26.91,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717478422893,2.2218,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717478423062,6.91,166.51,166.49,0.17]
["bitfinex","SOLUSD",1717478429095,2.2219,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717478429411,2.2218,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717478429569,6.91,166.51,166.49,0.17]
["bitfinex","SOLUSD",1717478431084,2.2218,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717478431293,22.2218,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717478431492,2.2217,166.54,166.49,2.3923]
["bitfinex","SOLUSD",1717478431687,6.91,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717478432373,6.91,166.52,166.5,2.3922]
["bitfinex","SOLUSD",1717478432584,6.91,166.52,166.5,0.17]
["bitfinex","SOLUSD",1717478432782,6.91,166.52,166.49,2.5622]
["bitfinex","SOLUSD",1717478433287,6.91,166.52,166.5,120.0]
["bitfinex","SOLUSD",1717478433603,6.91,166.52,166.51,0.17]
["bitfinex","SOLUSD",1717478439209,6.91,166.52,166.51,0.34]
["bitfinex","SOLUSD",1717478440804,6.91,166.52,166.51,0.17]
["bitfinex","SOLUSD",1717478441517,6.91,166.52,166.5,0.34]
["bitfinex","SOLUSD",1717478441698,6.91,166.51,166.5,0.34]
["bitfinex","SOLUSD",1717478443906,6.91,166.51,166.5,2.5622]
["bitfinex","SOLUSD",1717478444108,22.2215,166.55,166.5,2.5622]
["bitfinex","SOLUSD",1717478444407,6.91,166.51,166.5,2.5622]
["bitfinex","SOLUSD",1717478444920,6.91,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717478445127,6.91,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717478445308,6.91,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717478446099,6.91,166.49,166.48,0.17]
["bitfinex","SOLUSD",1717478450620,2.2219,166.52,166.48,2.3924]
["bitfinex","SOLUSD",1717478450925,6.91,166.49,166.48,2.3924]
["bitfinex","SOLUSD",1717478451223,2.2218,166.53,166.48,2.3924]
["bitfinex","SOLUSD",1717478451443,2.2218,166.53,166.48,122.3924]
["bitfinex","SOLUSD",1717478451721,6.91,166.51,166.48,122.3924]
["bitfinex","SOLUSD",1717478451928,6.91,166.5,166.48,122.3924]
["bitfinex","SOLUSD",1717478454022,2.2218,166.53,166.48,122.3924]
["bitfinex","SOLUSD",1717478454216,6.91,166.51,166.49,0.17]
["bitfinex","SOLUSD",1717478455532,2.2219,166.52,166.49,0.17]
["bitfinex","SOLUSD",1717478455533,6.91,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717478461454,6.91,166.5,166.46,156.05]
["bitfinex","SOLUSD",1717478461455,9.1322,166.5,166.45,38.2728]
["bitfinex","SOLUSD",1717478461636,6.91,166.47,166.45,36.05]
["bitfinex","SOLUSD",1717478461822,6.91,166.46,166.45,36.05]
["bitfinex","SOLUSD",1717478462728,6.91,166.46,166.45,38.4428]
["bitfinex","SOLUSD",1717478462925,6.91,166.46,166.44,9.01690162]
["bitfinex","SOLUSD",1717478463158,6.91,166.45,166.44,9.01706381]
["bitfinex","SOLUSD",1717478463353,6.91,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717478463519,6.91,166.43,166.41,9.01706381]
["bitfinex","SOLUSD",1717478463713,6.91,166.42,166.41,9.01706381]
["bitfinex","SOLUSD",1717478464141,6.91,166.42,166.4,11.24046381]
["bitfinex","SOLUSD",1717478464444,6.91,166.41,166.4,11.24046381]
["bitfinex","SOLUSD",1717478466360,6.91,166.41,166.4,2.3934]
["bitfinex","SOLUSD",1717478466530,6.91,166.41,166.4,2.5634]
["bitfinex","SOLUSD",1717478467536,6.91,166.42,166.41,2.2234]
["bitfinex","SOLUSD",1717478467738,6.91,166.42,166.41,2.3934]
["bitfinex","SOLUSD",1717478469639,4.29308901,166.47,166.41,2.3934]
["bitfinex","SOLUSD",1717478469942,6.91,166.42,166.41,2.3934]
["bitfinex","SOLUSD",1717478471347,10.78828901,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717478471652,6.91,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717478472743,8.7178,166.47,166.42,2.3932]
["bitfinex","SOLUSD",1717478473025,6.91,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717478473231,6.91,166.43,166.42,2.3932]
["bitfinex","SOLUSD",1717478475058,27.64,166.48,166.42,2.3932]
["bitfinex","SOLUSD",1717478475059,29.8625,166.48,166.42,2.3932]
["bitfinex","SOLUSD",1717478475244,6.91,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717478475437,29.8625,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717478475638,6.91,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717478476457,6.91,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717478479329,6.91,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717478481363,2.2226,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717478481745,22.2226,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717478482239,22.2226,166.47,166.42,2.5632]
["bitfinex","SOLUSD",1717478483240,22.2226,166.47,166.42,0.17]
["bitfinex","SOLUSD",1717478483241,2.2227,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717478483872,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717478484249,22.2226,166.47,166.42,0.17]
["bitfinex","SOLUSD",1717478484444,22.2226,166.47,166.42,2.3932]
["bitfinex","SOLUSD",1717478487669,2.2227,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717478487839,2.2229,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717478488046,6.91,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717478488351,6.91,166.41,166.4,0.34]
["bitfinex","SOLUSD",1717478488863,6.91,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717478489371,6.91,166.42,166.4,2.3935]
["bitfinex","SOLUSD",1717478490162,4.29338901,166.45,166.4,2.3935]
["bitfinex","SOLUSD",1717478490468,6.91,166.43,166.41,2.2234]
["bitfinex","SOLUSD",1717478491575,6.91,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717478492166,6.91,166.43,166.4,2.3935]
["bitfinex","SOLUSD",1717478493081,2.2229,166.45,166.4,2.3935]
["bitfinex","SOLUSD",1717478493082,6.91,166.44,166.4,2.3935]
["bitfinex","SOLUSD",1717478493964,2.2229,166.45,166.4,122.3935]
["bitfinex","SOLUSD",1717478494147,2.2225,166.48,166.42,122.2232]
["bitfinex","SOLUSD",1717478494350,6.91,166.46,166.43,2.3931]
["bitfinex","SOLUSD",1717478495255,6.91,166.46,166.43,0.17]
["bitfinex","SOLUSD",1717478497587,6.91,166.46,166.43,2.3931]
["bitfinex","SOLUSD",1717478498383,6.91,166.46,166.43,0.17]
["bitfinex","SOLUSD",1717478499071,6.91,166.44,166.43,0.17]
["bitfinex","SOLUSD",1717478499277,6.91,166.44,166.41,2.3933]
["bitfinex","SOLUSD",1717478499278,6.91,166.44,166.42,0.17]
["bitfinex","SOLUSD",1717478499583,2.2229,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717478499767,6.91,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717478499970,6.91,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717478500152,6.91,166.43,166.41,0.34]
["bitfinex","SOLUSD",1717478500474,6.91,166.42,166.41,0.34]
["bitfinex","SOLUSD",1717478501167,6.91,166.42,166.41,0.17]
["bitfinex","SOLUSD",1717478501358,6.91,166.42,166.39,36.05]
["bitfinex","SOLUSD",1717478502349,6.91,166.42,166.39,38.2736]
["bitfinex","SOLUSD",1717478502768,6.91,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717478505377,6.91,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717478506053,6.91,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717478508988,6.91,166.41,166.4,0.17]
["bitfinex","SOLUSD",1717478510386,6.91,166.41,166.38,9.01976006]
["bitfinex","SOLUSD",1717478510595,6.91,166.39,166.38,9.01976006]
["bitfinex","SOLUSD",1717478510772,6.91,166.39,166.37,11.24366006]
["bitfinex","SOLUSD",1717478511095,6.91,166.38,166.36,11.24376006]
["bitfinex","SOLUSD",1717478511470,6.91,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717478512281,2.2232,166.42,166.37,2.3939]
["bitfinex","SOLUSD",1717478512603,4.4457,166.46,166.38,122.2237]
["bitfinex","SOLUSD",1717478512604,2.2231,166.43,166.38,122.2237]
["bitfinex","SOLUSD",1717478512895,6.91,166.4,166.38,2.3937]
["bitfinex","SOLUSD",1717478513270,6.91,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717478513590,6.91,166.39,166.38,0.17]
["bitfinex","SOLUSD",1717478515875,6.91,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717478518793,6.91,166.4,166.38,2.3938]
["bitfinex","SOLUSD",1717478519690,6.91,166.41,166.38,2.3938]
["bitfinex","SOLUSD",1717478521613,6.91,166.41,166.38,0.17]
["bitfinex","SOLUSD",1717478521978,6.91,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717478522399,6.91,166.39,166.38,0.17]
["bitfinex","SOLUSD",1717478527600,6.91,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717478527801,6.91,166.4,166.38,2.3938]
["bitfinex","SOLUSD",1717478529723,2.2232,166.43,166.38,2.3938]
["bitfinex","SOLUSD",1717478530090,6.91,166.41,166.38,2.3938]
["bitfinex","SOLUSD",1717478531296,2.2232,166.43,166.38,2.3938]
["bitfinex","SOLUSD",1717478531698,6.91,166.42,166.39,120.17]
["bitfinex","SOLUSD",1717478531889,6.91,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717478532410,20.0,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717478532709,6.91,166.43,166.4,2.3934]
["bitfinex","SOLUSD",1717478533004,6.91,166.43,166.4,2.3935]
["bitfinex","SOLUSD",1717478533401,6.91,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717478533791,20.0,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717478534007,6.91,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717478534299,2.223,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717478534489,9.133,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717478534696,6.91,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717478534901,6.91,166.44,166.4,6.7662]
["bitfinex","SOLUSD",1717478535094,6.91,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717478535482,2.2229,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717478535686,9.1329,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717478536093,2.2229,166.45,166.41,120.17]
["bitfinex","SOLUSD",1717478536302,9.1329,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717478537387,2.2227,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717478537707,6.91,166.45,166.42,0.17]
["bitfinex","SOLUSD",1717478542313,2.2227,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717478542492,9.1327,166.46,166.42,0.17]
["bitfinex","SOLUSD",1717478545290,6.91,166.46,166.43,120.0]
["bitfinex","SOLUSD",1717478545496,9.1326,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717478545697,20.0,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717478546002,6.91,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717478552623,6.91,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717478555493,2.2225,166.48,166.44,0.34]
["bitfinex","SOLUSD",1717478555706,6.91,166.46,166.44,0.34]
["bitfinex","SOLUSD",1717478558725,6.91,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717478559024,6.91,166.43,166.41,2.2232]
["bitfinex","SOLUSD",1717478560707,6.91,166.43,166.4,0.34]
["bitfinex","SOLUSD",1717478561221,6.91,166.43,166.4,0.17]
["bitfinex","SOLUSD",1717478562128,6.91,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717478562642,6.91,166.42,166.4,0.34]
["bitfinex","SOLUSD",1717478563008,6.91,166.42,166.4,0.17]
["bitfinex","SOLUSD",1717478563207,6.91,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717478563408,6.91,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717478564029,6.91,166.41,166.38,2.3937]
["bitfinex","SOLUSD",1717478564340,6.91,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717478564521,6.91,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717478565031,6.91,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717478565833,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717478566138,6.91,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717478569717,6.91,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717478569931,6.91,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717478571332,6.91,166.41,166.38,122.5637]
["bitfinex","SOLUSD",1717478571526,6.91,166.42,166.38,122.5637]
["bitfinex","SOLUSD",1717478573343,6.91,166.41,166.38,122.5637]
["bitfinex","SOLUSD",1717478576047,6.91,166.42,166.38,122.5637]
["bitfinex","SOLUSD",1717478576850,9.1333,166.42,166.38,120.34]
["bitfinex","SOLUSD",1717478577027,2.2231,166.43,166.38,122.5637]
["bitfinex","SOLUSD",1717478577234,6.91,166.42,166.38,158.6137]
["bitfinex","SOLUSD",1717478577456,9.1331,166.43,166.38,158.6137]
["bitfinex","SOLUSD",1717478577756,20.0,166.42,166.38,158.6137]
["bitfinex","SOLUSD",1717478578128,26.91,166.42,166.38,158.6137]
["bitfinex","SOLUSD",1717478582042,20.0,166.42,166.38,158.6137]
["bitfinex","SOLUSD",1717478583158,20.0,166.42,166.38,156.39]
["bitfinex","SOLUSD",1717478586331,9.1331,166.43,166.38,164.9105]
["bitfinex","SOLUSD",1717478586754,20.0,166.42,166.38,164.9105]
["bitfinex","SOLUSD",1717478587357,22.2232,166.42,166.38,162.6867]
["bitfinex","SOLUSD",1717478590938,22.2232,166.42,166.38,164.9105]
["bitfinex","SOLUSD",1717478593571,22.2232,166.42,166.38,42.6867]
["bitfinex","SOLUSD",1717478593941,29.1332,166.42,166.38,42.6867]
["bitfinex","SOLUSD",1717478594258,9.1334,166.41,166.38,0.17]
["bitfinex","SOLUSD",1717478594445,9.1334,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717478595365,9.1334,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717478595761,6.91,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717478598458,22.2233,166.42,166.37,122.5639]
["bitfinex","SOLUSD",1717478598654,9.1333,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717478598860,9.1333,166.42,166.37,122.5638]
["bitfinex","SOLUSD",1717478599055,6.91,166.41,166.37,122.5638]
["bitfinex","SOLUSD",1717478600354,9.1333,166.42,166.37,122.5638]
["bitfinex","SOLUSD",1717478601269,9.1333,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717478601270,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717478601566,6.91,166.41,166.37,38.6139]
["bitfinex","SOLUSD",1717478602149,6.91,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717478602563,9.1333,166.42,166.37,2.5639]
["bitfinex","SOLUSD",1717478603061,6.91,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717478605542,9.1333,166.42,166.37,2.5639]
["bitfinex","SOLUSD",1717478606366,2.2233,166.42,166.37,2.5639]
["bitfinex","SOLUSD",1717478606658,9.1333,166.42,166.37,2.5639]
["bitfinex","SOLUSD",1717478607768,6.91,166.41,166.37,2.5639]
["bitfinex","SOLUSD",1717478609575,6.91,166.41,166.38,9.02065996]
["bitfinex","SOLUSD",1717478612574,2.2233,166.42,166.38,9.02065996]
["bitfinex","SOLUSD",1717478612575,9.1333,166.42,166.38,9.02065996]
["bitfinex","SOLUSD",1717478613078,6.91,166.42,166.38,11.24445996]
["bitfinex","SOLUSD",1717478615582,9.1333,166.42,166.38,9.02065996]
["bitfinex","SOLUSD",1717478625483,9.1336,166.4,166.38,9.02065996]
["bitfinex","SOLUSD",1717478625810,9.1337,166.39,166.37,9.02065996]
["bitfinex","SOLUSD",1717478625988,6.91,166.38,166.37,9.02065996]
["bitfinex","SOLUSD",1717478626363,6.91,166.38,166.36,9.02065996]
["bitfinex","SOLUSD",1717478627292,6.91,166.38,166.35,9.02065996]
["bitfinex","SOLUSD",1717478627889,6.91,166.38,166.34,44.6609]
["bitfinex","SOLUSD",1717478628094,6.91,166.38,166.35,9.19185726]
["bitfinex","SOLUSD",1717478628394,6.91,166.38,166.35,9.02185726]
["bitfinex","SOLUSD",1717478632389,6.91,166.38,166.35,11.24605726]
["bitfinex","SOLUSD",1717478633273,6.91,166.38,166.35,9.02185726]
["bitfinex","SOLUSD",1717478634508,6.91,166.37,166.35,9.02185726]
["bitfinex","SOLUSD",1717478634790,6.91,166.37,166.34,11.41605726]
["bitfinex","SOLUSD",1717478637286,6.91,166.37,166.34,11.41644495]
["bitfinex","SOLUSD",1717478638794,6.91,166.37,166.34,2.3942]
["bitfinex","SOLUSD",1717478639915,6.91,166.37,166.34,0.17]
["bitfinex","SOLUSD",1717478640194,6.91,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717478642094,6.91,166.36,166.32,11.41693697]
["bitfinex","SOLUSD",1717478645203,6.91,166.36,166.32,2.3945]
["bitfinex","SOLUSD",1717478645716,6.91,166.36,166.32,11.41693697]
["bitfinex","SOLUSD",1717478646100,6.91,166.36,166.32,2.3945]
["bitfinex","SOLUSD",1717478651719,9.134,166.36,166.32,2.3945]
["bitfinex","SOLUSD",1717478651914,9.134,166.36,166.32,0.17]
["bitfinex","SOLUSD",1717478653004,9.134,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717478653931,9.134,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717478654411,9.134,166.36,166.32,9.36313217]
["bitfinex","SOLUSD",1717478654608,2.224,166.36,166.32,129.36313217]
["bitfinex","SOLUSD",1717478654809,9.134,166.37,166.32,131.58773217]
["bitfinex","SOLUSD",1717478655430,2.224,166.36,166.32,131.58773217]
["bitfinex","SOLUSD",1717478658323,2.224,166.36,166.32,129.36313217]
["bitfinex","SOLUSD",1717478658616,2.224,166.36,166.32,131.58773217]
["bitfinex","SOLUSD",1717478661231,2.224,166.36,166.32,129.36313217]
["bitfinex","SOLUSD",1717478662225,2.224,166.36,166.32,120.34]
["bitfinex","SOLUSD",1717478662522,2.224,166.36,166.32,129.36294027]
["bitfinex","SOLUSD",1717478663113,9.134,166.37,166.32,131.58744027]
["bitfinex","SOLUSD",1717478663308,2.224,166.37,166.33,9.02294027]
["bitfinex","SOLUSD",1717478663511,2.224,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717478663715,2.224,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717478664520,2.224,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717478665214,2.224,166.37,166.34,9.36294027]
["bitfinex","SOLUSD",1717478665517,9.134,166.37,166.34,9.36294027]
["bitfinex","SOLUSD",1717478665731,9.134,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717478667430,2.2241,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717478668335,2.2241,166.36,166.34,9.36294027]
["bitfinex","SOLUSD",1717478668635,2.2241,166.36,166.34,0.34]
["bitfinex","SOLUSD",1717478669113,2.2241,166.36,166.34,9.36294027]
["bitfinex","SOLUSD",1717478671230,2.2241,166.36,166.34,9.19294027]
["bitfinex","SOLUSD",1717478672125,2.2241,166.36,166.34,0.17]
["bitfinex","SOLUSD",1717478674241,2.2241,166.36,166.33,9.02294027]
["bitfinex","SOLUSD",1717478674242,9.1341,166.36,166.33,9.02294027]
["bitfinex","SOLUSD",1717478674941,6.91,166.35,166.33,9.02294027]
["bitfinex","SOLUSD",1717478675937,6.91,166.35,166.32,11.58754027]
["bitfinex","SOLUSD",1717478676123,6.91,166.35,166.33,0.34]
["bitfinex","SOLUSD",1717478682245,6.91,166.35,166.33,0.17]
["bitfinex","SOLUSD",1717478682653,6.91,166.35,166.32,11.24754027]
["bitfinex","SOLUSD",1717478683039,6.91,166.35,166.31,11.58764027]
["bitfinex","SOLUSD",1717478687946,6.91,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717478691567,6.91,166.35,166.31,11.58764027]
["bitfinex","SOLUSD",1717478692067,9.1342,166.35,166.31,11.58764027]
["bitfinex","SOLUSD",1717478692243,2.2242,166.35,166.31,9.36294027]
["bitfinex","SOLUSD",1717478692438,6.91,166.34,166.31,9.36294027]
["bitfinex","SOLUSD",1717478693145,6.91,166.34,166.31,11.58764027]
["bitfinex","SOLUSD",1717478694974,6.91,166.34,166.31,2.5647]
["bitfinex","SOLUSD",1717478695178,6.91,166.34,166.31,11.58867358]
["bitfinex","SOLUSD",1717478696173,6.91,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717478696676,6.91,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717478699166,6.91,166.35,166.31,11.58857358]
["bitfinex","SOLUSD",1717478701579,6.91,166.35,166.31,9.36397358]
["bitfinex","SOLUSD",1717478701755,6.91,166.33,166.31,9.02397917]
["bitfinex","SOLUSD",1717478701955,6.91,166.32,166.31,9.02397917]
["bitfinex","SOLUSD",1717478702174,6.91,166.33,166.31,9.02397917]
["bitfinex","SOLUSD",1717478703387,2.2241,166.36,166.31,11.24867917]
["bitfinex","SOLUSD",1717478703682,6.91,166.34,166.31,11.24867917]
["bitfinex","SOLUSD",1717478704486,6.91,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717478704683,6.91,166.34,166.3,11.41877917]
["bitfinex","SOLUSD",1717478704985,6.91,166.33,166.31,0.17]
["bitfinex","SOLUSD",1717478705567,6.91,166.33,166.3,0.34]
["bitfinex","SOLUSD",1717478707585,6.91,166.33,166.3,2.5648]
["bitfinex","SOLUSD",1717478709095,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717478709270,6.91,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717478710972,20.0,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717478711171,2.2237,166.39,166.35,0.17]
["bitfinex","SOLUSD",1717478711403,6.91,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717478711865,9.1335,166.4,166.35,2.5641]
["bitfinex","SOLUSD",1717478712202,2.2235,166.4,166.35,2.5641]
["bitfinex","SOLUSD",1717478712370,10.5222,166.43,166.35,2.5641]
["bitfinex","SOLUSD",1717478712371,6.0758,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717478712567,2.2232,166.43,166.38,2.3938]
["bitfinex","SOLUSD",1717478712772,9.1332,166.43,166.38,2.3938]
["bitfinex","SOLUSD",1717478713412,2.2233,166.42,166.38,0.17]
["bitfinex","SOLUSD",1717478713792,2.2233,166.42,166.38,9.19513478]
["bitfinex","SOLUSD",1717478713968,22.2233,166.42,166.38,9.19513478]
["bitfinex","SOLUSD",1717478714167,22.2233,166.42,166.38,129.19513478]
["bitfinex","SOLUSD",1717478714403,2.2233,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717478714603,9.1331,166.43,166.39,0.17]
["bitfinex","SOLUSD",1717478717075,2.2231,166.43,166.39,0.17]
["bitfinex","SOLUSD",1717478717962,2.223,166.44,166.39,2.3936]
["bitfinex","SOLUSD",1717478718191,9.133,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717478718692,2.223,166.44,166.4,120.0]
["bitfinex","SOLUSD",1717478718877,2.223,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717478724886,6.0758,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717478725193,9.1329,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717478725512,2.223,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717478725795,2.223,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717478731107,9.133,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717478731601,2.223,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717478731905,2.2228,166.46,166.42,120.0]
["bitfinex","SOLUSD",1717478732083,9.1328,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717478732797,2.2229,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717478732991,2.2229,166.45,166.42,0.34]
["bitfinex","SOLUSD",1717478733201,9.1329,166.45,166.43,0.17]
["bitfinex","SOLUSD",1717478733376,9.1329,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717478734876,2.223,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717478735082,6.91,166.42,166.4,156.05]
["bitfinex","SOLUSD",1717478736226,6.91,166.42,166.41,0.17]
["bitfinex","SOLUSD",1717478742706,6.91,166.43,166.41,0.17]
["bitfinex","SOLUSD",1717478743512,2.2229,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717478746116,2.223,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717478747912,2.2229,166.45,166.41,0.17]
["bitfinex","SOLUSD",1717478749402,6.91,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717478751222,9.133,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717478752304,6.91,166.43,166.41,0.17]
["bitfinex","SOLUSD",1717478756922,2.223,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717478758435,24.4454,166.47,166.41,9.18972382]
["bitfinex","SOLUSD",1717478758436,2.2229,166.45,166.41,9.18972382]
["bitfinex","SOLUSD",1717478760503,2.223,166.44,166.41,0.17]
["bitfinex","SOLUSD",1717478762028,6.91,166.42,166.4,9.01915831]
["bitfinex","SOLUSD",1717478762329,2.2236,166.39,166.38,9.01915831]
["bitfinex","SOLUSD",1717478762526,9.1336,166.39,166.37,9.01915831]
["bitfinex","SOLUSD",1717478762730,9.1338,166.38,166.36,9.01915831]
["bitfinex","SOLUSD",1717478762901,6.91,166.37,166.36,9.01915831]
["bitfinex","SOLUSD",1717478763106,2.2238,166.38,166.35,9.01915831]
["bitfinex","SOLUSD",1717478763408,6.91,166.37,166.34,9.01915831]
["bitfinex","SOLUSD",1717478764321,6.91,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717478764495,6.91,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717478765723,6.91,166.37,166.34,2.5643]
["bitfinex","SOLUSD",1717478766637,6.91,166.38,166.34,2.5643]
["bitfinex","SOLUSD",1717478768046,9.1337,166.39,166.34,128.6535]
["bitfinex","SOLUSD",1717478768205,9.1337,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717478769939,9.1337,166.39,166.34,128.6535]
["bitfinex","SOLUSD",1717478770130,9.1337,166.39,166.35,36.05]
["bitfinex","SOLUSD",1717478770308,2.2237,166.39,166.35,36.05]
["bitfinex","SOLUSD",1717478770516,2.2233,166.42,166.37,38.2739]
["bitfinex","SOLUSD",1717478770745,2.2234,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478772751,2.2235,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717478775244,9.1335,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717478775749,6.91,166.39,166.35,38.2741]
["bitfinex","SOLUSD",1717478775974,6.91,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717478776618,6.91,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717478779550,9.1334,166.41,166.37,36.05]
["bitfinex","SOLUSD",1717478779928,9.1334,166.41,166.37,38.2739]
["bitfinex","SOLUSD",1717478780429,9.1334,166.41,166.37,36.05]
["bitfinex","SOLUSD",1717478783433,2.2235,166.4,166.37,36.05]
["bitfinex","SOLUSD",1717478784657,9.1334,166.41,166.37,36.05]
["bitfinex","SOLUSD",1717478784853,6.91,166.4,166.37,36.05]
["bitfinex","SOLUSD",1717478789151,2.2234,166.41,166.38,0.17]
["bitfinex","SOLUSD",1717478789329,6.91,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478790143,9.1333,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717478790849,2.2234,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478791040,9.1334,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478791441,6.91,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717478798666,6.91,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478802890,9.1334,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478803767,6.91,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478812403,6.91,166.41,166.38,2.5638]
["bitfinex","SOLUSD",1717478813080,2.2233,166.42,166.38,44.9089]
["bitfinex","SOLUSD",1717478813278,6.91,166.42,166.38,44.9089]
["bitfinex","SOLUSD",1717478813599,9.1332,166.42,166.38,44.9089]
["bitfinex","SOLUSD",1717478814503,9.1332,166.42,166.38,42.6851]
["bitfinex","SOLUSD",1717478815281,2.2234,166.41,166.38,42.6851]
["bitfinex","SOLUSD",1717478815475,2.2234,166.41,166.38,36.39]
["bitfinex","SOLUSD",1717478816796,2.2234,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478818383,9.1334,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478819900,6.91,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717478820903,9.1336,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717478821110,9.1336,166.4,166.37,36.05]
["bitfinex","SOLUSD",1717478821908,6.91,166.4,166.37,36.05]
["bitfinex","SOLUSD",1717478824208,6.91,166.4,166.37,38.2739]
["bitfinex","SOLUSD",1717478824913,6.91,166.4,166.37,47.29509992]
["bitfinex","SOLUSD",1717478826711,6.91,166.4,166.37,38.2739]
["bitfinex","SOLUSD",1717478826912,2.2233,166.42,166.37,164.8073]
["bitfinex","SOLUSD",1717478827095,9.1333,166.42,166.38,0.17]
["bitfinex","SOLUSD",1717478831313,9.1333,166.42,166.38,9.19085409]
["bitfinex","SOLUSD",1717478831810,9.1333,166.42,166.38,0.17]
["bitfinex","SOLUSD",1717478832900,9.1333,166.42,166.38,9.19085409]
["bitfinex","SOLUSD",1717478833399,9.1333,166.42,166.38,0.17]
["bitfinex","SOLUSD",1717478833400,2.2234,166.41,166.38,0.17]
["bitfinex","SOLUSD",1717478833598,2.2236,166.39,166.38,0.17]
["bitfinex","SOLUSD",1717478833922,9.1336,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717478834795,6.91,166.39,166.37,0.17]
["bitfinex","SOLUSD",1717478857422,6.91,166.39,166.36,2.394]
["bitfinex","SOLUSD",1717478857743,6.91,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717478858822,9.1336,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717478867459,15.4872,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717478867644,6.91,166.38,166.34,2.3943]
["bitfinex","SOLUSD",1717478867844,6.91,166.37,166.34,2.3943]
["bitfinex","SOLUSD",1717478868646,6.91,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717478868847,6.91,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717478869446,6.91,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717478872455,6.91,166.36,166.34,2.2243]
["bitfinex","SOLUSD",1717478872662,6.91,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717478873364,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717478873565,6.91,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717478875164,6.91,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717478879548,6.91,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717478880972,6.91,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717478881346,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717478881556,9.1337,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717478882466,9.1337,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717478886351,2.2238,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717478886766,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717478886975,2.2238,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717478887148,9.1338,166.38,166.34,0.34]
["bitfinex","SOLUSD",1717478887877,6.91,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717478888279,9.1339,166.37,166.34,0.34]
["bitfinex","SOLUSD",1717478888612,9.1339,166.37,166.33,0.34]
["bitfinex","SOLUSD",1717478889275,6.91,166.37,166.33,2.5644]
["bitfinex","SOLUSD",1717478891775,2.2237,166.39,166.34,38.2943]
["bitfinex","SOLUSD",1717478891950,6.91,166.39,166.35,2.5641]
["bitfinex","SOLUSD",1717478892155,9.1336,166.4,166.35,2.5641]
["bitfinex","SOLUSD",1717478892865,6.91,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717478893072,9.1335,166.4,166.35,2.5641]
["bitfinex","SOLUSD",1717478893877,2.2235,166.4,166.35,2.5641]
["bitfinex","SOLUSD",1717478894079,9.1335,166.4,166.36,36.07]
["bitfinex","SOLUSD",1717478896473,2.2235,166.4,166.36,36.07]
["bitfinex","SOLUSD",1717478896778,2.2233,166.42,166.38,36.07]
["bitfinex","SOLUSD",1717478896965,9.1333,166.42,166.38,36.07]
["bitfinex","SOLUSD",1717478897683,2.2233,166.42,166.39,0.17]
["bitfinex","SOLUSD",1717478897982,2.2231,166.43,166.39,120.34]
["bitfinex","SOLUSD",1717478898187,2.2229,166.45,166.4,38.2935]
["bitfinex","SOLUSD",1717478898366,2.2229,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717478898550,9.1329,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717478898967,2.2229,166.45,166.41,0.34]
["bitfinex","SOLUSD",1717478899163,2.2229,166.45,166.41,156.41]
["bitfinex","SOLUSD",1717478901769,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717478901969,2.2227,166.46,166.43,0.34]
["bitfinex","SOLUSD",1717478902283,2.2227,166.46,166.44,0.17]
["bitfinex","SOLUSD",1717478902585,9.1325,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717478902879,2.2226,166.47,166.44,0.17]
["bitfinex","SOLUSD",1717478903078,2.2226,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717478907773,9.1326,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717478908617,2.2226,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717478921499,9.1326,166.47,166.44,0.34]
["bitfinex","SOLUSD",1717478922001,9.1326,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717478925505,9.1326,166.47,166.43,2.5631]
["bitfinex","SOLUSD",1717478926793,6.91,166.47,166.43,2.5631]
["bitfinex","SOLUSD",1717478932612,9.1325,166.48,166.43,2.5631]
["bitfinex","SOLUSD",1717478941719,9.1325,166.48,166.43,158.6331]
["bitfinex","SOLUSD",1717478947841,2.2225,166.48,166.43,158.6331]
["bitfinex","SOLUSD",1717478951836,2.2226,166.47,166.43,158.6331]
["bitfinex","SOLUSD",1717478954035,10.973,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717478954235,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717478954444,2.2224,166.49,166.45,36.41]
["bitfinex","SOLUSD",1717478955235,2.2224,166.48,166.45,36.41]
["bitfinex","SOLUSD",1717478958837,4.4443,166.51,166.45,36.41]
["bitfinex","SOLUSD",1717478958838,2.2226,166.47,166.45,36.41]
["bitfinex","SOLUSD",1717478960140,2.2226,166.47,166.45,0.34]
["bitfinex","SOLUSD",1717478961328,2.2225,166.48,166.45,0.34]
["bitfinex","SOLUSD",1717478967351,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717478967544,2.2226,166.47,166.42,45.2032]
["bitfinex","SOLUSD",1717478967751,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717478968642,2.2226,166.47,166.44,0.17]
["bitfinex","SOLUSD",1717478972794,9.1325,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717478973285,2.2226,166.47,166.44,0.17]
["bitfinex","SOLUSD",1717478974202,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717478976716,2.2226,166.47,166.43,2.5631]
["bitfinex","SOLUSD",1717478976893,2.2226,166.47,166.43,0.34]
["bitfinex","SOLUSD",1717478977205,2.2226,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717478980319,2.2226,166.47,166.43,2.3931]
["bitfinex","SOLUSD",1717478980628,9.1326,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717478982625,9.1326,166.47,166.43,2.3931]
["bitfinex","SOLUSD",1717478984295,6.91,166.47,166.43,2.3931]
["bitfinex","SOLUSD",1717478988126,2.2225,166.48,166.42,36.07]
["bitfinex","SOLUSD",1717478988127,9.1327,166.46,166.42,36.07]
["bitfinex","SOLUSD",1717478988337,6.91,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717478988629,6.91,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717478989817,6.11597351,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717478991226,5.16302723,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717478992422,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717478992730,9.1326,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717478992908,2.2227,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717478993107,9.1326,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717478996423,6.91,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717478999939,9.1326,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717479000321,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717479000630,9.1326,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717479002144,2.2226,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717479002321,9.1326,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717479003341,2.2227,166.46,166.43,0.17]
["bitfinex","SOLUSD",1717479003746,9.1326,166.47,166.43,0.17]
["bitfinex","SOLUSD",1717479004717,9.1327,166.46,166.41,38.4633]
["bitfinex","SOLUSD",1717479004922,9.1327,166.46,166.4,126.91]
["bitfinex","SOLUSD",1717479004923,6.91,166.45,166.4,36.07]
["bitfinex","SOLUSD",1717479005125,6.6683,166.46,166.4,36.07]
["bitfinex","SOLUSD",1717479005423,6.91,166.41,166.36,36.07]
["bitfinex","SOLUSD",1717479005630,6.91,166.4,166.36,36.07]
["bitfinex","SOLUSD",1717479006038,6.91,166.4,166.35,38.2941]
["bitfinex","SOLUSD",1717479006544,6.91,166.39,166.35,38.2941]
["bitfinex","SOLUSD",1717479006753,6.91,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717479007121,6.91,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717479008761,6.91,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717479010661,6.91,166.39,166.36,0.17]
["bitfinex","SOLUSD",1717479012757,2.2234,166.41,166.36,0.17]
["bitfinex","SOLUSD",1717479012947,6.91,166.4,166.36,2.394]
["bitfinex","SOLUSD",1717479013155,9.1334,166.41,166.36,2.394]
["bitfinex","SOLUSD",1717479013679,2.2234,166.41,166.36,45.374]
["bitfinex","SOLUSD",1717479014397,2.2234,166.41,166.37,0.17]
["bitfinex","SOLUSD",1717479014693,2.2234,166.41,166.37,0.34]
["bitfinex","SOLUSD",1717479016477,9.1335,166.4,166.37,0.34]
["bitfinex","SOLUSD",1717479016677,9.1335,166.4,166.36,0.34]
["bitfinex","SOLUSD",1717479017091,6.91,166.39,166.36,0.34]
["bitfinex","SOLUSD",1717479017895,6.91,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717479019095,6.91,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717479019964,2.2235,166.4,166.35,0.34]
["bitfinex","SOLUSD",1717479020167,6.91,166.39,166.35,0.34]
["bitfinex","SOLUSD",1717479022100,6.91,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717479022894,6.91,166.38,166.35,2.5642]
["bitfinex","SOLUSD",1717479024519,6.91,166.38,166.35,0.17]
["bitfinex","SOLUSD",1717479024691,6.91,166.38,166.32,36.07]
["bitfinex","SOLUSD",1717479024692,6.91,166.36,166.32,36.07]
["bitfinex","SOLUSD",1717479024895,6.91,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717479025094,9.1339,166.37,166.33,0.17]
["bitfinex","SOLUSD",1717479026121,9.1339,166.37,166.33,0.34]
["bitfinex","SOLUSD",1717479026993,9.1339,166.37,166.33,0.17]
["bitfinex","SOLUSD",1717479029288,2.2241,166.36,166.33,0.17]
["bitfinex","SOLUSD",1717479029503,9.1341,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717479029722,9.1341,166.36,166.31,0.34]
["bitfinex","SOLUSD",1717479030099,6.91,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717479030416,6.91,166.35,166.31,2.5647]
["bitfinex","SOLUSD",1717479033791,6.91,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717479033792,9.1342,166.35,166.31,0.34]
["bitfinex","SOLUSD",1717479034524,6.91,166.35,166.31,0.17]
["bitfinex","SOLUSD",1717479034700,6.91,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717479034898,6.91,166.35,166.3,2.5648]
["bitfinex","SOLUSD",1717479034899,9.1342,166.35,166.3,2.5648]
["bitfinex","SOLUSD",1717479035108,6.91,166.34,166.3,2.5648]
["bitfinex","SOLUSD",1717479037094,9.1342,166.35,166.3,2.5648]
["bitfinex","SOLUSD",1717479041335,2.2241,166.36,166.31,45.2047]
["bitfinex","SOLUSD",1717479041537,2.2241,166.36,166.32,0.17]
["bitfinex","SOLUSD",1717479041912,2.224,166.37,166.32,2.3946]
["bitfinex","SOLUSD",1717479042112,2.224,166.37,166.32,0.17]
["bitfinex","SOLUSD",1717479042931,2.2241,166.36,166.32,0.17]
["bitfinex","SOLUSD",1717479043120,2.2241,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717479048830,9.1341,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717479049444,9.1341,166.36,166.29,6.91]
["bitfinex","SOLUSD",1717479049445,9.1343,166.35,166.29,38.295]
["bitfinex","SOLUSD",1717479049645,9.1343,166.34,166.29,38.295]
["bitfinex","SOLUSD",1717479050124,2.2243,166.34,166.29,38.295]
["bitfinex","SOLUSD",1717479050747,9.1342,166.35,166.3,0.17]
["bitfinex","SOLUSD",1717479050948,9.1342,166.35,166.3,0.34]
["bitfinex","SOLUSD",1717479051322,9.1342,166.35,166.3,2.5648]
["bitfinex","SOLUSD",1717479051761,6.91,166.35,166.3,0.17]
["bitfinex","SOLUSD",1717479051924,6.91,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717479052125,6.91,166.33,166.29,0.17]
["bitfinex","SOLUSD",1717479053249,6.91,166.32,166.29,0.17]
["bitfinex","SOLUSD",1717479053429,9.1346,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717479054045,6.91,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717479057266,6.91,166.31,166.28,2.5651]
["bitfinex","SOLUSD",1717479059247,6.91,166.32,166.28,2.5651]
["bitfinex","SOLUSD",1717479060659,6.91,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717479061543,9.1346,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717479064359,2.2247,166.31,166.28,0.34]
["bitfinex","SOLUSD",1717479064579,9.1346,166.32,166.28,0.17]
["bitfinex","SOLUSD",1717479064751,9.1347,166.31,166.27,36.07]
["bitfinex","SOLUSD",1717479065065,6.91,166.31,166.27,36.07]
["bitfinex","SOLUSD",1717479066150,9.1348,166.31,166.27,36.07]
["bitfinex","SOLUSD",1717479067263,6.91,166.28,166.24,36.07]
["bitfinex","SOLUSD",1717479067450,6.91,166.27,166.24,36.07]
["bitfinex","SOLUSD",1717479068163,6.91,166.27,166.22,38.2959]
["bitfinex","SOLUSD",1717479068752,9.1353,166.27,166.23,0.34]
["bitfinex","SOLUSD",1717479069347,6.91,166.27,166.23,0.34]
["bitfinex","SOLUSD",1717479069545,2.2254,166.26,166.22,0.17]
["bitfinex","SOLUSD",1717479069742,9.1354,166.26,166.22,0.17]
["bitfinex","SOLUSD",1717479070062,6.91,166.25,166.18,36.09]
["bitfinex","SOLUSD",1717479070376,9.1358,166.23,166.18,36.09]
["bitfinex","SOLUSD",1717479070665,6.91,166.22,166.18,36.09]
["bitfinex","SOLUSD",1717479071072,6.91,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717479072183,6.91,166.22,166.18,0.17]
["bitfinex","SOLUSD",1717479072351,6.91,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717479072771,9.1359,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717479073647,6.91,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717479075581,9.1358,166.23,166.18,36.43]
["bitfinex","SOLUSD",1717479075750,6.6529,166.28,166.19,6.91]
["bitfinex","SOLUSD",1717479075951,2.2255,166.26,166.2,45.5662]
["bitfinex","SOLUSD",1717479076178,2.2255,166.25,166.2,45.2262]
["bitfinex","SOLUSD",1717479076558,9.1355,166.25,166.2,38.3162]
["bitfinex","SOLUSD",1717479076760,9.1355,166.25,166.2,36.09]
["bitfinex","SOLUSD",1717479077286,2.2257,166.24,166.2,36.09]
["bitfinex","SOLUSD",1717479077899,9.1357,166.24,166.18,45.5664]
["bitfinex","SOLUSD",1717479078192,6.91,166.23,166.18,38.6564]
["bitfinex","SOLUSD",1717479078994,6.91,166.23,166.18,2.5664]
["bitfinex","SOLUSD",1717479079874,6.91,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717479080462,6.91,166.22,166.18,2.5664]
["bitfinex","SOLUSD",1717479082664,15.7515,166.23,166.18,2.5664]
["bitfinex","SOLUSD",1717479083269,13.5257,166.23,166.18,2.5664]
["bitfinex","SOLUSD",1717479083462,8.7379,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717479083688,6.91,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717479084495,15.6836,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717479087212,8.7736,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717479087498,15.6836,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717479089902,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717479090080,9.1359,166.22,166.17,2.3966]
["bitfinex","SOLUSD",1717479090689,9.1361,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717479090897,15.3942,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717479091101,9.1361,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717479091797,9.1361,166.21,166.15,38.6568]
["bitfinex","SOLUSD",1717479091988,9.1361,166.21,166.16,0.17]
["bitfinex","SOLUSD",1717479093810,6.91,166.2,166.15,38.4868]
["bitfinex","SOLUSD",1717479094111,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717479097307,9.1362,166.2,166.15,2.3968]
["bitfinex","SOLUSD",1717479097484,6.01,166.21,166.15,2.3968]
["bitfinex","SOLUSD",1717479097485,9.1363,166.19,166.15,0.17]
["bitfinex","SOLUSD",1717479097795,2.2263,166.19,166.14,38.487]
["bitfinex","SOLUSD",1717479097994,6.91,166.18,166.14,38.487]
["bitfinex","SOLUSD",1717479105314,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717479113132,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717479113311,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717479113618,9.1362,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479113815,6.91,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717479118232,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479118233,9.1362,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479121113,13.0613,166.19,166.14,38.487]
["bitfinex","SOLUSD",1717479121635,6.91,166.18,166.14,38.487]
["bitfinex","SOLUSD",1717479123248,6.91,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717479124217,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717479124417,6.91,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717479125622,9.1362,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717479126429,9.1362,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479126640,9.1362,166.2,166.16,1.09940832]
["bitfinex","SOLUSD",1717479126964,2.2261,166.21,166.16,38.4867]
["bitfinex","SOLUSD",1717479127249,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717479127458,2.2261,166.21,166.16,45.3967]
["bitfinex","SOLUSD",1717479127641,2.2261,166.21,166.16,38.4867]
["bitfinex","SOLUSD",1717479128042,2.2262,166.2,166.16,38.4867]
["bitfinex","SOLUSD",1717479128250,2.2262,166.2,166.16,36.26]
["bitfinex","SOLUSD",1717479129257,2.2262,166.2,166.17,0.92936129]
["bitfinex","SOLUSD",1717479132039,9.1362,166.2,166.17,0.92936129]
["bitfinex","SOLUSD",1717479132774,2.2262,166.2,166.17,0.92936129]
["bitfinex","SOLUSD",1717479133442,2.2264,166.19,166.16,0.17]
["bitfinex","SOLUSD",1717479133647,9.1364,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717479133951,2.2265,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717479134141,9.1365,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717479134543,2.2265,166.18,166.15,0.34]
["bitfinex","SOLUSD",1717479134957,6.91,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717479134958,9.1364,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717479137942,9.1364,166.19,166.15,2.5668]
["bitfinex","SOLUSD",1717479138450,9.1364,166.19,166.15,2.3968]
["bitfinex","SOLUSD",1717479138654,6.91,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717479139265,9.1362,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479139762,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479140060,9.1362,166.2,166.16,0.9294446]
["bitfinex","SOLUSD",1717479140470,9.1362,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479140640,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479140840,9.1362,166.2,166.16,0.92944102]
["bitfinex","SOLUSD",1717479141047,9.1362,166.2,166.16,3.15614102]
["bitfinex","SOLUSD",1717479141265,9.1362,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717479143052,9.1362,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479143253,9.1362,166.2,166.16,0.92940242]
["bitfinex","SOLUSD",1717479143456,2.2262,166.2,166.16,0.92940242]
["bitfinex","SOLUSD",1717479143660,9.1362,166.2,166.16,0.92940242]
["bitfinex","SOLUSD",1717479143857,9.1362,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717479144061,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717479144259,9.1363,166.19,166.14,38.487]
["bitfinex","SOLUSD",1717479144567,6.52238901,166.22,166.14,38.487]
["bitfinex","SOLUSD",1717479144568,9.1365,166.18,166.15,0.92949858]
["bitfinex","SOLUSD",1717479144954,6.91,166.17,166.13,36.09]
["bitfinex","SOLUSD",1717479145272,9.1368,166.16,166.13,36.09]
["bitfinex","SOLUSD",1717479145576,9.1368,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717479145577,6.91,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717479146071,9.1368,166.16,166.12,0.92964328]
["bitfinex","SOLUSD",1717479146571,9.1368,166.16,166.12,3.15694328]
["bitfinex","SOLUSD",1717479146773,9.1368,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717479147179,9.1366,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717479147373,9.1366,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479149984,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717479151859,9.1367,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479154079,2.2265,166.18,166.11,156.26]
["bitfinex","SOLUSD",1717479154282,9.1365,166.18,166.13,38.317]
["bitfinex","SOLUSD",1717479154464,9.1365,166.18,166.14,2.397]
["bitfinex","SOLUSD",1717479154669,9.1365,166.18,166.14,0.17]
["bitfinex","SOLUSD",1717479154871,9.1365,166.18,166.14,2.3969]
["bitfinex","SOLUSD",1717479155069,2.2266,166.17,166.14,0.17]
["bitfinex","SOLUSD",1717479155557,2.2266,166.17,166.13,36.09]
["bitfinex","SOLUSD",1717479155766,2.2267,166.16,166.13,36.09]
["bitfinex","SOLUSD",1717479156066,9.1367,166.16,166.13,36.09]
["bitfinex","SOLUSD",1717479156580,9.1367,166.16,166.12,38.3172]
["bitfinex","SOLUSD",1717479156768,2.2267,166.16,166.12,38.3172]
["bitfinex","SOLUSD",1717479158274,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717479161084,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479163169,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717479163690,9.1366,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479170181,4.4526,166.2,166.13,38.4871]
["bitfinex","SOLUSD",1717479170391,6.91,166.18,166.13,38.4871]
["bitfinex","SOLUSD",1717479170864,2.2266,166.17,166.13,38.4871]
["bitfinex","SOLUSD",1717479174789,2.2266,166.17,166.13,36.26]
["bitfinex","SOLUSD",1717479178569,6.91,166.18,166.13,36.26]
["bitfinex","SOLUSD",1717479178570,2.2268,166.16,166.13,36.26]
["bitfinex","SOLUSD",1717479180995,2.2268,166.16,166.13,0.17]
["bitfinex","SOLUSD",1717479181175,2.2268,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717479182366,2.2268,166.16,166.13,0.17]
["bitfinex","SOLUSD",1717479182690,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717479187480,9.1367,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479187681,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479188481,2.2267,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717479189575,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479193607,8.4395,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479193899,2.2269,166.15,166.11,38.6573]
["bitfinex","SOLUSD",1717479194080,2.2269,166.15,166.12,0.92970317]
["bitfinex","SOLUSD",1717479198207,2.2268,166.16,166.12,0.92970317]
["bitfinex","SOLUSD",1717479199005,17.576,166.17,166.12,0.92970317]
["bitfinex","SOLUSD",1717479199307,2.2268,166.16,166.11,38.4874]
["bitfinex","SOLUSD",1717479201511,2.2269,166.15,166.11,38.4874]
["bitfinex","SOLUSD",1717479201986,2.2268,166.16,166.12,0.92970796]
["bitfinex","SOLUSD",1717479202185,2.2269,166.15,166.12,0.92970796]
["bitfinex","SOLUSD",1717479202799,2.2269,166.15,166.11,38.4874]
["bitfinex","SOLUSD",1717479203897,2.2268,166.16,166.11,38.4874]
["bitfinex","SOLUSD",1717479204416,2.2268,166.16,166.12,0.92970647]
["bitfinex","SOLUSD",1717479204718,2.2268,166.16,166.12,3.15690647]
["bitfinex","SOLUSD",1717479204915,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717479205207,2.2268,166.16,166.11,38.4873]
["bitfinex","SOLUSD",1717479205387,2.2268,166.16,166.12,0.92969122]
["bitfinex","SOLUSD",1717479206012,34.1039,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717479206311,2.2265,166.18,166.13,45.2271]
["bitfinex","SOLUSD",1717479206513,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717479207226,2.2266,166.17,166.13,45.2271]
["bitfinex","SOLUSD",1717479207391,2.2267,166.16,166.12,2.3972]
["bitfinex","SOLUSD",1717479207590,2.2267,166.16,166.13,1.26965387]
["bitfinex","SOLUSD",1717479207819,2.2267,166.16,166.13,0.34]
["bitfinex","SOLUSD",1717479208408,2.2267,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717479210526,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717479211104,2.2268,166.16,166.11,43.17]
["bitfinex","SOLUSD",1717479211105,2.2268,166.16,166.11,38.3173]
["bitfinex","SOLUSD",1717479211310,2.2268,166.16,166.12,0.92969478]
["bitfinex","SOLUSD",1717479211511,9.1368,166.16,166.12,0.92969478]
["bitfinex","SOLUSD",1717479213007,15.4017,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717479213306,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717479214230,15.4017,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717479216529,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717479216734,15.4486,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717479217310,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717479217633,6.91,166.14,166.09,36.09]
["bitfinex","SOLUSD",1717479217634,9.137,166.14,166.09,36.09]
["bitfinex","SOLUSD",1717479218002,9.1371,166.13,166.07,36.9039365]
["bitfinex","SOLUSD",1717479218202,15.5569,166.13,166.08,3.15754457]
["bitfinex","SOLUSD",1717479218420,2.2273,166.12,166.09,0.92984457]
["bitfinex","SOLUSD",1717479218618,9.1373,166.12,166.09,0.92984457]
["bitfinex","SOLUSD",1717479219212,9.1373,166.12,166.07,3.0418365]
["bitfinex","SOLUSD",1717479219414,2.2273,166.12,166.08,3.15764758]
["bitfinex","SOLUSD",1717479219616,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717479220035,2.2273,166.12,166.07,3.0418365]
["bitfinex","SOLUSD",1717479220243,8.4148,166.12,166.08,0.92984803]
["bitfinex","SOLUSD",1717479220634,15.3248,166.12,166.08,0.92984803]
["bitfinex","SOLUSD",1717479220948,6.91,166.11,166.08,0.92984803]
["bitfinex","SOLUSD",1717479221119,2.2274,166.11,166.08,0.92984803]
["bitfinex","SOLUSD",1717479221319,2.2274,166.11,166.07,0.8139365]
["bitfinex","SOLUSD",1717479223244,2.2274,166.11,166.07,3.0418365]
["bitfinex","SOLUSD",1717479223938,8.7649,166.11,166.07,0.8139365]
["bitfinex","SOLUSD",1717479224238,8.765,166.11,166.07,0.8139365]
["bitfinex","SOLUSD",1717479224742,2.2275,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479228927,2.2277,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479229333,2.2275,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479229839,6.5375,166.11,166.07,0.8139365]
["bitfinex","SOLUSD",1717479229840,9.1377,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479230037,2.2277,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479231325,9.1377,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479234363,2.2276,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479234655,9.1376,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479234855,2.2276,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479235158,8.7042,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479235534,15.6142,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479236035,8.7042,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479236249,15.6142,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479237535,2.2277,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479238653,9.1377,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479242880,2.2277,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479243166,9.1377,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479244379,11.20828901,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479245356,9.1378,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479246159,2.2278,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479246658,9.1378,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479250799,15.7004,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479250974,20.156,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479251172,22.22648901,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479254081,58.2239,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479254292,58.3939,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479260800,42.6608,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479262601,22.2782,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479262826,6.6834,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479262982,2.2278,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479263718,9.1378,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479264010,2.2278,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479264214,9.1378,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479264521,2.2278,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479267219,6.91,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479267220,2.2277,166.09,166.07,0.8139365]
["bitfinex","SOLUSD",1717479268300,2.2274,166.11,166.07,6.9232365]
["bitfinex","SOLUSD",1717479268510,2.2274,166.11,166.08,6.1093]
["bitfinex","SOLUSD",1717479269920,2.2272,166.13,166.08,6.1093]
["bitfinex","SOLUSD",1717479270109,6.91,166.13,166.07,16.3834365]
["bitfinex","SOLUSD",1717479270308,11.1339,166.16,166.08,0.17]
["bitfinex","SOLUSD",1717479270493,2.2272,166.13,166.09,6.6125]
["bitfinex","SOLUSD",1717479270821,2.2272,166.13,166.08,9.3078]
["bitfinex","SOLUSD",1717479271022,2.2272,166.13,166.1,6.6125]
["bitfinex","SOLUSD",1717479271337,2.2272,166.13,166.11,6.6125]
["bitfinex","SOLUSD",1717479274406,2.2272,166.13,166.09,22.214]
["bitfinex","SOLUSD",1717479274611,2.227,166.14,166.1,22.0926]
["bitfinex","SOLUSD",1717479274811,2.227,166.14,166.12,6.3334]
["bitfinex","SOLUSD",1717479275201,18.35430663,166.2,166.11,49.3334]
["bitfinex","SOLUSD",1717479275402,2.2266,166.17,166.13,6.1788]
["bitfinex","SOLUSD",1717479275602,2.2266,166.17,166.14,6.1788]
["bitfinex","SOLUSD",1717479276106,4.4519,166.22,166.14,6.1788]
["bitfinex","SOLUSD",1717479276314,4.4519,166.22,166.15,6.5758]
["bitfinex","SOLUSD",1717479276315,2.2265,166.18,166.15,6.5758]
["bitfinex","SOLUSD",1717479276512,2.2265,166.18,166.16,6.5758]
["bitfinex","SOLUSD",1717479277119,2.2266,166.17,166.13,36.09]
["bitfinex","SOLUSD",1717479277431,2.2266,166.17,166.13,13.4851]
["bitfinex","SOLUSD",1717479277604,2.2265,166.18,166.13,13.4851]
["bitfinex","SOLUSD",1717479277918,2.2266,166.17,166.14,6.313]
["bitfinex","SOLUSD",1717479278825,6.91,166.17,166.14,6.313]
["bitfinex","SOLUSD",1717479279006,9.1365,166.18,166.14,6.313]
["bitfinex","SOLUSD",1717479279408,2.2265,166.18,166.14,6.313]
["bitfinex","SOLUSD",1717479279720,6.91,166.17,166.14,6.313]
["bitfinex","SOLUSD",1717479280426,2.2263,166.19,166.14,6.313]
["bitfinex","SOLUSD",1717479280608,9.1363,166.19,166.13,51.5401]
["bitfinex","SOLUSD",1717479280821,9.1363,166.19,166.15,6.1943]
["bitfinex","SOLUSD",1717479281424,2.2263,166.19,166.15,6.1943]
["bitfinex","SOLUSD",1717479281632,9.1363,166.19,166.15,6.1943]
["bitfinex","SOLUSD",1717479281807,2.2263,166.19,166.15,6.1943]
["bitfinex","SOLUSD",1717479282126,2.2263,166.19,166.15,6.155]
["bitfinex","SOLUSD",1717479282333,9.1363,166.19,166.16,6.155]
["bitfinex","SOLUSD",1717479283227,6.91,166.19,166.16,6.155]
["bitfinex","SOLUSD",1717479283434,2.2262,166.2,166.14,51.8011]
["bitfinex","SOLUSD",1717479283926,9.1362,166.2,166.14,51.8011]
["bitfinex","SOLUSD",1717479284419,2.2263,166.19,166.14,60.2919]
["bitfinex","SOLUSD",1717479284602,2.2263,166.19,166.15,6.1851]
["bitfinex","SOLUSD",1717479284804,2.2263,166.19,166.14,60.2919]
["bitfinex","SOLUSD",1717479285002,2.2263,166.19,166.16,6.1851]
["bitfinex","SOLUSD",1717479286116,2.2262,166.2,166.15,43.0]
["bitfinex","SOLUSD",1717479286438,2.2262,166.2,166.16,6.04]
["bitfinex","SOLUSD",1717479286812,2.2263,166.19,166.16,6.04]
["bitfinex","SOLUSD",1717479289933,2.2263,166.19,166.15,36.26]
["bitfinex","SOLUSD",1717479293539,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717479294022,2.2264,166.19,166.14,44.9659]
["bitfinex","SOLUSD",1717479295521,2.2264,166.19,166.15,0.34]
["bitfinex","SOLUSD",1717479295738,2.2264,166.19,166.15,42.9888]
["bitfinex","SOLUSD",1717479295945,2.2262,166.2,166.15,45.2156]
["bitfinex","SOLUSD",1717479296439,2.2264,166.19,166.15,42.9888]
["bitfinex","SOLUSD",1717479296635,2.2262,166.2,166.15,45.2156]
["bitfinex","SOLUSD",1717479296936,2.2262,166.2,166.15,42.9888]
["bitfinex","SOLUSD",1717479297124,2.2261,166.21,166.15,45.2156]
["bitfinex","SOLUSD",1717479297328,2.2262,166.2,166.16,6.2653]
["bitfinex","SOLUSD",1717479297640,2.2262,166.2,166.15,36.43]
["bitfinex","SOLUSD",1717479297933,9.1362,166.2,166.15,42.6953]
["bitfinex","SOLUSD",1717479298350,2.2262,166.2,166.15,42.6953]
["bitfinex","SOLUSD",1717479298718,9.1362,166.2,166.15,42.6953]
["bitfinex","SOLUSD",1717479299134,6.91,166.19,166.15,42.6953]
["bitfinex","SOLUSD",1717479299739,4.4518,166.23,166.11,20.3367]
["bitfinex","SOLUSD",1717479299740,4.4522,166.21,166.12,36.09]
["bitfinex","SOLUSD",1717479299921,6.91,166.17,166.12,36.09]
["bitfinex","SOLUSD",1717479300122,6.91,166.16,166.12,36.09]
["bitfinex","SOLUSD",1717479300540,9.1367,166.16,166.12,36.09]
["bitfinex","SOLUSD",1717479300828,6.91,166.13,166.09,36.09]
["bitfinex","SOLUSD",1717479301042,2.2271,166.14,166.09,38.3176]
["bitfinex","SOLUSD",1717479301219,6.91,166.13,166.09,38.3176]
["bitfinex","SOLUSD",1717479301623,6.91,166.14,166.09,38.3176]
["bitfinex","SOLUSD",1717479301831,9.1369,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717479302056,6.91,166.15,166.11,0.17]
["bitfinex","SOLUSD",1717479304342,2.2268,166.16,166.11,2.3974]
["bitfinex","SOLUSD",1717479304529,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479304728,9.1366,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717479305359,4.4522,166.21,166.13,38.4871]
["bitfinex","SOLUSD",1717479305531,2.2263,166.2,166.14,2.3969]
["bitfinex","SOLUSD",1717479305736,6.91,166.19,166.14,2.3969]
["bitfinex","SOLUSD",1717479305951,9.1363,166.19,166.14,2.3969]
["bitfinex","SOLUSD",1717479306933,27.64,166.24,166.14,2.3969]
["bitfinex","SOLUSD",1717479306934,22.1285,166.25,166.15,43.0]
["bitfinex","SOLUSD",1717479307278,2.226,166.22,166.16,9.4767]
["bitfinex","SOLUSD",1717479307627,6.91,166.21,166.16,9.4767]
["bitfinex","SOLUSD",1717479307857,2.226,166.22,166.16,15.7558]
["bitfinex","SOLUSD",1717479308054,6.91,166.21,166.16,51.8458]
["bitfinex","SOLUSD",1717479308439,9.1361,166.21,166.16,51.8458]
["bitfinex","SOLUSD",1717479308644,9.1361,166.21,166.16,44.9358]
["bitfinex","SOLUSD",1717479309054,9.1361,166.21,166.16,42.7091]
["bitfinex","SOLUSD",1717479309361,9.1362,166.2,166.16,42.7091]
["bitfinex","SOLUSD",1717479309566,2.2262,166.2,166.16,0.34]
["bitfinex","SOLUSD",1717479309737,2.2265,166.18,166.13,44.4392]
["bitfinex","SOLUSD",1717479309942,6.91,166.17,166.13,44.4392]
["bitfinex","SOLUSD",1717479310238,6.91,166.17,166.13,38.3171]
["bitfinex","SOLUSD",1717479310547,2.2265,166.18,166.13,38.3171]
["bitfinex","SOLUSD",1717479310548,6.91,166.18,166.13,38.3171]
["bitfinex","SOLUSD",1717479310855,6.91,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717479311052,6.91,166.17,166.14,0.17]
["bitfinex","SOLUSD",1717479311263,9.1369,166.15,166.1,36.09]
["bitfinex","SOLUSD",1717479311439,6.91,166.13,166.1,36.09]
["bitfinex","SOLUSD",1717479312066,6.91,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717479312236,2.2269,166.15,166.09,38.3176]
["bitfinex","SOLUSD",1717479312447,6.91,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717479314761,6.91,166.14,166.09,38.4876]
["bitfinex","SOLUSD",1717479314966,8.9066,166.17,166.09,0.17]
["bitfinex","SOLUSD",1717479315145,6.91,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717479315546,2.2272,166.13,166.08,0.34]
["bitfinex","SOLUSD",1717479315743,6.91,166.11,166.08,0.17]
["bitfinex","SOLUSD",1717479315962,6.91,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479316167,6.91,166.11,166.07,0.8139365]
["bitfinex","SOLUSD",1717479316559,6.91,166.11,166.07,3.0418365]
["bitfinex","SOLUSD",1717479317569,45.69,166.24,166.07,3.0418365]
["bitfinex","SOLUSD",1717479317570,6.91,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717479318243,9.1371,166.14,166.09,0.17]
["bitfinex","SOLUSD",1717479319754,9.1369,166.15,166.09,38.6576]
["bitfinex","SOLUSD",1717479320545,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717479320742,9.1369,166.15,166.11,0.17]
["bitfinex","SOLUSD",1717479321050,6.2209,166.23,166.11,42.6322]
["bitfinex","SOLUSD",1717479321246,6.2209,166.23,166.13,163.0]
["bitfinex","SOLUSD",1717479321247,2.2264,166.19,166.13,163.0]
["bitfinex","SOLUSD",1717479321543,2.2261,166.21,166.15,2.2267]
["bitfinex","SOLUSD",1717479321741,2.2261,166.21,166.16,0.17]
["bitfinex","SOLUSD",1717479321949,9.1361,166.21,166.16,2.3967]
["bitfinex","SOLUSD",1717479322151,9.1361,166.21,166.16,0.17]
["bitfinex","SOLUSD",1717479322988,6.91,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717479324293,9.1362,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717479325080,6.91,166.18,166.12,43.0]
["bitfinex","SOLUSD",1717479325282,6.91,166.16,166.11,38.3173]
["bitfinex","SOLUSD",1717479325681,2.2265,166.18,166.11,156.09]
["bitfinex","SOLUSD",1717479325887,9.1365,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717479326283,2.2265,166.18,166.13,51.889]
["bitfinex","SOLUSD",1717479326676,2.2265,166.18,166.14,0.17]
["bitfinex","SOLUSD",1717479327192,9.1365,166.18,166.14,0.17]
["bitfinex","SOLUSD",1717479327584,9.1366,166.17,166.14,0.17]
["bitfinex","SOLUSD",1717479327792,9.1366,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717479328007,2.2267,166.16,166.13,0.17]
["bitfinex","SOLUSD",1717479328192,2.2267,166.16,166.12,36.26]
["bitfinex","SOLUSD",1717479328700,2.2267,166.16,166.12,0.17]
["bitfinex","SOLUSD",1717479329001,2.2267,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717479330487,2.2266,166.17,166.12,36.43]
["bitfinex","SOLUSD",1717479330691,2.2265,166.18,166.12,36.43]
["bitfinex","SOLUSD",1717479330987,11.13,166.22,166.13,2.227]
["bitfinex","SOLUSD",1717479331188,2.2264,166.19,166.14,36.26]
["bitfinex","SOLUSD",1717479331385,2.2262,166.2,166.14,45.2617]
["bitfinex","SOLUSD",1717479332392,2.2263,166.19,166.14,45.2617]
["bitfinex","SOLUSD",1717479332588,2.2265,166.18,166.14,43.0348]
["bitfinex","SOLUSD",1717479332891,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717479333190,2.2266,166.17,166.13,0.17]
["bitfinex","SOLUSD",1717479333581,11.1307,166.21,166.12,36.09]
["bitfinex","SOLUSD",1717479333582,2.2268,166.16,166.12,36.09]
["bitfinex","SOLUSD",1717479333798,2.2268,166.16,166.11,38.6573]
["bitfinex","SOLUSD",1717479333998,2.2268,166.16,166.12,0.34]
["bitfinex","SOLUSD",1717479335592,2.2266,166.17,166.12,0.34]
["bitfinex","SOLUSD",1717479335994,2.2266,166.17,166.12,2.5672]
["bitfinex","SOLUSD",1717479336610,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717479339182,4.4526,166.2,166.12,0.34]
["bitfinex","SOLUSD",1717479339393,2.2266,166.17,166.12,2.5672]
["bitfinex","SOLUSD",1717479339619,2.2265,166.18,166.13,38.3171]
["bitfinex","SOLUSD",1717479339800,2.2265,166.18,166.14,0.34]
["bitfinex","SOLUSD",1717479344007,2.2266,166.17,166.14,0.34]
["bitfinex","SOLUSD",1717479344205,2.2266,166.17,166.15,0.17]
["bitfinex","SOLUSD",1717479344410,2.2266,166.17,166.13,0.34]
["bitfinex","SOLUSD",1717479347506,4.4527,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717479347701,6.6788,166.2,166.1,36.09]
["bitfinex","SOLUSD",1717479347702,11.1326,166.18,166.1,36.09]
["bitfinex","SOLUSD",1717479348010,9.1871,166.13,166.1,36.09]
["bitfinex","SOLUSD",1717479348527,9.1871,166.13,166.08,38.3177]
["bitfinex","SOLUSD",1717479349803,2.2271,166.13,166.08,38.3177]
["bitfinex","SOLUSD",1717479350005,2.2271,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717479350532,2.2271,166.13,166.09,0.34]
["bitfinex","SOLUSD",1717479350719,2.2273,166.12,166.09,0.34]
["bitfinex","SOLUSD",1717479350937,2.2273,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717479351099,2.2273,166.12,166.08,0.34]
["bitfinex","SOLUSD",1717479358339,2.2273,166.12,166.08,0.17]
["bitfinex","SOLUSD",1717479362029,2.2275,166.11,166.07,0.8139365]
["bitfinex","SOLUSD",1717479363243,2.2276,166.1,166.07,0.8139365]
["bitfinex","SOLUSD",1717479363714,4.4549,166.11,166.07,0.8139365]
["bitfinex","SOLUSD",1717479363918,10.9599,166.11,166.07,0.8139365]
["bitfinex","SOLUSD",1717479364314,2.2278,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479370455,19.5945,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479370665,30.77478901,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479371945,65.62478901,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479374356,81.21958901,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479377270,63.3558,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479380468,79.8579,166.08,166.07,0.8139365]
["bitfinex","SOLUSD",1717479381566,2.2288,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479381885,9.1989,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479382345,6.97,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479382878,6.97,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479383095,9.1987,166.02,165.98,9.02144486]
["bitfinex","SOLUSD",1717479383245,2.2285,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717479383445,9.1985,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717479383654,6.97,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717479384367,9.1986,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717479388305,6.97,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479389092,9.1987,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479396507,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479396684,2.229,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479396889,9.1989,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479398588,6.97,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479399204,2.2288,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479399415,9.1988,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479401121,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479401420,6.97,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479401815,9.1988,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479402809,11.1416,166.05,165.98,9.02144486]
["bitfinex","SOLUSD",1717479403023,6.97,166.03,165.99,0.17]
["bitfinex","SOLUSD",1717479403183,2.2286,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717479404702,9.1986,166.02,165.99,0.17]
["bitfinex","SOLUSD",1717479404900,9.1987,166.01,165.99,0.17]
["bitfinex","SOLUSD",1717479405109,6.97,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479405306,2.229,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479405497,9.199,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479406409,4.4572,166.03,165.98,9.02144486]
["bitfinex","SOLUSD",1717479406591,2.2288,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479406794,9.1988,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479407796,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479411595,9.1988,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479414726,2.2288,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479414931,9.1988,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479416715,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479419227,2.2288,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479420336,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479421036,2.229,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479421212,2.229,165.99,165.98,9.95040102]
["bitfinex","SOLUSD",1717479421412,2.229,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479421910,2.229,165.99,165.98,9.9504475]
["bitfinex","SOLUSD",1717479422531,2.2289,166.0,165.98,9.9504475]
["bitfinex","SOLUSD",1717479422831,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479423929,2.2289,166.0,165.99,0.92894659]
["bitfinex","SOLUSD",1717479424133,2.2288,166.01,165.99,0.92894659]
["bitfinex","SOLUSD",1717479424927,2.2288,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479425117,2.2288,166.01,165.99,0.92895333]
["bitfinex","SOLUSD",1717479425444,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479426330,2.229,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479426637,2.229,165.99,165.98,9.95043853]
["bitfinex","SOLUSD",1717479426837,2.229,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479427334,2.2289,166.0,165.98,9.9504475]
["bitfinex","SOLUSD",1717479427543,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479435048,2.2289,166.0,165.99,0.92894476]
["bitfinex","SOLUSD",1717479435346,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479436548,2.2289,166.0,165.99,0.93400487]
["bitfinex","SOLUSD",1717479438242,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479441145,2.2289,166.0,165.99,0.93399436]
["bitfinex","SOLUSD",1717479441355,2.2288,166.01,165.99,0.93399436]
["bitfinex","SOLUSD",1717479441645,2.2285,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717479441857,2.2285,166.03,166.01,0.93399436]
["bitfinex","SOLUSD",1717479443239,2.2285,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717479443440,2.2286,166.02,166.01,0.93386685]
["bitfinex","SOLUSD",1717479443840,2.2286,166.02,166.0,0.17]
["bitfinex","SOLUSD",1717479444249,9.1986,166.02,165.99,36.14]
["bitfinex","SOLUSD",1717479444766,9.1986,166.02,165.98,9.19144486]
["bitfinex","SOLUSD",1717479445062,9.1986,166.02,165.99,0.93398373]
["bitfinex","SOLUSD",1717479447270,6.97,166.02,165.99,3.16288373]
["bitfinex","SOLUSD",1717479447570,13.3683,166.07,166.0,2.2289]
["bitfinex","SOLUSD",1717479447865,6.97,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717479448369,6.97,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717479448552,2.2284,166.04,165.99,2.2289]
["bitfinex","SOLUSD",1717479448757,2.2284,166.04,166.0,0.93389838]
["bitfinex","SOLUSD",1717479449063,2.2285,166.03,166.0,0.93389838]
["bitfinex","SOLUSD",1717479449251,9.1984,166.04,166.0,0.93389838]
["bitfinex","SOLUSD",1717479449771,2.2284,166.04,166.0,3.16279838]
["bitfinex","SOLUSD",1717479450064,2.2284,166.04,166.01,0.93389838]
["bitfinex","SOLUSD",1717479450763,2.2284,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717479450940,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717479451140,4.4555,166.09,166.02,2.3986]
["bitfinex","SOLUSD",1717479451141,2.2281,166.06,166.02,2.3986]
["bitfinex","SOLUSD",1717479451373,2.2282,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717479451572,2.2281,166.06,166.02,0.17]
["bitfinex","SOLUSD",1717479451986,2.2282,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717479452380,6.97,166.06,165.99,36.31]
["bitfinex","SOLUSD",1717479452570,6.97,166.03,166.0,1.26875427]
["bitfinex","SOLUSD",1717479452771,6.97,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717479452772,9.1985,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717479453492,6.97,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717479453667,2.2284,166.04,166.0,0.17]
["bitfinex","SOLUSD",1717479453991,2.2284,166.04,166.0,2.3989]
["bitfinex","SOLUSD",1717479455271,2.2284,166.04,166.0,44.7788]
["bitfinex","SOLUSD",1717479455487,2.2282,166.05,166.0,44.7788]
["bitfinex","SOLUSD",1717479455695,9.1982,166.05,166.0,44.7788]
["bitfinex","SOLUSD",1717479456960,2.2282,166.05,166.0,44.7788]
["bitfinex","SOLUSD",1717479457176,9.1982,166.05,166.0,44.7788]
["bitfinex","SOLUSD",1717479458984,2.2283,166.04,166.0,44.7788]
["bitfinex","SOLUSD",1717479462362,8.9124,166.06,166.0,36.31]
["bitfinex","SOLUSD",1717479462567,2.2287,166.02,166.0,36.31]
["bitfinex","SOLUSD",1717479463268,2.2287,166.02,166.0,0.17]
["bitfinex","SOLUSD",1717479463494,6.97,166.02,165.99,36.14]
["bitfinex","SOLUSD",1717479463675,2.2287,166.01,165.99,36.14]
["bitfinex","SOLUSD",1717479464392,6.97,166.02,165.98,9.19144486]
["bitfinex","SOLUSD",1717479464579,6.97,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479465194,2.229,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479465665,9.1989,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479466270,2.2289,166.0,165.98,9.02144486]
["bitfinex","SOLUSD",1717479468498,9.1988,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479468681,2.2288,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479468996,2.2286,166.02,165.98,9.02144486]
["bitfinex","SOLUSD",1717479469294,2.2286,166.02,165.98,11.25054486]
["bitfinex","SOLUSD",1717479470487,2.2286,166.02,165.99,1.4663884]
["bitfinex","SOLUSD",1717479471279,2.2285,166.03,166.0,43.1327]
["bitfinex","SOLUSD",1717479472989,4.456,166.07,166.0,50.1027]
["bitfinex","SOLUSD",1717479473195,4.456,166.07,166.01,44.7711]
["bitfinex","SOLUSD",1717479473196,2.2283,166.05,166.01,44.7711]
["bitfinex","SOLUSD",1717479473402,2.2283,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717479473601,6.97,166.06,166.02,0.17]
["bitfinex","SOLUSD",1717479473602,2.2283,166.04,166.02,0.17]
["bitfinex","SOLUSD",1717479477219,2.2283,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717479479613,2.2283,166.04,166.02,0.17]
["bitfinex","SOLUSD",1717479484012,6.97,166.05,166.02,0.17]
["bitfinex","SOLUSD",1717479484317,4.4555,166.09,166.03,51.3501]
["bitfinex","SOLUSD",1717479484508,2.2278,166.09,166.04,156.48]
["bitfinex","SOLUSD",1717479484709,9.1978,166.09,166.05,42.1517]
["bitfinex","SOLUSD",1717479485114,2.2278,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717479485822,9.1979,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717479486828,2.2279,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717479488127,2.2279,166.08,166.06,6.4607]
["bitfinex","SOLUSD",1717479488809,2.2279,166.08,166.06,0.17]
["bitfinex","SOLUSD",1717479489399,2.2279,166.07,166.06,0.17]
["bitfinex","SOLUSD",1717479489604,2.2281,166.06,166.05,0.17]
["bitfinex","SOLUSD",1717479490032,9.1981,166.06,166.05,0.17]
["bitfinex","SOLUSD",1717479490329,2.2284,166.04,166.02,36.14]
["bitfinex","SOLUSD",1717479490532,2.2285,166.03,165.99,38.3689]
["bitfinex","SOLUSD",1717479490845,11.4264,166.06,165.99,36.14]
["bitfinex","SOLUSD",1717479490846,6.97,166.02,165.99,36.14]
["bitfinex","SOLUSD",1717479491204,2.2287,166.01,165.99,36.14]
["bitfinex","SOLUSD",1717479491422,9.1987,166.01,165.99,36.14]
["bitfinex","SOLUSD",1717479492739,2.2286,166.02,165.99,36.14]
["bitfinex","SOLUSD",1717479492930,2.2285,166.03,165.99,38.369]
["bitfinex","SOLUSD",1717479493437,9.1985,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717479494307,2.2285,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717479494635,9.1985,166.03,166.0,0.17]
["bitfinex","SOLUSD",1717479496239,2.2285,166.03,166.0,0.34]
["bitfinex","SOLUSD",1717479496447,9.1985,166.03,166.0,0.34]
["bitfinex","SOLUSD",1717479497021,6.97,166.02,166.0,0.34]
["bitfinex","SOLUSD",1717479497217,2.2287,166.01,166.0,0.17]
["bitfinex","SOLUSD",1717479497840,9.1987,166.01,165.99,36.14]
["bitfinex","SOLUSD",1717479498940,8.9128,166.06,165.99,36.14]
["bitfinex","SOLUSD",1717479499119,6.97,166.02,165.99,36.14]
["bitfinex","SOLUSD",1717479499738,9.1986,166.02,165.99,36.14]
["bitfinex","SOLUSD",1717479500337,6.97,166.01,165.98,9.02144486]
["bitfinex","SOLUSD",1717479500639,2.229,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479500826,2.229,165.99,165.98,9.19144486]
["bitfinex","SOLUSD",1717479502134,9.199,165.99,165.98,9.19144486]
["bitfinex","SOLUSD",1717479502444,2.229,165.99,165.98,9.19144486]
["bitfinex","SOLUSD",1717479502740,9.199,165.99,165.98,9.19144486]
["bitfinex","SOLUSD",1717479503418,6.97,165.99,165.98,9.19144486]
["bitfinex","SOLUSD",1717479503838,9.199,165.99,165.98,9.19144486]
["bitfinex","SOLUSD",1717479504749,9.199,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479508236,13.657,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479510253,9.199,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479512733,13.657,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479529955,6.687,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479530170,13.657,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479538676,29.2602,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479538855,31.33068901,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479539368,29.2602,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479543284,31.33068901,165.99,165.98,9.02144486]
["bitfinex","SOLUSD",1717479544387,2.2299,165.92,165.91,0.8139365]
["bitfinex","SOLUSD",1717479544585,9.1999,165.92,165.91,0.8139365]
["bitfinex","SOLUSD",1717479544969,2.2299,165.92,165.91,0.8139365]
["bitfinex","SOLUSD",1717479545185,9.1999,165.93,165.91,0.8139365]
["bitfinex","SOLUSD",1717479545683,9.1999,165.93,165.91,7.0597365]
["bitfinex","SOLUSD",1717479547075,9.1999,165.93,165.91,6.17481534]
["bitfinex","SOLUSD",1717479547288,2.2299,165.93,165.91,6.17481534]
["bitfinex","SOLUSD",1717479547486,9.1999,165.93,165.91,6.17481534]
["bitfinex","SOLUSD",1717479548493,2.2299,165.92,165.91,6.17481534]
["bitfinex","SOLUSD",1717479548701,9.1999,165.92,165.91,6.17481534]
["bitfinex","SOLUSD",1717479548995,2.2301,165.91,165.88,21.11610527]
["bitfinex","SOLUSD",1717479549166,2.2301,165.91,165.89,1.09941649]
["bitfinex","SOLUSD",1717479549365,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717479550398,9.2,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717479550984,9.2,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717479551700,6.97,165.92,165.89,2.5703]
["bitfinex","SOLUSD",1717479551875,9.2,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717479552076,6.97,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717479552298,9.2002,165.9,165.86,8.7027]
["bitfinex","SOLUSD",1717479552502,9.2002,165.9,165.87,0.92948087]
["bitfinex","SOLUSD",1717479553703,6.97,165.89,165.87,0.92948087]
["bitfinex","SOLUSD",1717479555582,9.2004,165.89,165.87,0.92948087]
["bitfinex","SOLUSD",1717479556292,6.97,165.89,165.87,0.92948087]
["bitfinex","SOLUSD",1717479556999,6.97,165.89,165.87,3.16008087]
["bitfinex","SOLUSD",1717479557311,6.97,165.89,165.87,2.2306]
["bitfinex","SOLUSD",1717479557604,6.97,165.89,165.86,8.7027]
["bitfinex","SOLUSD",1717479557907,6.97,165.89,165.86,128.7027]
["bitfinex","SOLUSD",1717479558097,9.2002,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717479560410,9.2002,165.9,165.88,0.92943321]
["bitfinex","SOLUSD",1717479560411,6.97,165.9,165.88,0.92943321]
["bitfinex","SOLUSD",1717479561305,6.97,165.9,165.87,2.4006]
["bitfinex","SOLUSD",1717479562189,2.2301,165.91,165.87,2.4006]
["bitfinex","SOLUSD",1717479562395,9.2001,165.91,165.88,2.4005]
["bitfinex","SOLUSD",1717479562700,9.2001,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717479564717,4.4589,165.96,165.88,156.31]
["bitfinex","SOLUSD",1717479564898,9.1999,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717479565088,6.97,165.92,165.89,2.4003]
["bitfinex","SOLUSD",1717479565399,6.97,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717479565607,9.2,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717479565789,9.2,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717479565790,6.97,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717479567016,6.97,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717479567203,6.97,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717479568124,6.97,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717479568312,11.1473,165.96,165.89,2.2303]
["bitfinex","SOLUSD",1717479568313,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717479568634,9.1998,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717479568922,4.4589,165.96,165.89,0.17]
["bitfinex","SOLUSD",1717479569092,9.1998,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717479569294,2.2298,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717479569614,2.2299,165.93,165.89,2.5703]
["bitfinex","SOLUSD",1717479569806,9.1999,165.93,165.89,2.5703]
["bitfinex","SOLUSD",1717479570327,2.2297,165.94,165.9,120.0]
["bitfinex","SOLUSD",1717479570640,6.97,165.94,165.91,2.4001]
["bitfinex","SOLUSD",1717479571107,9.1996,165.95,165.91,2.4001]
["bitfinex","SOLUSD",1717479571306,9.1996,165.95,165.92,0.17]
["bitfinex","SOLUSD",1717479571921,2.2297,165.94,165.92,0.17]
["bitfinex","SOLUSD",1717479572218,2.2298,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717479572520,9.1998,165.93,165.9,0.17]
["bitfinex","SOLUSD",1717479572721,9.1998,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717479573508,2.2297,165.94,165.9,2.5702]
["bitfinex","SOLUSD",1717479573996,6.97,165.93,165.9,2.5702]
["bitfinex","SOLUSD",1717479576306,2.2296,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717479576610,6.97,165.94,165.92,0.34]
["bitfinex","SOLUSD",1717479576793,2.2296,165.95,165.92,0.34]
["bitfinex","SOLUSD",1717479576998,6.6876,165.98,165.92,0.34]
["bitfinex","SOLUSD",1717479577222,6.97,165.95,165.92,0.34]
["bitfinex","SOLUSD",1717479578730,9.1996,165.95,165.92,0.34]
["bitfinex","SOLUSD",1717479581425,2.2296,165.95,165.92,0.34]
["bitfinex","SOLUSD",1717479582328,2.2296,165.95,165.92,120.34]
["bitfinex","SOLUSD",1717479582500,6.97,165.96,165.92,122.5699]
["bitfinex","SOLUSD",1717479582501,2.2294,165.96,165.92,122.5699]
["bitfinex","SOLUSD",1717479582699,2.2294,165.96,165.92,120.34]
["bitfinex","SOLUSD",1717479585925,2.2295,165.95,165.92,120.34]
["bitfinex","SOLUSD",1717479593916,2.2296,165.95,165.93,0.92921678]
["bitfinex","SOLUSD",1717479594117,2.2296,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717479594730,2.2296,165.95,165.93,0.17]
["bitfinex","SOLUSD",1717479599652,20.0616,165.99,165.93,0.17]
["bitfinex","SOLUSD",1717479599853,2.2294,165.97,165.94,120.0]
["bitfinex","SOLUSD",1717479600020,2.2294,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717479602743,9.1991,165.99,165.95,2.5695]
["bitfinex","SOLUSD",1717479603121,9.1991,165.99,165.96,120.0]
["bitfinex","SOLUSD",1717479603320,2.2291,165.99,165.97,0.34]
["bitfinex","SOLUSD",1717479603833,2.2291,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717479605754,2.2295,165.96,165.91,36.14]
["bitfinex","SOLUSD",1717479605925,9.1995,165.96,165.92,120.92918007]
["bitfinex","SOLUSD",1717479606128,9.1996,165.95,165.91,36.14]
["bitfinex","SOLUSD",1717479606832,9.1996,165.95,165.91,38.3701]
["bitfinex","SOLUSD",1717479607752,9.1996,165.95,165.92,0.17]
["bitfinex","SOLUSD",1717479608731,2.2296,165.95,165.92,0.34]
["bitfinex","SOLUSD",1717479608937,6.97,165.94,165.92,0.34]
["bitfinex","SOLUSD",1717479609850,6.97,165.93,165.92,0.17]
["bitfinex","SOLUSD",1717479610147,9.1998,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717479610324,6.97,165.93,165.89,0.92932295]
["bitfinex","SOLUSD",1717479610526,6.97,165.93,165.9,0.92932295]
["bitfinex","SOLUSD",1717479610727,9.1997,165.94,165.9,0.92932295]
["bitfinex","SOLUSD",1717479611232,9.1997,165.94,165.9,3.15952295]
["bitfinex","SOLUSD",1717479611433,9.1997,165.94,165.91,0.92932295]
["bitfinex","SOLUSD",1717479611639,6.97,165.94,165.91,0.92932295]
["bitfinex","SOLUSD",1717479611838,2.2296,165.95,165.91,120.0]
["bitfinex","SOLUSD",1717479612133,9.1996,165.95,165.92,0.34]
["bitfinex","SOLUSD",1717479614451,8.9169,165.98,165.89,2.2303]
["bitfinex","SOLUSD",1717479614452,6.97,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717479614651,6.97,165.93,165.9,1.26934139]
["bitfinex","SOLUSD",1717479614863,6.97,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717479617265,6.97,165.93,165.9,0.17]
["bitfinex","SOLUSD",1717479617636,2.2297,165.94,165.9,0.17]
["bitfinex","SOLUSD",1717479617955,6.97,165.93,165.9,2.4002]
["bitfinex","SOLUSD",1717479619042,6.97,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717479619966,6.97,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717479620154,6.97,165.93,165.9,0.92934035]
["bitfinex","SOLUSD",1717479620466,6.97,165.93,165.9,3.15954035]
["bitfinex","SOLUSD",1717479620762,6.97,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717479621365,6.97,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717479621530,6.97,165.94,165.88,127.31]
["bitfinex","SOLUSD",1717479621734,6.97,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717479622540,2.2296,165.95,165.89,0.34]
["bitfinex","SOLUSD",1717479622541,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717479622750,6.97,165.94,165.91,2.2301]
["bitfinex","SOLUSD",1717479623363,6.97,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717479625749,9.1997,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717479626052,6.97,165.94,165.91,0.92930683]
["bitfinex","SOLUSD",1717479626471,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717479626667,6.97,165.94,165.91,0.92931206]
["bitfinex","SOLUSD",1717479626847,6.97,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717479627469,9.1997,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717479627765,2.2297,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717479627958,6.97,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717479630790,6.97,165.92,165.89,2.4003]
["bitfinex","SOLUSD",1717479631565,6.97,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717479632881,6.97,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717479636868,9.1999,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717479637076,6.97,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717479637953,6.97,165.92,165.88,2.4004]
["bitfinex","SOLUSD",1717479638256,6.97,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717479638683,6.97,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717479642496,6.97,165.91,165.89,2.2303]
["bitfinex","SOLUSD",1717479642703,9.2001,165.91,165.87,2.4005]
["bitfinex","SOLUSD",1717479642996,6.97,165.9,165.87,2.4005]
["bitfinex","SOLUSD",1717479644198,6.97,165.9,165.87,2.2305]
["bitfinex","SOLUSD",1717479644586,6.97,165.9,165.86,0.17]
["bitfinex","SOLUSD",1717479644587,9.2002,165.9,165.86,2.4007]
["bitfinex","SOLUSD",1717479644779,6.97,165.89,165.87,0.92948059]
["bitfinex","SOLUSD",1717479645509,6.97,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717479645872,6.97,165.89,165.87,0.92953302]
["bitfinex","SOLUSD",1717479646479,6.97,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717479647905,6.97,165.89,165.87,2.2306]
["bitfinex","SOLUSD",1717479648283,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717479648599,6.97,165.89,165.83,11.4322]
["bitfinex","SOLUSD",1717479648805,6.97,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717479649001,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717479649182,6.97,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717479650985,6.97,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717479651180,6.97,165.89,165.86,0.92956458]
["bitfinex","SOLUSD",1717479651404,6.97,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717479652406,6.97,165.89,165.86,3.16016275]
["bitfinex","SOLUSD",1717479652599,6.97,165.89,165.86,2.2306]
["bitfinex","SOLUSD",1717479654505,2.2301,165.91,165.86,2.2306]
["bitfinex","SOLUSD",1717479654805,6.97,165.89,165.86,2.2306]
["bitfinex","SOLUSD",1717479656499,13.1217,165.92,165.84,0.17]
["bitfinex","SOLUSD",1717479656699,6.97,165.87,165.85,0.92960719]
["bitfinex","SOLUSD",1717479656889,6.97,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717479657093,6.97,165.87,165.84,0.92966668]
["bitfinex","SOLUSD",1717479657715,6.97,165.87,165.84,3.16066668]
["bitfinex","SOLUSD",1717479657881,6.97,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717479663506,2.2306,165.88,165.83,2.5711]
["bitfinex","SOLUSD",1717479663692,6.97,165.86,165.84,0.92964908]
["bitfinex","SOLUSD",1717479664007,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479664308,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479664887,6.3519,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479664888,8.5828,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479665113,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479665406,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479666493,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479666690,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479669207,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479669414,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479669599,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479669918,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479670100,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479670306,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479671701,30.419,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479672012,34.8816,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479675695,41.5756,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479676327,34.8816,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479676531,19.6677,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479678329,15.2051,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479678510,17.27558901,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479680319,15.2051,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479680712,17.27558901,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479681310,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479681513,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479681711,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479681933,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479682256,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479682560,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479691439,22.2789,165.9,165.81,9.35986036]
["bitfinex","SOLUSD",1717479691754,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479691932,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479692131,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479695162,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479697545,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479697753,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479698048,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479699245,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479703663,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479705262,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479707171,6.6908,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717479707357,2.2309,165.86,165.81,11.76126036]
["bitfinex","SOLUSD",1717479707679,9.2009,165.85,165.81,11.76126036]
["bitfinex","SOLUSD",1717479707973,6.97,165.84,165.81,11.76126036]
["bitfinex","SOLUSD",1717479711378,6.97,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717479712462,6.97,165.84,165.81,11.76126036]
["bitfinex","SOLUSD",1717479713485,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479715018,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479715187,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479715901,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479716083,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479716985,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479717803,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479718108,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479718314,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479718602,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479719008,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479720010,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479721503,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479722303,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479722505,2.2309,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479722708,6.97,165.84,165.81,11.59126036]
["bitfinex","SOLUSD",1717479722911,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479723407,2.2309,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479723707,2.2309,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717479723896,9.2009,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717479725412,2.2309,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717479725705,9.2009,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717479726419,2.2312,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717479726729,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479727087,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479727405,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479727921,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479728920,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479729597,2.2309,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479729800,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479730520,9.201,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479733303,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479733504,6.97,165.84,165.81,11.59126036]
["bitfinex","SOLUSD",1717479733704,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479734297,2.2309,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479734619,9.2009,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479735613,2.2309,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479735802,9.2009,165.85,165.82,1.09984404]
["bitfinex","SOLUSD",1717479736116,9.2009,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717479738326,2.2309,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717479738495,2.2309,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717479738822,9.2009,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717479742423,2.231,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717479744833,9.201,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479745720,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479746912,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479748131,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479749433,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479749636,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479749818,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479763540,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479763743,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479767827,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479768239,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479772753,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479774048,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479774552,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479774864,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479782459,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479782657,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479783946,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479787465,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479788566,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479789444,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479792047,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479792374,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479794174,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479801354,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479813813,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479826514,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479834329,11.27178901,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479836135,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479838703,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479838908,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479841511,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479841724,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479841926,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479842229,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479842640,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479842936,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479843506,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479844327,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479844501,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479844708,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479846131,9.201,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479850041,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479850547,2.231,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479850746,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479868453,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717479869837,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479870154,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479872564,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479872966,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479874268,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479874574,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479874937,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479877945,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479878289,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479879555,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479887272,8.9212,165.9,165.82,126.3236]
["bitfinex","SOLUSD",1717479887576,2.2306,165.88,165.84,8.5546]
["bitfinex","SOLUSD",1717479887868,4.46,165.92,165.85,13.2936]
["bitfinex","SOLUSD",1717479888051,6.97,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717479888250,9.2003,165.9,165.86,6.0676]
["bitfinex","SOLUSD",1717479888570,2.2304,165.89,165.86,6.0676]
["bitfinex","SOLUSD",1717479890053,2.2305,165.88,165.84,8.4819]
["bitfinex","SOLUSD",1717479890384,9.2007,165.87,165.84,6.2509]
["bitfinex","SOLUSD",1717479890667,9.2008,165.86,165.84,6.2509]
["bitfinex","SOLUSD",1717479891055,9.2007,165.87,165.84,6.2509]
["bitfinex","SOLUSD",1717479893075,9.2007,165.87,165.83,2.4011]
["bitfinex","SOLUSD",1717479894278,9.2007,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717479894485,2.07048901,165.89,165.81,11.59116036]
["bitfinex","SOLUSD",1717479894486,9.2009,165.85,165.81,11.59116036]
["bitfinex","SOLUSD",1717479894661,6.97,165.85,165.81,11.59116036]
["bitfinex","SOLUSD",1717479895065,9.2009,165.85,165.81,11.59116036]
["bitfinex","SOLUSD",1717479895875,6.97,165.85,165.81,11.59116036]
["bitfinex","SOLUSD",1717479898462,9.2008,165.86,165.81,11.59116036]
["bitfinex","SOLUSD",1717479899880,9.2008,165.86,165.81,9.35986036]
["bitfinex","SOLUSD",1717479900076,9.2008,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717479900585,9.2008,165.86,165.81,11.59126036]
["bitfinex","SOLUSD",1717479900885,9.2008,165.86,165.81,17.78216036]
["bitfinex","SOLUSD",1717479901255,9.2008,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717479901675,9.2008,165.86,165.81,17.78216036]
["bitfinex","SOLUSD",1717479902985,2.2309,165.85,165.81,17.78216036]
["bitfinex","SOLUSD",1717479903179,2.2309,165.85,165.81,11.59126036]
["bitfinex","SOLUSD",1717479903388,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479903594,2.2309,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479903768,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479904291,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479904874,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479905067,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479905977,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479906181,2.2309,165.85,165.81,9.35986036]
["bitfinex","SOLUSD",1717479906380,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479906891,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479907082,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479907394,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479909091,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479909301,6.97,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479909489,2.2306,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717479909796,2.2308,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717479910372,9.2008,165.86,165.81,18.08936036]
["bitfinex","SOLUSD",1717479911686,2.2309,165.85,165.81,18.08936036]
["bitfinex","SOLUSD",1717479913776,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717479914604,2.2311,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717479919710,8.9223,165.88,165.81,15.49616036]
["bitfinex","SOLUSD",1717479919915,20.0715,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717479920218,2.2306,165.88,165.84,13.2763]
["bitfinex","SOLUSD",1717479920707,2.2306,165.88,165.84,6.3063]
["bitfinex","SOLUSD",1717479920926,2.2306,165.87,165.84,6.3063]
["bitfinex","SOLUSD",1717479921081,2.2305,165.88,165.84,6.3063]
["bitfinex","SOLUSD",1717479922487,2.2305,165.88,165.84,8.5373]
["bitfinex","SOLUSD",1717479922702,2.2304,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717479922906,2.2304,165.89,165.84,15.5073]
["bitfinex","SOLUSD",1717479923287,2.2305,165.88,165.84,15.5073]
["bitfinex","SOLUSD",1717479923482,2.2304,165.89,165.85,6.3931]
["bitfinex","SOLUSD",1717479923793,2.2304,165.89,165.86,6.3931]
["bitfinex","SOLUSD",1717479924792,2.2302,165.9,165.86,8.6238]
["bitfinex","SOLUSD",1717479925393,2.2304,165.89,165.86,6.3931]
["bitfinex","SOLUSD",1717479930108,9.2003,165.9,165.86,6.3931]
["bitfinex","SOLUSD",1717479930507,9.2003,165.9,165.86,8.6238]
["bitfinex","SOLUSD",1717479930919,2.2303,165.9,165.86,8.6238]
["bitfinex","SOLUSD",1717479932302,2.2303,165.9,165.87,6.5642]
["bitfinex","SOLUSD",1717479932503,2.2302,165.9,165.87,6.5642]
["bitfinex","SOLUSD",1717479932703,9.2001,165.91,165.87,8.7948]
["bitfinex","SOLUSD",1717479932907,4.4592,165.95,165.88,2.2304]
["bitfinex","SOLUSD",1717479933230,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717479934115,2.2298,165.93,165.88,13.035]
["bitfinex","SOLUSD",1717479935029,2.2299,165.92,165.88,15.2654]
["bitfinex","SOLUSD",1717479935229,2.2299,165.92,165.88,8.2954]
["bitfinex","SOLUSD",1717479935530,2.2299,165.92,165.88,6.065]
["bitfinex","SOLUSD",1717479937337,2.2299,165.92,165.88,8.2955]
["bitfinex","SOLUSD",1717479937539,2.2299,165.92,165.87,7.14]
["bitfinex","SOLUSD",1717479937824,9.2001,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717479939710,9.2001,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717479941906,2.2301,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717479942628,2.2298,165.94,165.89,9.2003]
["bitfinex","SOLUSD",1717479942833,2.2298,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717479943731,2.2298,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717479943937,2.2299,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717479946640,2.2299,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717479950316,6.97,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717479950743,2.23,165.92,165.87,9.2006]
["bitfinex","SOLUSD",1717479951355,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717479953244,2.23,165.92,165.87,13.4251]
["bitfinex","SOLUSD",1717479953245,2.2298,165.94,165.9,120.0]
["bitfinex","SOLUSD",1717479953421,2.2298,165.94,165.91,0.17]
["bitfinex","SOLUSD",1717479953942,2.2298,165.94,165.9,6.97]
["bitfinex","SOLUSD",1717479955344,2.2298,165.93,165.9,6.97]
["bitfinex","SOLUSD",1717479955529,2.2298,165.93,165.89,15.9071]
["bitfinex","SOLUSD",1717479955727,2.2298,165.93,165.9,0.17]
["bitfinex","SOLUSD",1717479961031,2.2297,165.94,165.9,2.4002]
["bitfinex","SOLUSD",1717479961762,2.2297,165.94,165.9,129.3702]
["bitfinex","SOLUSD",1717479962366,6.97,165.96,165.9,129.3702]
["bitfinex","SOLUSD",1717479962371,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717479962553,15.6028,166.0,165.92,2.2299]
["bitfinex","SOLUSD",1717479962554,2.2294,165.97,165.93,9.1997]
["bitfinex","SOLUSD",1717479962852,2.2294,165.96,165.93,9.1997]
["bitfinex","SOLUSD",1717479963560,2.2293,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717479964447,2.2294,165.96,165.92,122.3999]
["bitfinex","SOLUSD",1717479964641,2.2294,165.96,165.92,9.3699]
["bitfinex","SOLUSD",1717479965238,6.97,165.97,165.92,0.17]
["bitfinex","SOLUSD",1717479965457,2.2296,165.95,165.91,2.57]
["bitfinex","SOLUSD",1717479965749,9.1995,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717479966437,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717479966959,9.1993,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717479969156,9.1993,165.97,165.91,7.31]
["bitfinex","SOLUSD",1717479969157,6.97,165.97,165.91,0.34]
["bitfinex","SOLUSD",1717479969331,2.2296,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717479969652,9.1996,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717479974055,6.97,165.95,165.92,2.2299]
["bitfinex","SOLUSD",1717479974353,6.97,165.95,165.9,0.34]
["bitfinex","SOLUSD",1717479974653,9.1996,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717479974855,6.52888901,165.98,165.9,2.4001]
["bitfinex","SOLUSD",1717479974856,9.1997,165.94,165.9,2.4001]
["bitfinex","SOLUSD",1717479975364,9.1997,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717479975861,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717479976040,9.2,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717479976357,2.2302,165.91,165.84,120.0]
["bitfinex","SOLUSD",1717479976654,9.2002,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717479978128,2.23,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717479978361,6.97,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717479979358,6.97,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717479981770,6.97,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717479982658,9.2004,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717479982964,6.97,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717479985556,6.97,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717479985742,21.7792,165.94,165.86,0.34]
["bitfinex","SOLUSD",1717479985743,6.97,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717479986055,9.2001,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717479986654,2.2302,165.9,165.86,2.5707]
["bitfinex","SOLUSD",1717479988964,6.97,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717479989263,6.97,165.9,165.86,2.5707]
["bitfinex","SOLUSD",1717479989432,9.2002,165.9,165.86,2.5707]
["bitfinex","SOLUSD",1717479991068,9.2002,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717479991365,9.2003,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717479991872,2.2305,165.88,165.84,2.571]
["bitfinex","SOLUSD",1717479992044,9.2005,165.88,165.84,2.571]
["bitfinex","SOLUSD",1717479997158,9.2005,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717479997159,6.97,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717479997967,6.97,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717479998579,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717479998888,2.2304,165.89,165.82,127.31]
["bitfinex","SOLUSD",1717479998889,2.2304,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717479999268,2.2304,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717479999462,2.2305,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717480002871,9.2004,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717480003072,6.97,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717480003789,9.2005,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717480004081,6.97,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717480005792,9.2005,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717480006094,2.2304,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717480006295,6.97,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717480007293,9.2004,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717480008495,9.2005,165.88,165.84,2.401]
["bitfinex","SOLUSD",1717480008998,6.97,165.87,165.84,2.401]
["bitfinex","SOLUSD",1717480010798,6.97,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717480013405,9.2005,165.88,165.84,2.401]
["bitfinex","SOLUSD",1717480020023,2.2307,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717480020312,9.2007,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717480020807,9.2007,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717480021307,9.2007,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717480021891,6.97,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717480022099,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717480022407,6.97,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717480023416,6.0924,165.9,165.85,122.2308]
["bitfinex","SOLUSD",1717480023592,21.221,165.94,165.86,2.5707]
["bitfinex","SOLUSD",1717480023796,6.97,165.89,165.86,2.5707]
["bitfinex","SOLUSD",1717480024388,6.97,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717480025701,2.2303,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717480025886,6.97,165.89,165.86,2.5707]
["bitfinex","SOLUSD",1717480026383,9.2003,165.9,165.86,2.5707]
["bitfinex","SOLUSD",1717480027121,6.1311,165.94,165.88,2.2304]
["bitfinex","SOLUSD",1717480027292,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717480027833,9.1998,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717480027990,2.2298,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717480028494,9.1998,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717480029009,2.2298,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717480029202,9.1998,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717480033036,9.2,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717480033324,9.2001,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717480033802,6.97,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717480034241,6.97,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717480034543,6.97,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717480034744,6.97,165.89,165.85,0.92886885]
["bitfinex","SOLUSD",1717480035055,6.97,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717480035213,6.97,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717480035714,6.97,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717480036316,9.2005,165.88,165.85,0.17]
["bitfinex","SOLUSD",1717480036515,9.2005,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717480037412,9.2008,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717480037613,9.2008,165.86,165.83,0.92899471]
["bitfinex","SOLUSD",1717480037826,9.2008,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717480038243,6.97,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717480038540,6.97,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717480039940,9.2007,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717480040244,6.97,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717480040544,6.97,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717480040842,9.2004,165.89,165.85,2.5708]
["bitfinex","SOLUSD",1717480041015,4.46,165.92,165.85,2.5708]
["bitfinex","SOLUSD",1717480041216,6.97,165.89,165.85,2.5708]
["bitfinex","SOLUSD",1717480041417,6.97,165.9,165.85,2.5708]
["bitfinex","SOLUSD",1717480042030,9.2002,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717480042226,9.2002,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717480042947,2.2302,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717480043140,2.2301,165.91,165.87,2.4006]
["bitfinex","SOLUSD",1717480043322,6.1311,165.94,165.88,122.4005]
["bitfinex","SOLUSD",1717480043520,6.97,165.92,165.89,2.4003]
["bitfinex","SOLUSD",1717480043838,6.97,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717480044047,9.1999,165.93,165.9,0.17]
["bitfinex","SOLUSD",1717480044225,9.1999,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717480046553,2.2299,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717480046921,9.1998,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717480047661,9.1998,165.93,165.89,2.5703]
["bitfinex","SOLUSD",1717480048422,6.97,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717480048632,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717480049281,9.2,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717480049450,9.2,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717480049652,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480049968,9.2,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480050361,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480050745,9.1998,165.93,165.88,2.5705]
["bitfinex","SOLUSD",1717480051571,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480051874,9.2,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480052169,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717480052956,9.2,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717480053248,9.2,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480061661,6.97,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717480061860,9.1999,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717480062599,2.23,165.92,165.88,2.5704]
["bitfinex","SOLUSD",1717480063068,6.97,165.92,165.88,2.5704]
["bitfinex","SOLUSD",1717480063491,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717480063683,9.1999,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717480065113,6.97,165.93,165.88,0.34]
["bitfinex","SOLUSD",1717480065301,2.23,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717480065897,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480066911,9.2,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480069189,6.97,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480070086,9.1999,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480075994,6.97,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717480076199,6.97,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717480076928,9.2,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717480077622,2.2301,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717480077824,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717480079538,9.2,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717480079699,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717480080630,9.2,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717480082829,9.2,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717480083210,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717480083428,9.2,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717480085126,9.2,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717480085640,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717480087758,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717480088051,9.2,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717480088835,9.2,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717480089346,4.4593,165.95,165.88,3.15925049]
["bitfinex","SOLUSD",1717480089644,6.97,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717480090231,9.2,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717480090822,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717480091026,9.2,165.92,165.88,0.92876921]
["bitfinex","SOLUSD",1717480091323,9.2,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717480092355,9.2,165.92,165.88,0.92877832]
["bitfinex","SOLUSD",1717480092945,9.2,165.92,165.88,3.15917832]
["bitfinex","SOLUSD",1717480093239,9.2,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717480093240,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717480093414,4.4593,165.95,165.88,2.2304]
["bitfinex","SOLUSD",1717480093415,4.4587,165.97,165.89,0.9287141]
["bitfinex","SOLUSD",1717480093615,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717480093926,2.2295,165.95,165.9,120.17]
["bitfinex","SOLUSD",1717480094135,2.2295,165.95,165.9,127.14]
["bitfinex","SOLUSD",1717480094450,9.1995,165.95,165.91,0.92860185]
["bitfinex","SOLUSD",1717480095357,2.2297,165.94,165.9,129.3702]
["bitfinex","SOLUSD",1717480095645,2.2297,165.94,165.9,122.4002]
["bitfinex","SOLUSD",1717480095951,2.2297,165.94,165.91,0.92860298]
["bitfinex","SOLUSD",1717480096247,2.2297,165.94,165.9,122.4002]
["bitfinex","SOLUSD",1717480096543,2.2297,165.94,165.9,120.17]
["bitfinex","SOLUSD",1717480097325,2.2296,165.95,165.91,0.92857958]
["bitfinex","SOLUSD",1717480097546,9.1996,165.95,165.91,0.92857958]
["bitfinex","SOLUSD",1717480097956,2.2296,165.95,165.91,0.92857958]
["bitfinex","SOLUSD",1717480098142,2.2296,165.95,165.9,122.4002]
["bitfinex","SOLUSD",1717480098342,9.1996,165.95,165.9,122.4002]
["bitfinex","SOLUSD",1717480098657,2.2297,165.94,165.9,122.4002]
["bitfinex","SOLUSD",1717480098955,2.2297,165.94,165.9,120.17]
["bitfinex","SOLUSD",1717480099969,2.2297,165.94,165.91,0.92855963]
["bitfinex","SOLUSD",1717480100336,2.2297,165.94,165.9,120.17]
["bitfinex","SOLUSD",1717480100846,2.2297,165.94,165.9,128.7223]
["bitfinex","SOLUSD",1717480101642,2.2296,165.95,165.9,126.4921]
["bitfinex","SOLUSD",1717480101838,9.1996,165.95,165.91,1.09853779]
["bitfinex","SOLUSD",1717480102038,2.2296,165.95,165.91,0.17]
["bitfinex","SOLUSD",1717480104950,2.2294,165.96,165.92,122.2299]
["bitfinex","SOLUSD",1717480105161,2.2294,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480109153,2.2294,165.97,165.93,6.1849]
["bitfinex","SOLUSD",1717480109655,2.2294,165.97,165.93,13.1549]
["bitfinex","SOLUSD",1717480110069,2.2294,165.97,165.93,6.1849]
["bitfinex","SOLUSD",1717480110680,2.2294,165.96,165.93,6.1849]
["bitfinex","SOLUSD",1717480112571,2.2294,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480115373,9.1994,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480118371,2.2294,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480118680,9.1993,165.97,165.93,0.17]
["bitfinex","SOLUSD",1717480120362,2.2294,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480130387,2.2294,165.96,165.92,0.17]
["bitfinex","SOLUSD",1717480130771,2.2294,165.96,165.92,2.3999]
["bitfinex","SOLUSD",1717480131092,2.2293,165.97,165.92,122.3999]
["bitfinex","SOLUSD",1717480131393,2.2294,165.96,165.92,122.3999]
["bitfinex","SOLUSD",1717480132872,2.2294,165.96,165.92,2.3999]
["bitfinex","SOLUSD",1717480133465,2.2296,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717480133670,9.1996,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717480133880,6.97,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717480134165,6.97,165.95,165.89,6.0149]
["bitfinex","SOLUSD",1717480134381,2.2297,165.94,165.9,3.15857949]
["bitfinex","SOLUSD",1717480134569,9.1996,165.95,165.91,0.92847949]
["bitfinex","SOLUSD",1717480135467,9.1996,165.95,165.91,3.15857949]
["bitfinex","SOLUSD",1717480135682,9.1996,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717480136077,2.2296,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717480136476,9.1995,165.96,165.91,2.2301]
["bitfinex","SOLUSD",1717480138085,9.1995,165.96,165.92,0.92847222]
["bitfinex","SOLUSD",1717480144089,9.1996,165.95,165.92,0.92847222]
["bitfinex","SOLUSD",1717480144390,2.2296,165.95,165.92,0.92847222]
["bitfinex","SOLUSD",1717480144565,2.2295,165.96,165.92,0.92847222]
["bitfinex","SOLUSD",1717480145280,2.2295,165.96,165.92,123.15837222]
["bitfinex","SOLUSD",1717480145475,2.2295,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480145784,2.2295,165.96,165.93,1.09847222]
["bitfinex","SOLUSD",1717480145971,2.2295,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480146378,2.2293,165.97,165.93,0.17]
["bitfinex","SOLUSD",1717480146586,2.2294,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480148501,2.2294,165.96,165.94,0.92843124]
["bitfinex","SOLUSD",1717480149977,2.2294,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480150282,2.2294,165.96,165.94,0.92842637]
["bitfinex","SOLUSD",1717480150878,2.2293,165.97,165.94,0.92842637]
["bitfinex","SOLUSD",1717480151280,9.1993,165.97,165.94,0.92842637]
["bitfinex","SOLUSD",1717480152410,2.2294,165.96,165.94,0.92842637]
["bitfinex","SOLUSD",1717480155283,2.2295,165.95,165.94,0.92842637]
["bitfinex","SOLUSD",1717480155485,2.2297,165.94,165.9,2.4001]
["bitfinex","SOLUSD",1717480155805,2.2297,165.94,165.91,1.09847618]
["bitfinex","SOLUSD",1717480156005,2.2297,165.94,165.92,0.92847618]
["bitfinex","SOLUSD",1717480156505,9.1996,165.95,165.92,0.92847618]
["bitfinex","SOLUSD",1717480156687,9.1995,165.96,165.92,0.92847618]
["bitfinex","SOLUSD",1717480157305,2.2298,165.94,165.92,0.92847618]
["bitfinex","SOLUSD",1717480157484,6.97,165.94,165.92,0.92847618]
["bitfinex","SOLUSD",1717480157688,9.1998,165.94,165.91,0.92847618]
["bitfinex","SOLUSD",1717480158006,9.1998,165.94,165.92,0.92785919]
["bitfinex","SOLUSD",1717480158219,9.1998,165.94,165.91,0.92785919]
["bitfinex","SOLUSD",1717480158886,9.1998,165.94,165.9,0.92785919]
["bitfinex","SOLUSD",1717480159102,2.2298,165.94,165.91,0.92785919]
["bitfinex","SOLUSD",1717480159307,2.2298,165.94,165.92,0.92785919]
["bitfinex","SOLUSD",1717480159612,2.2298,165.94,165.89,2.4003]
["bitfinex","SOLUSD",1717480159790,2.2298,165.94,165.9,1.09785936]
["bitfinex","SOLUSD",1717480159983,2.2298,165.94,165.91,0.92785936]
["bitfinex","SOLUSD",1717480162218,2.2298,165.94,165.9,2.4002]
["bitfinex","SOLUSD",1717480163014,9.1996,165.95,165.9,2.4002]
["bitfinex","SOLUSD",1717480164598,9.1996,165.95,165.9,122.4002]
["bitfinex","SOLUSD",1717480164802,2.2297,165.94,165.91,0.9279204]
["bitfinex","SOLUSD",1717480165350,2.2296,165.95,165.91,3.1580204]
["bitfinex","SOLUSD",1717480165522,9.1996,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717480167399,9.1996,165.95,165.9,122.5702]
["bitfinex","SOLUSD",1717480167606,9.1996,165.95,165.91,1.09789372]
["bitfinex","SOLUSD",1717480167814,9.1996,165.95,165.91,0.17]
["bitfinex","SOLUSD",1717480168514,2.2296,165.95,165.91,0.17]
["bitfinex","SOLUSD",1717480169332,2.2296,165.95,165.91,2.4001]
["bitfinex","SOLUSD",1717480169501,2.2296,165.95,165.92,0.17]
["bitfinex","SOLUSD",1717480169826,6.97,165.96,165.92,0.17]
["bitfinex","SOLUSD",1717480169827,9.1994,165.96,165.92,0.17]
["bitfinex","SOLUSD",1717480170202,9.1994,165.96,165.91,2.57]
["bitfinex","SOLUSD",1717480170506,2.2295,165.95,165.91,2.57]
["bitfinex","SOLUSD",1717480170821,2.2295,165.95,165.92,0.92785176]
["bitfinex","SOLUSD",1717480176313,2.2295,165.95,165.91,0.34]
["bitfinex","SOLUSD",1717480179533,2.2295,165.95,165.91,2.57]
["bitfinex","SOLUSD",1717480186730,2.2295,165.95,165.92,120.0]
["bitfinex","SOLUSD",1717480193426,2.2295,165.95,165.93,0.92780265]
["bitfinex","SOLUSD",1717480193917,2.2295,165.95,165.92,120.0]
["bitfinex","SOLUSD",1717480194318,2.2295,165.96,165.93,1.09780982]
["bitfinex","SOLUSD",1717480194503,2.2295,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480195322,2.2295,165.95,165.93,0.17]
["bitfinex","SOLUSD",1717480196514,2.2295,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480197329,2.2295,165.95,165.93,0.17]
["bitfinex","SOLUSD",1717480200626,2.2295,165.96,165.93,0.17]
["bitfinex","SOLUSD",1717480202655,2.2296,165.95,165.93,0.17]
["bitfinex","SOLUSD",1717480202817,2.2296,165.95,165.91,2.4]
["bitfinex","SOLUSD",1717480202818,2.2297,165.94,165.91,0.17]
["bitfinex","SOLUSD",1717480203148,2.2297,165.94,165.91,0.34]
["bitfinex","SOLUSD",1717480203535,2.2297,165.94,165.92,0.92782967]
["bitfinex","SOLUSD",1717480203744,9.1996,165.95,165.92,0.92782967]
["bitfinex","SOLUSD",1717480204047,9.1996,165.95,165.91,2.5701]
["bitfinex","SOLUSD",1717480204639,9.1996,165.95,165.92,0.9278539]
["bitfinex","SOLUSD",1717480205320,9.1996,165.95,165.91,2.5701]
["bitfinex","SOLUSD",1717480205824,9.1996,165.95,165.92,0.92784908]
["bitfinex","SOLUSD",1717480206037,2.2298,165.94,165.92,0.92784908]
["bitfinex","SOLUSD",1717480206362,8.9217,165.89,165.82,8.68333457]
["bitfinex","SOLUSD",1717480206657,2.231,165.84,165.83,0.92820717]
["bitfinex","SOLUSD",1717480206945,6.97,165.84,165.82,0.92820717]
["bitfinex","SOLUSD",1717480207248,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717480207432,9.201,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717480207751,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480208044,6.97,165.82,165.81,10.28822748]
["bitfinex","SOLUSD",1717480208250,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480208435,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480209521,6.97,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480212030,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480214625,10.99348901,165.87,165.81,9.35986036]
["bitfinex","SOLUSD",1717480214826,9.201,165.85,165.81,129.52986036]
["bitfinex","SOLUSD",1717480215042,9.201,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717480215362,2.231,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480216240,9.201,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480216632,2.2309,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717480217353,9.2009,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717480217530,6.97,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717480217876,9.201,165.84,165.82,30.34]
["bitfinex","SOLUSD",1717480218351,9.201,165.84,165.82,30.17]
["bitfinex","SOLUSD",1717480218828,6.97,165.84,165.82,30.17]
["bitfinex","SOLUSD",1717480219159,2.2309,165.85,165.82,30.17]
["bitfinex","SOLUSD",1717480220155,2.2306,165.87,165.82,159.3712]
["bitfinex","SOLUSD",1717480220330,2.2305,165.88,165.83,9.3711]
["bitfinex","SOLUSD",1717480220531,2.2305,165.88,165.84,7.14]
["bitfinex","SOLUSD",1717480220736,2.2305,165.88,165.84,0.17]
["bitfinex","SOLUSD",1717480221430,2.2305,165.88,165.84,30.17]
["bitfinex","SOLUSD",1717480222054,2.2305,165.88,165.85,120.0]
["bitfinex","SOLUSD",1717480222257,2.2305,165.88,165.86,0.17]
["bitfinex","SOLUSD",1717480222457,2.2305,165.88,165.86,30.17]
["bitfinex","SOLUSD",1717480225405,6.6898,165.93,165.87,120.0]
["bitfinex","SOLUSD",1717480225658,9.2001,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717480226044,2.2301,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717480226250,9.2001,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717480226644,2.2301,165.91,165.88,30.34]
["bitfinex","SOLUSD",1717480226851,2.23,165.92,165.88,30.34]
["bitfinex","SOLUSD",1717480227047,2.2298,165.93,165.89,120.0]
["bitfinex","SOLUSD",1717480227246,2.2299,165.92,165.89,120.0]
["bitfinex","SOLUSD",1717480227569,6.97,165.93,165.89,120.0]
["bitfinex","SOLUSD",1717480227570,9.1998,165.93,165.89,150.0]
["bitfinex","SOLUSD",1717480227770,11.1475,165.96,165.89,150.0]
["bitfinex","SOLUSD",1717480227954,9.1999,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717480228473,2.2299,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717480228673,2.2299,165.93,165.9,30.34]
["bitfinex","SOLUSD",1717480229649,9.1999,165.93,165.9,30.34]
["bitfinex","SOLUSD",1717480229850,9.1999,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717480233878,2.23,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717480234190,9.2,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717480236776,9.2,165.92,165.87,122.2306]
["bitfinex","SOLUSD",1717480236982,9.2,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717480237168,9.2,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717480239282,9.2,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480240484,6.97,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717480243383,9.2,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717480243958,27.88,166.0,165.86,2.2307]
["bitfinex","SOLUSD",1717480243959,6.97,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717480244668,6.97,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717480245266,2.2301,165.91,165.87,122.4006]
["bitfinex","SOLUSD",1717480245475,9.2001,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717480245772,2.2301,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717480248785,2.2302,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717480249674,2.2303,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717480250191,2.2303,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717480250404,2.2303,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717480250884,9.2003,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717480260678,9.2003,165.9,165.86,2.5707]
["bitfinex","SOLUSD",1717480260992,2.2303,165.9,165.86,2.5707]
["bitfinex","SOLUSD",1717480264198,2.2303,165.9,165.87,0.92744538]
["bitfinex","SOLUSD",1717480264389,2.2303,165.9,165.86,2.5707]
["bitfinex","SOLUSD",1717480265308,2.2303,165.9,165.87,0.92744071]
["bitfinex","SOLUSD",1717480268586,2.2303,165.9,165.87,120.92744071]
["bitfinex","SOLUSD",1717480268786,2.2303,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717480273802,2.2304,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717480274124,2.2304,165.89,165.87,0.92750161]
["bitfinex","SOLUSD",1717480274298,2.2304,165.89,165.86,0.92750161]
["bitfinex","SOLUSD",1717480275297,2.2303,165.9,165.86,0.92750161]
["bitfinex","SOLUSD",1717480275497,9.2003,165.9,165.86,120.92750161]
["bitfinex","SOLUSD",1717480275705,2.2303,165.9,165.87,1.26750161]
["bitfinex","SOLUSD",1717480276021,2.2303,165.9,165.88,0.92750161]
["bitfinex","SOLUSD",1717480279814,2.2303,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717480280435,2.2303,165.9,165.88,0.92747149]
["bitfinex","SOLUSD",1717480283409,2.2303,165.89,165.88,0.92747149]
["bitfinex","SOLUSD",1717480283604,2.2303,165.89,165.88,1.09747149]
["bitfinex","SOLUSD",1717480283809,2.2303,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717480284331,2.2303,165.89,165.87,0.34]
["bitfinex","SOLUSD",1717480285810,2.2305,165.88,165.87,0.34]
["bitfinex","SOLUSD",1717480286124,2.2305,165.88,165.87,1.2675019]
["bitfinex","SOLUSD",1717480286722,2.2304,165.89,165.87,1.2675019]
["bitfinex","SOLUSD",1717480286922,2.2304,165.89,165.88,0.9275019]
["bitfinex","SOLUSD",1717480287128,2.2304,165.89,165.88,1.0975019]
["bitfinex","SOLUSD",1717480287509,2.2304,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717480287710,2.2304,165.89,165.87,0.34]
["bitfinex","SOLUSD",1717480288219,2.2301,165.91,165.88,120.0]
["bitfinex","SOLUSD",1717480288539,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717480290333,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717480291734,2.2302,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717480291942,2.2302,165.9,165.89,1.26740846]
["bitfinex","SOLUSD",1717480292811,2.2302,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717480293236,2.2302,165.9,165.89,1.26742723]
["bitfinex","SOLUSD",1717480302664,2.2302,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717480303464,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717480311248,2.2301,165.91,165.9,0.92736541]
["bitfinex","SOLUSD",1717480311537,2.2301,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717480312167,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717480326682,2.2302,165.9,165.86,122.2307]
["bitfinex","SOLUSD",1717480326891,2.2304,165.89,165.87,0.92744261]
["bitfinex","SOLUSD",1717480327496,9.2003,165.9,165.87,0.92744261]
["bitfinex","SOLUSD",1717480328181,9.2003,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717480328677,9.2003,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717480328887,9.2003,165.9,165.88,0.9274457]
["bitfinex","SOLUSD",1717480329263,2.2303,165.9,165.88,0.9274457]
["bitfinex","SOLUSD",1717480331988,2.2303,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717480332791,2.2303,165.9,165.88,0.92747429]
["bitfinex","SOLUSD",1717480336208,2.2301,165.91,165.88,0.92747429]
["bitfinex","SOLUSD",1717480336394,9.2001,165.91,165.88,0.92747429]
["bitfinex","SOLUSD",1717480336990,2.2302,165.9,165.88,0.92747429]
["bitfinex","SOLUSD",1717480337396,2.2302,165.9,165.88,120.0]
["bitfinex","SOLUSD",1717480337597,9.2001,165.91,165.88,120.0]
["bitfinex","SOLUSD",1717480338317,2.2301,165.91,165.88,120.0]
["bitfinex","SOLUSD",1717480338706,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717480338903,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717480340521,2.2302,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717480340912,2.2302,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717480342319,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717480342488,2.2301,165.91,165.89,1.26740684]
["bitfinex","SOLUSD",1717480342687,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717480343088,2.2302,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717480343408,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717480344396,2.2302,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717480347087,2.2302,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717480347814,2.2302,165.9,165.86,120.0]
["bitfinex","SOLUSD",1717480348019,2.2302,165.9,165.87,1.26746484]
["bitfinex","SOLUSD",1717480348316,2.2302,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717480350815,2.2304,165.89,165.88,0.17]
["bitfinex","SOLUSD",1717480351016,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717480351314,2.2304,165.89,165.87,0.92751291]
["bitfinex","SOLUSD",1717480351608,2.2304,165.89,165.86,120.34]
["bitfinex","SOLUSD",1717480351914,2.2304,165.89,165.87,0.92751178]
["bitfinex","SOLUSD",1717480352113,2.2304,165.89,165.84,129.201]
["bitfinex","SOLUSD",1717480352296,9.2004,165.89,165.85,1.09752119]
["bitfinex","SOLUSD",1717480352498,9.2004,165.89,165.86,0.92752119]
["bitfinex","SOLUSD",1717480354809,9.2004,165.89,165.85,0.17]
["bitfinex","SOLUSD",1717480355115,9.2004,165.89,165.85,0.34]
["bitfinex","SOLUSD",1717480358117,6.97,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717480360118,9.2005,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717480362826,6.97,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717480363018,6.97,165.87,165.84,120.0]
["bitfinex","SOLUSD",1717480363401,2.2309,165.85,165.81,131.59126036]
["bitfinex","SOLUSD",1717480363724,9.2009,165.85,165.82,0.92745784]
["bitfinex","SOLUSD",1717480363903,6.97,165.84,165.81,129.35986036]
["bitfinex","SOLUSD",1717480364324,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717480364697,6.97,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480366105,6.97,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717480368632,9.2011,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480371812,9.1011,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480374543,2.1311,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480378441,9.1011,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480380926,2.2312,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717480381226,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480381428,2.2313,165.82,165.81,9.52986036]
["bitfinex","SOLUSD",1717480381812,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480395459,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480401538,4.4614,165.87,165.81,9.35986036]
["bitfinex","SOLUSD",1717480401759,2.231,165.85,165.81,129.35986036]
["bitfinex","SOLUSD",1717480402066,2.231,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717480404166,2.2311,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480409980,2.2312,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717480410957,2.2311,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480411161,2.2311,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717480415876,2.2312,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717480417078,2.2311,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717480419060,2.2311,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480419261,2.2312,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717480419780,2.2311,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717480424391,2.2312,165.83,165.82,0.17]
["bitfinex","SOLUSD",1717480424593,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480425984,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480426161,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480427973,20.3579,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480429390,13.6639,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480446910,20.3579,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480452235,13.6639,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480455534,29.2832,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480457932,22.3132,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480458229,29.2832,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480461833,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480464838,2.2309,165.85,165.82,6.1101]
["bitfinex","SOLUSD",1717480465515,2.2309,165.85,165.82,126.1101]
["bitfinex","SOLUSD",1717480465713,8.9206,165.91,165.84,6.3872]
["bitfinex","SOLUSD",1717480465714,13.381,165.91,165.84,6.3872]
["bitfinex","SOLUSD",1717480465917,2.2307,165.87,165.84,6.3872]
["bitfinex","SOLUSD",1717480466341,11.1509,165.91,165.85,6.3872]
["bitfinex","SOLUSD",1717480466516,2.2305,165.89,165.86,6.3872]
["bitfinex","SOLUSD",1717480466927,2.2305,165.88,165.86,6.3872]
["bitfinex","SOLUSD",1717480469478,2.2306,165.87,165.86,6.3872]
["bitfinex","SOLUSD",1717480469838,2.2306,165.87,165.84,133.4383]
["bitfinex","SOLUSD",1717480470057,2.2306,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717480473643,2.2306,165.87,165.85,6.6981]
["bitfinex","SOLUSD",1717480474287,2.2305,165.88,165.85,6.6981]
["bitfinex","SOLUSD",1717480474849,2.2307,165.87,165.85,6.6981]
["bitfinex","SOLUSD",1717480479171,2.2307,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717480479365,2.2307,165.86,165.85,0.17]
["bitfinex","SOLUSD",1717480479572,2.2307,165.86,165.82,133.2416]
["bitfinex","SOLUSD",1717480479784,2.2307,165.86,165.83,0.34]
["bitfinex","SOLUSD",1717480480148,2.2307,165.86,165.83,6.515]
["bitfinex","SOLUSD",1717480483386,2.2307,165.87,165.83,6.515]
["bitfinex","SOLUSD",1717480485084,2.2307,165.87,165.83,8.7461]
["bitfinex","SOLUSD",1717480489892,2.2307,165.87,165.83,15.7161]
["bitfinex","SOLUSD",1717480492083,2.2305,165.88,165.84,122.231]
["bitfinex","SOLUSD",1717480492254,2.2305,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717480494488,2.2306,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717480496782,2.2307,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717480496989,2.2309,165.85,165.81,11.59126036]
["bitfinex","SOLUSD",1717480497283,6.97,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717480497487,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480498588,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480499179,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480499966,9.2011,165.84,165.81,9.35986036]
["bitfinex","SOLUSD",1717480501893,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480502292,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480503383,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480504281,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480505179,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480505997,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480506176,9.2012,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480506366,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480510797,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480511299,2.2312,165.83,165.81,9.35986036]
["bitfinex","SOLUSD",1717480511685,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480513204,2.2313,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480513500,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480516604,22.42838901,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480516772,20.3579,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480521303,13.6639,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480521709,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480522200,18.22187661,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480522517,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480523222,18.22145096,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480523512,18.22104709,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480524389,9.2013,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480524887,18.2232504,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480526015,13.6639,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480526397,22.68658107,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480526900,13.6639,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480528698,6.6939,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480540823,22.3132,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480543831,29.5564772,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480545933,22.3132,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480551618,13.3879,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480551816,20.63125157,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480552809,13.3879,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480557136,22.3132,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480562847,29.55662821,165.82,165.81,9.35986036]
["bitfinex","SOLUSD",1717480568144,22.3226,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480568352,29.2926,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480568558,13.6667,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480569163,9.2022,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480569535,13.6667,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480570639,6.6967,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480570835,9.2022,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480575250,13.6667,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480580158,22.43398901,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480582567,20.3635,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480585965,6.6967,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480586170,9.2022,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480589269,13.6667,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480606491,6.6967,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480606691,13.6667,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480610886,36.53877106,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480611494,29.2926,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480611811,31.36308901,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480612482,37.69008901,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480613402,44.93711643,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480614285,62.32995338,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480615631,38.61011643,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480616102,45.21411643,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480616406,62.6078909,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480616811,60.53740189,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480622827,60.70740189,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480623126,60.87740189,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480623700,43.48362742,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480623897,36.51362742,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480624106,43.48362742,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480625022,29.56962742,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480625212,36.53962742,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480631470,29.56962742,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480631602,36.53962742,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480637228,13.94372742,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480637438,13.6667,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480638619,20.9126561,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480639029,13.9426561,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480639208,20.9126561,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480639713,13.6667,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480643036,20.3635,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480643249,22.43398901,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480643449,39.82547593,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480643832,22.43398901,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480644737,29.68085141,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480646366,22.43398901,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480646563,29.68045197,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480647287,38.60955197,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480649975,56.00302838,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480650291,56.0030262,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480650772,48.75656324,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480651378,31.36308901,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480652086,48.75654053,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480652467,31.36308901,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480653692,48.75637552,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480654585,56.00394804,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480663588,38.61066153,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480664399,56.00484326,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480667017,56.17484326,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480667606,56.34484326,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480667811,56.34531481,165.75,165.74,1.1972765]
["bitfinex","SOLUSD",1717480669504,2.2332,165.68,165.67,6.0381]
["bitfinex","SOLUSD",1717480669688,9.2032,165.68,165.67,6.0381]
["bitfinex","SOLUSD",1717480670508,28.428,165.65,165.64,9.69827586]
["bitfinex","SOLUSD",1717480670709,28.428,165.65,165.57,0.0375634]
["bitfinex","SOLUSD",1717480670710,6.7032,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480670919,13.6732,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480671083,20.92555661,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480671286,38.63704562,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480671490,36.56655661,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480672197,29.3142,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480672400,58.80861205,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480672711,29.59812304,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480673019,2.2344,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480673490,9.2044,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480674210,18.1913952,165.59,165.57,0.0375634]
["bitfinex","SOLUSD",1717480675218,11.2213952,165.59,165.58,7.4487365]
["bitfinex","SOLUSD",1717480675529,15.9569952,165.59,165.58,7.4487365]
["bitfinex","SOLUSD",1717480675689,6.97,165.59,165.58,7.4487365]
["bitfinex","SOLUSD",1717480675892,9.2044,165.59,165.58,7.4487365]
["bitfinex","SOLUSD",1717480676615,2.2344,165.59,165.58,7.4487365]
["bitfinex","SOLUSD",1717480676797,9.2044,165.59,165.58,7.4487365]
["bitfinex","SOLUSD",1717480678017,9.2044,165.59,165.58,0.8139365]
["bitfinex","SOLUSD",1717480680016,2.2344,165.59,165.58,0.8139365]
["bitfinex","SOLUSD",1717480680220,9.2044,165.59,165.58,0.8139365]
["bitfinex","SOLUSD",1717480681624,31.38468901,165.59,165.58,0.8139365]
["bitfinex","SOLUSD",1717480681820,38.3011952,165.59,165.58,0.8139365]
["bitfinex","SOLUSD",1717480682024,40.37168421,165.59,165.58,0.8139365]
["bitfinex","SOLUSD",1717480682233,31.38468901,165.59,165.58,0.8139365]
["bitfinex","SOLUSD",1717480682439,38.3011952,165.59,165.58,0.8139365]
["bitfinex","SOLUSD",1717480682718,22.359,165.48,165.47,10.03669137]
["bitfinex","SOLUSD",1717480682927,29.329,165.48,165.47,10.03669137]
["bitfinex","SOLUSD",1717480683142,49.329,165.48,165.47,10.03669137]
["bitfinex","SOLUSD",1717480683420,2.2367,165.42,165.41,1.1596337]
["bitfinex","SOLUSD",1717480683624,9.2067,165.42,165.41,1.1596337]
["bitfinex","SOLUSD",1717480683802,2.2367,165.42,165.41,7.2943337]
["bitfinex","SOLUSD",1717480684207,6.97,165.42,165.34,135.8269]
["bitfinex","SOLUSD",1717480684523,6.97,165.39,165.34,120.0]
["bitfinex","SOLUSD",1717480684708,4.4728,165.45,165.37,15.8269]
["bitfinex","SOLUSD",1717480684899,2.237,165.4,165.38,6.97]
["bitfinex","SOLUSD",1717480685099,6.97,165.44,165.38,15.7858]
["bitfinex","SOLUSD",1717480685423,2.2369,165.41,165.36,120.0]
["bitfinex","SOLUSD",1717480685602,2.2369,165.41,165.37,15.4557]
["bitfinex","SOLUSD",1717480685802,2.2369,165.41,165.36,126.97]
["bitfinex","SOLUSD",1717480686018,2.2369,165.41,165.38,15.4557]
["bitfinex","SOLUSD",1717480686193,8.98158527,165.51,165.38,15.4557]
["bitfinex","SOLUSD",1717480686194,11.1797,165.48,165.38,136.0191]
["bitfinex","SOLUSD",1717480686398,2.2362,165.46,165.42,6.97]
["bitfinex","SOLUSD",1717480686619,2.236,165.47,165.42,6.97]
["bitfinex","SOLUSD",1717480686823,2.236,165.47,165.45,16.0191]
["bitfinex","SOLUSD",1717480687024,2.2361,165.46,165.45,16.0191]
["bitfinex","SOLUSD",1717480687321,4.4712,165.51,165.47,21.3168]
["bitfinex","SOLUSD",1717480687520,6.7058,165.53,165.48,6.0843]
["bitfinex","SOLUSD",1717480687521,2.2358,165.49,165.48,6.0843]
["bitfinex","SOLUSD",1717480687726,2.2358,165.49,165.48,21.3168]
["bitfinex","SOLUSD",1717480688222,2.2356,165.5,165.49,6.0843]
["bitfinex","SOLUSD",1717480690424,13.4113,165.54,165.49,22.1062]
["bitfinex","SOLUSD",1717480690721,2.2354,165.52,165.51,22.5728]
["bitfinex","SOLUSD",1717480691022,20.1125,165.57,165.52,6.5509]
["bitfinex","SOLUSD",1717480691023,2.2352,165.53,165.52,6.5509]
["bitfinex","SOLUSD",1717480691523,9.2052,165.53,165.52,6.5509]
["bitfinex","SOLUSD",1717480692026,2.2356,165.5,165.49,15.5964]
["bitfinex","SOLUSD",1717480692602,4.4699,165.55,165.51,6.5965]
["bitfinex","SOLUSD",1717480692808,2.2353,165.53,165.51,6.5965]
["bitfinex","SOLUSD",1717480693012,2.2353,165.52,165.51,6.5965]
["bitfinex","SOLUSD",1717480694214,2.2352,165.53,165.51,6.5965]
["bitfinex","SOLUSD",1717480694412,2.2353,165.52,165.51,22.0819]
["bitfinex","SOLUSD",1717480694627,2.2352,165.53,165.52,21.6863]
["bitfinex","SOLUSD",1717480695628,2.2352,165.53,165.52,6.2009]
["bitfinex","SOLUSD",1717480696346,2.2356,165.5,165.49,6.5832]
["bitfinex","SOLUSD",1717480696519,6.97,165.5,165.46,16.6041]
["bitfinex","SOLUSD",1717480696715,6.97,165.5,165.47,6.1116]
["bitfinex","SOLUSD",1717480696904,6.97,165.49,165.47,6.1116]
["bitfinex","SOLUSD",1717480697228,2.2362,165.46,165.43,22.3368]
["bitfinex","SOLUSD",1717480697426,2.2362,165.46,165.44,6.4706]
["bitfinex","SOLUSD",1717480697730,6.97,165.47,165.44,6.4706]
["bitfinex","SOLUSD",1717480697935,2.2361,165.46,165.44,6.4706]
["bitfinex","SOLUSD",1717480698820,2.2361,165.47,165.44,6.4706]
["bitfinex","SOLUSD",1717480699227,2.2362,165.46,165.44,6.4706]
["bitfinex","SOLUSD",1717480700330,2.2363,165.45,165.41,21.3579]
["bitfinex","SOLUSD",1717480700536,2.2363,165.45,165.42,6.4223]
["bitfinex","SOLUSD",1717480701108,2.2365,165.44,165.42,6.4223]
["bitfinex","SOLUSD",1717480701434,2.2365,165.44,165.41,15.2756]
["bitfinex","SOLUSD",1717480701435,2.2366,165.43,165.41,0.17]
["bitfinex","SOLUSD",1717480701609,2.2366,165.43,165.39,15.3157]
["bitfinex","SOLUSD",1717480701812,2.2366,165.43,165.4,6.3948]
["bitfinex","SOLUSD",1717480702741,2.2365,165.44,165.4,6.3948]
["bitfinex","SOLUSD",1717480703038,2.2365,165.44,165.41,6.0095]
["bitfinex","SOLUSD",1717480703332,2.2363,165.45,165.41,6.0095]
["bitfinex","SOLUSD",1717480704221,2.2365,165.44,165.41,6.0095]
["bitfinex","SOLUSD",1717480705912,2.2363,165.45,165.41,6.0095]
["bitfinex","SOLUSD",1717480706424,4.4716,165.49,165.43,6.6663]
["bitfinex","SOLUSD",1717480706611,2.2361,165.47,165.44,6.6663]
["bitfinex","SOLUSD",1717480706811,4.4716,165.49,165.41,2.2368]
["bitfinex","SOLUSD",1717480707315,4.4716,165.49,165.42,0.34]
["bitfinex","SOLUSD",1717480707516,2.2364,165.45,165.42,0.17]
["bitfinex","SOLUSD",1717480707948,2.2364,165.45,165.41,6.7233]
["bitfinex","SOLUSD",1717480708236,4.4716,165.49,165.42,6.0966]
["bitfinex","SOLUSD",1717480708543,2.2362,165.46,165.42,6.0966]
["bitfinex","SOLUSD",1717480708716,2.2362,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717480708923,2.2362,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717480709235,4.4716,165.49,165.42,6.0966]
["bitfinex","SOLUSD",1717480709439,23.13048901,165.5,165.34,156.21]
["bitfinex","SOLUSD",1717480709611,4.4726,165.45,165.36,2.2375]
["bitfinex","SOLUSD",1717480709805,4.4729,165.44,165.35,2.2376]
["bitfinex","SOLUSD",1717480710110,2.2369,165.41,165.36,6.2037]
["bitfinex","SOLUSD",1717480710311,2.2369,165.41,165.36,8.4412]
["bitfinex","SOLUSD",1717480710518,2.2369,165.41,165.36,6.2037]
["bitfinex","SOLUSD",1717480710718,2.237,165.4,165.36,6.2037]
["bitfinex","SOLUSD",1717480711115,2.2371,165.39,165.34,8.556]
["bitfinex","SOLUSD",1717480711813,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717480712250,2.2371,165.39,165.35,8.2504]
["bitfinex","SOLUSD",1717480712420,6.54368901,165.43,165.35,8.2504]
["bitfinex","SOLUSD",1717480712742,6.54368901,165.43,165.36,0.17]
["bitfinex","SOLUSD",1717480713423,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717480713728,2.2371,165.39,165.34,8.6043]
["bitfinex","SOLUSD",1717480714126,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717480714320,6.54368901,165.43,165.35,2.2376]
["bitfinex","SOLUSD",1717480714532,2.237,165.4,165.35,122.2376]
["bitfinex","SOLUSD",1717480714741,2.237,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717480714928,2.2371,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717480716422,6.54368901,165.43,165.36,0.17]
["bitfinex","SOLUSD",1717480716423,2.237,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717480716738,2.237,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717480716952,2.237,165.4,165.36,2.5775]
["bitfinex","SOLUSD",1717480718341,2.07048901,165.46,165.38,120.0]
["bitfinex","SOLUSD",1717480718342,2.2367,165.42,165.38,120.0]
["bitfinex","SOLUSD",1717480718543,2.2367,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717480719415,13.44980859,165.45,165.38,0.34]
["bitfinex","SOLUSD",1717480719416,2.2369,165.41,165.38,0.34]
["bitfinex","SOLUSD",1717480719614,2.2369,165.41,165.37,2.4073]
["bitfinex","SOLUSD",1717480719833,7.02,165.44,165.38,129.4272]
["bitfinex","SOLUSD",1717480720015,7.02,165.44,165.39,0.17]
["bitfinex","SOLUSD",1717480720216,8.97710859,165.46,165.39,0.17]
["bitfinex","SOLUSD",1717480720444,2.2365,165.44,165.39,2.407]
["bitfinex","SOLUSD",1717480720624,2.2365,165.44,165.39,9.427]
["bitfinex","SOLUSD",1717480721024,2.2366,165.43,165.39,9.427]
["bitfinex","SOLUSD",1717480721624,2.2366,165.43,165.39,7.19]
["bitfinex","SOLUSD",1717480722644,2.2366,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717480723056,2.2367,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717480724844,2.2367,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717480725030,2.2367,165.42,165.38,7.36]
["bitfinex","SOLUSD",1717480725952,2.2368,165.41,165.38,7.36]
["bitfinex","SOLUSD",1717480726254,2.237,165.4,165.38,0.34]
["bitfinex","SOLUSD",1717480726449,2.237,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717480726625,2.237,165.4,165.35,3.28482803]
["bitfinex","SOLUSD",1717480726828,2.2371,165.39,165.35,3.28482803]
["bitfinex","SOLUSD",1717480728033,2.2371,165.39,165.36,0.34]
["bitfinex","SOLUSD",1717480728929,2.2371,165.39,165.36,0.17]
["bitfinex","SOLUSD",1717480729440,9.257,165.4,165.36,0.17]
["bitfinex","SOLUSD",1717480730353,2.2372,165.38,165.35,1.04722803]
["bitfinex","SOLUSD",1717480730535,7.02,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717480730740,2.2375,165.36,165.32,127.02]
["bitfinex","SOLUSD",1717480731143,2.2374,165.37,165.32,8.6804]
["bitfinex","SOLUSD",1717480731343,2.2374,165.37,165.32,9.258]
["bitfinex","SOLUSD",1717480732262,2.2374,165.37,165.33,7.02]
["bitfinex","SOLUSD",1717480732444,2.2372,165.38,165.33,9.2579]
["bitfinex","SOLUSD",1717480732642,8.97288316,165.41,165.34,129.5978]
["bitfinex","SOLUSD",1717480732851,2.2372,165.39,165.34,129.5978]
["bitfinex","SOLUSD",1717480733245,6.2266,165.39,165.31,10.37510687]
["bitfinex","SOLUSD",1717480733444,33.7576,165.48,165.31,16.50900687]
["bitfinex","SOLUSD",1717480733445,2.2378,165.34,165.31,16.50900687]
["bitfinex","SOLUSD",1717480733643,2.238,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480738653,9.258,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480740270,2.238,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480740971,9.258,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480741158,13.7341,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480741551,2.238,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480742455,8.96700085,165.37,165.32,120.0]
["bitfinex","SOLUSD",1717480742671,20.46170085,165.38,165.33,0.34]
["bitfinex","SOLUSD",1717480742962,2.2377,165.35,165.33,0.34]
["bitfinex","SOLUSD",1717480743368,7.02,165.38,165.33,0.34]
["bitfinex","SOLUSD",1717480743580,2.2377,165.35,165.33,0.34]
["bitfinex","SOLUSD",1717480744154,2.2375,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717480745066,2.2375,165.36,165.33,6.9221]
["bitfinex","SOLUSD",1717480745270,8.96753677,165.4,165.34,126.4806]
["bitfinex","SOLUSD",1717480745450,20.46173677,165.4,165.33,0.34]
["bitfinex","SOLUSD",1717480745648,2.2373,165.38,165.33,9.5979]
["bitfinex","SOLUSD",1717480745880,2.2374,165.37,165.33,7.36]
["bitfinex","SOLUSD",1717480746045,2.2374,165.37,165.33,13.5854]
["bitfinex","SOLUSD",1717480746249,2.2373,165.38,165.34,127.02]
["bitfinex","SOLUSD",1717480746477,2.2373,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717480746902,2.2374,165.37,165.35,0.17]
["bitfinex","SOLUSD",1717480747215,2.2373,165.38,165.35,0.17]
["bitfinex","SOLUSD",1717480747344,2.2373,165.38,165.35,0.34]
["bitfinex","SOLUSD",1717480749556,2.2371,165.39,165.35,7.36]
["bitfinex","SOLUSD",1717480750171,2.237,165.4,165.36,120.0]
["bitfinex","SOLUSD",1717480750369,11.20443677,165.41,165.37,0.34]
["bitfinex","SOLUSD",1717480750757,2.237,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717480752300,8.96753677,165.41,165.38,120.0]
["bitfinex","SOLUSD",1717480752463,2.2367,165.42,165.39,0.17]
["bitfinex","SOLUSD",1717480754594,8.96753677,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717480754804,8.96753677,165.43,165.42,0.34]
["bitfinex","SOLUSD",1717480754980,8.96753677,165.45,165.42,0.34]
["bitfinex","SOLUSD",1717480755173,8.96753677,165.45,165.42,7.36]
["bitfinex","SOLUSD",1717480755377,2.2362,165.46,165.42,7.19]
["bitfinex","SOLUSD",1717480755594,18.22353677,165.47,165.42,7.19]
["bitfinex","SOLUSD",1717480756099,2.2362,165.46,165.42,7.19]
["bitfinex","SOLUSD",1717480759372,2.2362,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717480760303,2.2362,165.46,165.42,7.19]
["bitfinex","SOLUSD",1717480760480,2.2362,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717480760885,2.2361,165.47,165.43,7.19]
["bitfinex","SOLUSD",1717480761496,8.96753677,165.48,165.43,0.17]
["bitfinex","SOLUSD",1717480761497,2.2361,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717480761673,2.236,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717480762116,2.2369,165.41,165.35,122.2376]
["bitfinex","SOLUSD",1717480762281,7.02,165.4,165.35,122.2376]
["bitfinex","SOLUSD",1717480762617,9.257,165.4,165.35,122.2376]
["bitfinex","SOLUSD",1717480762791,9.257,165.4,165.35,120.0]
["bitfinex","SOLUSD",1717480762994,7.02,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717480763503,8.96753677,165.42,165.35,120.0]
["bitfinex","SOLUSD",1717480763675,2.2368,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717480764028,11.20423677,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717480764685,2.2368,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717480765396,8.96753677,165.43,165.37,122.2373]
["bitfinex","SOLUSD",1717480765606,11.20413677,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717480765801,8.96753677,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717480766102,7.02,165.41,165.35,127.02]
["bitfinex","SOLUSD",1717480766307,9.257,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717480766519,2.237,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717480766713,9.257,165.4,165.36,0.34]
["bitfinex","SOLUSD",1717480767183,9.257,165.4,165.35,122.2376]
["bitfinex","SOLUSD",1717480767383,7.02,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717480767583,9.2571,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717480768287,7.02,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717480768482,7.02,165.39,165.35,2.2375]
["bitfinex","SOLUSD",1717480768879,7.02,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717480769199,7.02,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717480769381,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717480769583,7.02,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717480770424,7.02,165.4,165.35,120.0]
["bitfinex","SOLUSD",1717480770425,7.02,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717480771124,11.20670683,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717480771125,7.02,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717480771505,9.2567,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717480772017,8.97019512,165.43,165.37,120.0]
["bitfinex","SOLUSD",1717480772320,15.99019512,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717480772610,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717480772611,9.2565,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717480772991,9.2565,165.44,165.39,122.2371]
["bitfinex","SOLUSD",1717480774114,2.2366,165.43,165.39,122.2371]
["bitfinex","SOLUSD",1717480774302,2.2366,165.43,165.38,9.5972]
["bitfinex","SOLUSD",1717480774540,9.2566,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717480774688,7.02,165.42,165.38,2.5772]
["bitfinex","SOLUSD",1717480774892,7.02,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717480775086,7.02,165.4,165.37,0.34]
["bitfinex","SOLUSD",1717480775296,9.257,165.4,165.37,0.17]
["bitfinex","SOLUSD",1717480775501,9.257,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717480775691,7.02,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717480775892,2.2369,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717480776114,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717480776310,7.02,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717480777412,9.2567,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717480778712,9.2567,165.42,165.38,2.5772]
["bitfinex","SOLUSD",1717480778713,2.2367,165.42,165.38,2.5772]
["bitfinex","SOLUSD",1717480779223,2.2367,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717480779431,9.2567,165.42,165.38,0.34]
["bitfinex","SOLUSD",1717480780093,9.2566,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717480780724,9.2566,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717480781040,9.2566,165.43,165.38,0.34]
["bitfinex","SOLUSD",1717480781223,9.2566,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717480781394,18.2254686,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717480781714,2.2367,165.42,165.38,2.5772]
["bitfinex","SOLUSD",1717480783020,8.9688686,165.43,165.4,120.0]
["bitfinex","SOLUSD",1717480783190,8.9688686,165.43,165.41,0.17]
["bitfinex","SOLUSD",1717480783391,11.2054686,165.43,165.41,0.17]
["bitfinex","SOLUSD",1717480783895,11.2054686,165.43,165.4,0.34]
["bitfinex","SOLUSD",1717480784610,11.2054686,165.43,165.4,120.34]
["bitfinex","SOLUSD",1717480784830,8.9688686,165.43,165.4,122.5769]
["bitfinex","SOLUSD",1717480785023,8.9688686,165.43,165.4,120.34]
["bitfinex","SOLUSD",1717480786125,8.9688686,165.43,165.4,129.5969]
["bitfinex","SOLUSD",1717480786431,8.9688686,165.43,165.4,127.36]
["bitfinex","SOLUSD",1717480788327,11.2052686,165.44,165.4,7.36]
["bitfinex","SOLUSD",1717480788630,11.2052686,165.44,165.4,120.34]
["bitfinex","SOLUSD",1717480788923,2.2364,165.44,165.4,120.34]
["bitfinex","SOLUSD",1717480790226,2.2364,165.44,165.4,122.5769]
["bitfinex","SOLUSD",1717480791531,2.2363,165.45,165.4,122.5769]
["bitfinex","SOLUSD",1717480792525,2.2364,165.44,165.4,122.5769]
["bitfinex","SOLUSD",1717480794717,2.2363,165.45,165.4,122.5769]
["bitfinex","SOLUSD",1717480795820,2.2364,165.44,165.4,122.5769]
["bitfinex","SOLUSD",1717480796212,2.2364,165.44,165.4,127.36]
["bitfinex","SOLUSD",1717480797735,2.2364,165.44,165.4,129.5969]
["bitfinex","SOLUSD",1717480801013,2.2364,165.44,165.4,127.36]
["bitfinex","SOLUSD",1717480801337,2.2366,165.43,165.4,0.17]
["bitfinex","SOLUSD",1717480801548,2.2368,165.42,165.37,165.4673]
["bitfinex","SOLUSD",1717480802343,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717480802633,7.02,165.42,165.36,7.02]
["bitfinex","SOLUSD",1717480802839,4.4732,165.43,165.35,122.2376]
["bitfinex","SOLUSD",1717480802840,7.02,165.4,165.35,122.2376]
["bitfinex","SOLUSD",1717480803163,9.257,165.4,165.35,122.2376]
["bitfinex","SOLUSD",1717480803434,9.2571,165.4,165.35,122.2376]
["bitfinex","SOLUSD",1717480803618,8.9471,165.42,165.33,120.0]
["bitfinex","SOLUSD",1717480803812,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717480804018,2.2374,165.37,165.32,3.285115]
["bitfinex","SOLUSD",1717480804541,9.2574,165.37,165.32,3.285115]
["bitfinex","SOLUSD",1717480804961,7.02,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717480805124,2.2374,165.37,165.32,10.305115]
["bitfinex","SOLUSD",1717480805321,9.2574,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717480806629,7.02,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717480807069,9.2574,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717480807350,2.07048901,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717480807555,7.02,165.39,165.33,7.02]
["bitfinex","SOLUSD",1717480807718,2.237,165.4,165.35,2.2375]
["bitfinex","SOLUSD",1717480807922,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717480808224,2.2374,165.37,165.33,7.02]
["bitfinex","SOLUSD",1717480808536,2.2374,165.37,165.34,0.17]
["bitfinex","SOLUSD",1717480808939,2.2374,165.37,165.33,2.5779]
["bitfinex","SOLUSD",1717480809131,9.2574,165.37,165.33,2.4079]
["bitfinex","SOLUSD",1717480810235,9.2574,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717480810544,9.2576,165.36,165.31,12.61320687]
["bitfinex","SOLUSD",1717480811077,9.2576,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717480811223,9.2576,165.36,165.31,12.61320687]
["bitfinex","SOLUSD",1717480811549,9.2577,165.35,165.31,10.37510687]
["bitfinex","SOLUSD",1717480811714,2.2379,165.33,165.31,10.37510687]
["bitfinex","SOLUSD",1717480811921,7.02,165.33,165.31,10.37510687]
["bitfinex","SOLUSD",1717480812148,9.2579,165.33,165.31,10.37510687]
["bitfinex","SOLUSD",1717480812356,2.238,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480812561,15.6963,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480813919,17.76678901,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480814541,35.8315,165.32,165.31,10.37510687]
["bitfinex","SOLUSD",1717480815457,35.8315,165.32,165.25,0.8139365]
["bitfinex","SOLUSD",1717480815458,2.2388,165.26,165.25,0.8139365]
["bitfinex","SOLUSD",1717480815665,9.2588,165.26,165.25,0.8139365]
["bitfinex","SOLUSD",1717480815963,2.2388,165.26,165.25,0.8139365]
["bitfinex","SOLUSD",1717480816767,9.2588,165.26,165.25,0.8139365]
["bitfinex","SOLUSD",1717480817560,2.2388,165.26,165.25,0.8139365]
["bitfinex","SOLUSD",1717480817852,2.2387,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480818238,9.2587,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480818475,2.2387,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480819367,9.2587,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480819862,2.2388,165.26,165.25,0.8139365]
["bitfinex","SOLUSD",1717480820542,2.2388,165.27,165.25,0.8139365]
["bitfinex","SOLUSD",1717480821546,9.2586,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480822362,2.2386,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480822969,2.2382,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717480823295,2.2382,165.31,165.27,120.0]
["bitfinex","SOLUSD",1717480823580,2.2381,165.32,165.28,0.17]
["bitfinex","SOLUSD",1717480823743,9.258,165.33,165.28,2.5785]
["bitfinex","SOLUSD",1717480824045,2.2381,165.32,165.28,2.5785]
["bitfinex","SOLUSD",1717480824243,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717480824471,2.2379,165.33,165.28,9.5985]
["bitfinex","SOLUSD",1717480825076,2.2379,165.33,165.29,120.0]
["bitfinex","SOLUSD",1717480825379,2.2378,165.34,165.3,0.34]
["bitfinex","SOLUSD",1717480825677,2.2376,165.35,165.31,120.0]
["bitfinex","SOLUSD",1717480825884,9.2575,165.36,165.32,0.17]
["bitfinex","SOLUSD",1717480826184,9.2575,165.36,165.3,0.34]
["bitfinex","SOLUSD",1717480826185,7.02,165.34,165.3,0.17]
["bitfinex","SOLUSD",1717480826390,2.238,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717480826678,9.258,165.33,165.3,0.34]
["bitfinex","SOLUSD",1717480826880,2.2381,165.32,165.3,0.17]
["bitfinex","SOLUSD",1717480827083,9.2581,165.32,165.29,0.34]
["bitfinex","SOLUSD",1717480827253,2.2382,165.31,165.28,0.34]
["bitfinex","SOLUSD",1717480827454,2.2384,165.3,165.25,0.8139365]
["bitfinex","SOLUSD",1717480827772,7.02,165.29,165.25,23.0528365]
["bitfinex","SOLUSD",1717480828350,7.02,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717480829752,7.02,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717480829969,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717480830275,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717480830694,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717480830893,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717480831408,2.2379,165.33,165.26,120.0]
["bitfinex","SOLUSD",1717480831690,8.9492,165.38,165.3,2.2383]
["bitfinex","SOLUSD",1717480831691,30.0492,165.38,165.3,2.2383]
["bitfinex","SOLUSD",1717480831991,4.4745,165.38,165.3,2.2383]
["bitfinex","SOLUSD",1717480832194,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717480832697,2.2377,165.35,165.31,2.4081]
["bitfinex","SOLUSD",1717480832922,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717480833195,2.2374,165.37,165.31,0.34]
["bitfinex","SOLUSD",1717480833900,6.3265,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717480834095,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717480835275,4.4737,165.41,165.33,2.5779]
["bitfinex","SOLUSD",1717480835491,2.2374,165.37,165.33,0.34]
["bitfinex","SOLUSD",1717480836390,2.07048901,165.41,165.33,0.17]
["bitfinex","SOLUSD",1717480836577,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717480836776,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717480837897,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717480838404,4.4749,165.37,165.29,0.34]
["bitfinex","SOLUSD",1717480838566,2.238,165.33,165.29,0.17]
["bitfinex","SOLUSD",1717480838766,10.7768,165.36,165.29,0.17]
["bitfinex","SOLUSD",1717480839068,6.3016,165.36,165.27,2.2387]
["bitfinex","SOLUSD",1717480839272,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717480839471,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717480839684,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717480839886,8.3188,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717480840200,8.3188,165.31,165.26,122.2388]
["bitfinex","SOLUSD",1717480840783,8.3188,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717480841077,8.3188,165.31,165.25,0.8139365]
["bitfinex","SOLUSD",1717480841078,6.0806,165.31,165.25,0.8139365]
["bitfinex","SOLUSD",1717480841475,2.2386,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480841901,2.2385,165.29,165.25,0.8139365]
["bitfinex","SOLUSD",1717480843905,2.2385,165.29,165.25,3.0529365]
["bitfinex","SOLUSD",1717480844075,2.2384,165.3,165.25,3.0529365]
["bitfinex","SOLUSD",1717480844276,2.2385,165.29,165.25,3.0529365]
["bitfinex","SOLUSD",1717480845306,2.2383,165.3,165.26,122.5788]
["bitfinex","SOLUSD",1717480845487,2.2382,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717480845880,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717480846075,2.2387,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480846378,2.2388,165.26,165.25,0.8139365]
["bitfinex","SOLUSD",1717480847275,2.2388,165.27,165.25,0.8139365]
["bitfinex","SOLUSD",1717480849607,2.2386,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480849809,4.4762,165.32,165.25,0.8139365]
["bitfinex","SOLUSD",1717480850098,2.2383,165.31,165.26,2.5788]
["bitfinex","SOLUSD",1717480850285,2.2383,165.3,165.26,2.5788]
["bitfinex","SOLUSD",1717480850479,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717480851297,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717480851603,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717480852679,2.2383,165.3,165.25,3.0528365]
["bitfinex","SOLUSD",1717480853889,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717480854393,2.2383,165.3,165.25,0.8139365]
["bitfinex","SOLUSD",1717480854394,2.2383,165.3,165.25,3.0528365]
["bitfinex","SOLUSD",1717480855206,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717480856708,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717480856878,2.2383,165.3,165.25,3.0528365]
["bitfinex","SOLUSD",1717480857078,2.2384,165.29,165.25,3.0528365]
["bitfinex","SOLUSD",1717480857999,2.2384,165.3,165.25,3.0528365]
["bitfinex","SOLUSD",1717480858202,2.2384,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717480858789,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717480859806,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717480860028,2.2383,165.3,165.25,3.0528365]
["bitfinex","SOLUSD",1717480860327,6.54678901,165.32,165.25,0.8139365]
["bitfinex","SOLUSD",1717480860528,2.2386,165.29,165.25,0.8139365]
["bitfinex","SOLUSD",1717480863022,6.54678901,165.32,165.25,0.8139365]
["bitfinex","SOLUSD",1717480863023,4.4767,165.3,165.25,0.8139365]
["bitfinex","SOLUSD",1717480863209,2.2388,165.27,165.25,0.8139365]
["bitfinex","SOLUSD",1717480864028,2.2386,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480864225,10.7181,165.32,165.25,3.0528365]
["bitfinex","SOLUSD",1717480864451,2.2385,165.29,165.25,0.8139365]
["bitfinex","SOLUSD",1717480864937,2.2386,165.28,165.25,0.8139365]
["bitfinex","SOLUSD",1717480865808,22.3886,165.26,165.25,0.8139365]
["bitfinex","SOLUSD",1717480866163,22.3886,165.26,165.13,120.0]
["bitfinex","SOLUSD",1717480866164,2.2397,165.2,165.13,120.0]
["bitfinex","SOLUSD",1717480866430,39.22558901,165.26,165.15,2.2402]
["bitfinex","SOLUSD",1717480866431,2.07048901,165.24,165.15,2.2402]
["bitfinex","SOLUSD",1717480866617,2.2397,165.21,165.13,122.2405]
["bitfinex","SOLUSD",1717480866802,20.0,165.25,165.13,122.2405]
["bitfinex","SOLUSD",1717480867002,24.4782,165.25,165.13,120.0]
["bitfinex","SOLUSD",1717480867313,2.2397,165.2,165.13,120.0]
["bitfinex","SOLUSD",1717480867718,2.2397,165.2,165.13,122.2406]
["bitfinex","SOLUSD",1717480867927,2.2398,165.19,165.13,120.0]
["bitfinex","SOLUSD",1717480868325,31.1954,165.25,165.13,120.0]
["bitfinex","SOLUSD",1717480868516,2.2398,165.19,165.13,120.0]
["bitfinex","SOLUSD",1717480868719,2.2398,165.19,165.13,120.34]
["bitfinex","SOLUSD",1717480869731,2.2397,165.2,165.13,120.34]
["bitfinex","SOLUSD",1717480869931,2.2396,165.21,165.13,122.5806]
["bitfinex","SOLUSD",1717480870115,2.2397,165.2,165.15,0.34]
["bitfinex","SOLUSD",1717480871172,2.2398,165.19,165.15,0.34]
["bitfinex","SOLUSD",1717480871314,2.2398,165.19,165.13,120.0]
["bitfinex","SOLUSD",1717480871513,2.2398,165.19,165.15,0.17]
["bitfinex","SOLUSD",1717480872721,2.2393,165.23,165.17,120.0]
["bitfinex","SOLUSD",1717480872929,2.2393,165.23,165.18,0.17]
["bitfinex","SOLUSD",1717480873324,2.2391,165.24,165.18,0.17]
["bitfinex","SOLUSD",1717480873528,2.2391,165.24,165.18,0.34]
["bitfinex","SOLUSD",1717480873717,2.2393,165.23,165.18,0.34]
["bitfinex","SOLUSD",1717480874427,2.2391,165.25,165.19,120.0]
["bitfinex","SOLUSD",1717480874626,4.4765,165.31,165.21,120.0]
["bitfinex","SOLUSD",1717480874949,21.9669,165.34,165.23,122.2392]
["bitfinex","SOLUSD",1717480874950,2.2384,165.3,165.23,122.2392]
["bitfinex","SOLUSD",1717480875144,2.2381,165.32,165.25,120.0]
["bitfinex","SOLUSD",1717480875321,6.5093,165.34,165.27,120.0]
["bitfinex","SOLUSD",1717480875322,2.2379,165.34,165.27,120.0]
["bitfinex","SOLUSD",1717480875526,2.2379,165.34,165.28,0.34]
["bitfinex","SOLUSD",1717480875920,2.2379,165.34,165.28,2.5786]
["bitfinex","SOLUSD",1717480876157,2.2376,165.36,165.29,122.2384]
["bitfinex","SOLUSD",1717480876350,6.0566,165.38,165.29,122.2384]
["bitfinex","SOLUSD",1717480876351,2.2377,165.35,165.3,0.34]
["bitfinex","SOLUSD",1717480877355,2.2375,165.37,165.31,6.2173]
["bitfinex","SOLUSD",1717480877849,2.2375,165.36,165.31,6.2173]
["bitfinex","SOLUSD",1717480878027,2.2373,165.38,165.31,128.4554]
["bitfinex","SOLUSD",1717480878225,2.2373,165.38,165.32,0.34]
["bitfinex","SOLUSD",1717480878453,26.1836,165.43,165.32,2.578]
["bitfinex","SOLUSD",1717480878745,2.2372,165.39,165.32,2.578]
["bitfinex","SOLUSD",1717480878950,2.2372,165.38,165.32,2.578]
["bitfinex","SOLUSD",1717480880136,2.2371,165.39,165.33,122.2379]
["bitfinex","SOLUSD",1717480880435,2.2371,165.39,165.34,0.34]
["bitfinex","SOLUSD",1717480881152,2.237,165.4,165.34,2.5777]
["bitfinex","SOLUSD",1717480882326,2.2367,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717480882635,2.2368,165.41,165.35,122.2376]
["bitfinex","SOLUSD",1717480882833,2.2368,165.41,165.36,6.4016]
["bitfinex","SOLUSD",1717480883049,2.2369,165.41,165.36,6.4016]
["bitfinex","SOLUSD",1717480885534,8.20087463,165.46,165.37,126.4872]
["bitfinex","SOLUSD",1717480885733,2.2366,165.43,165.38,0.17]
["bitfinex","SOLUSD",1717480886029,2.2365,165.44,165.39,6.4872]
["bitfinex","SOLUSD",1717480886744,4.472,165.48,165.39,126.4872]
["bitfinex","SOLUSD",1717480886944,2.2363,165.45,165.39,128.7242]
["bitfinex","SOLUSD",1717480887655,2.2361,165.47,165.4,2.4069]
["bitfinex","SOLUSD",1717480887861,2.2362,165.46,165.4,2.4069]
["bitfinex","SOLUSD",1717480889339,2.2362,165.46,165.39,126.4872]
["bitfinex","SOLUSD",1717480890446,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717480890835,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717480891454,2.236,165.47,165.41,128.7047]
["bitfinex","SOLUSD",1717480891644,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717480891857,2.2359,165.48,165.44,6.4679]
["bitfinex","SOLUSD",1717480892877,4.4713,165.5,165.4,6.3484]
["bitfinex","SOLUSD",1717480893047,2.2364,165.45,165.4,6.0084]
["bitfinex","SOLUSD",1717480893244,2.2367,165.43,165.37,2.2374]
["bitfinex","SOLUSD",1717480893552,2.2365,165.44,165.39,6.5177]
["bitfinex","SOLUSD",1717480893760,2.2366,165.43,165.39,6.5177]
["bitfinex","SOLUSD",1717480893952,4.4726,165.46,165.35,120.0]
["bitfinex","SOLUSD",1717480894150,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717480894465,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717480894670,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717480895272,2.2368,165.41,165.35,22.2376]
["bitfinex","SOLUSD",1717480895768,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717480895944,2.2366,165.43,165.35,140.0]
["bitfinex","SOLUSD",1717480896136,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717480896750,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717480896951,2.2364,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717480897977,2.2363,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717480898545,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717480899365,6.1722,165.51,165.39,120.17]
["bitfinex","SOLUSD",1717480899556,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717480899755,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717480899951,13.4126,165.52,165.43,2.2365]
["bitfinex","SOLUSD",1717480900142,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717480900341,2.2359,165.48,165.44,6.5925]
["bitfinex","SOLUSD",1717480903071,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717480903245,6.7069,165.5,165.41,2.2368]
["bitfinex","SOLUSD",1717480903447,2.2362,165.46,165.4,8.7714]
["bitfinex","SOLUSD",1717480903871,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717480904068,2.236,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717480904251,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717480904450,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717480905475,2.2361,165.47,165.39,135.8683]
["bitfinex","SOLUSD",1717480905775,2.2361,165.47,165.4,0.34]
["bitfinex","SOLUSD",1717480906255,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717480906457,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717480906659,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717480907247,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717480907475,4.4711,165.51,165.41,120.0]
["bitfinex","SOLUSD",1717480908071,2.2359,165.48,165.42,2.2367]
["bitfinex","SOLUSD",1717480908375,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717480909449,2.2361,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717480910676,2.2361,165.47,165.4,20.0]
["bitfinex","SOLUSD",1717480910677,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717480911084,2.2362,165.46,165.39,135.8683]
["bitfinex","SOLUSD",1717480911380,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717480912557,11.1785,165.5,165.39,15.8683]
["bitfinex","SOLUSD",1717480912558,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717480913465,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717480913788,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717480915287,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717480916552,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717480916761,6.7086,165.46,165.35,120.0]
["bitfinex","SOLUSD",1717480917057,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717480918167,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717480918368,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717480918666,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717480919388,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717480919681,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717480920066,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717480921887,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717480922791,2.2368,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717480923368,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717480923569,2.2368,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717480924696,2.2368,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717480925594,2.2372,165.38,165.3,26.4008]
["bitfinex","SOLUSD",1717480925763,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717480926087,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717480926882,11.1836,165.42,165.3,26.4008]
["bitfinex","SOLUSD",1717480926883,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717480927397,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717480927998,17.5043,165.44,165.35,2.2376]
["bitfinex","SOLUSD",1717480928216,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717480928372,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717480928569,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717480928773,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717480929202,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717480929686,2.2372,165.38,165.31,20.34]
["bitfinex","SOLUSD",1717480929687,2.2374,165.37,165.31,22.4081]
["bitfinex","SOLUSD",1717480929858,2.2374,165.37,165.3,20.0]
["bitfinex","SOLUSD",1717480930168,2.2372,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717480930764,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717480931598,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717480931893,2.2374,165.37,165.3,20.0]
["bitfinex","SOLUSD",1717480932098,4.4748,165.37,165.27,1.0465014]
["bitfinex","SOLUSD",1717480932292,2.2382,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717480932601,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717480932764,2.07048901,165.34,165.24,3.28591694]
["bitfinex","SOLUSD",1717480932964,2.07048901,165.34,165.24,2.239]
["bitfinex","SOLUSD",1717480933197,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717480933494,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717480934099,2.2382,165.31,165.24,2.2391]
["bitfinex","SOLUSD",1717480935894,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717480936413,2.2381,165.32,165.25,2.2389]
["bitfinex","SOLUSD",1717480937584,2.2382,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717480938103,2.2382,165.31,165.24,2.5791]
["bitfinex","SOLUSD",1717480938808,2.2383,165.3,165.24,2.5791]
["bitfinex","SOLUSD",1717480939810,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717480940012,2.2383,165.3,165.24,2.5791]
["bitfinex","SOLUSD",1717480941811,2.2386,165.28,165.24,0.34]
["bitfinex","SOLUSD",1717480941997,2.2386,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717480942315,2.2386,165.28,165.23,0.34]
["bitfinex","SOLUSD",1717480942817,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717480943125,4.4768,165.3,165.21,2.2395]
["bitfinex","SOLUSD",1717480943283,2.2388,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717480944497,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717480944905,2.2388,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717480945210,2.2386,165.28,165.2,0.34]
["bitfinex","SOLUSD",1717480945718,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717480946020,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717480946918,2.2387,165.27,165.21,2.2395]
["bitfinex","SOLUSD",1717480947331,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717480947892,2.07048901,165.3,165.23,7.04]
["bitfinex","SOLUSD",1717480948092,6.5975,165.32,165.26,7.04]
["bitfinex","SOLUSD",1717480948292,6.5975,165.31,165.26,7.04]
["bitfinex","SOLUSD",1717480948911,2.2384,165.3,165.26,7.04]
["bitfinex","SOLUSD",1717480949507,2.2381,165.32,165.27,7.04]
["bitfinex","SOLUSD",1717480949813,17.6858,165.35,165.25,120.0]
["bitfinex","SOLUSD",1717480950414,2.2383,165.31,165.25,122.2389]
["bitfinex","SOLUSD",1717480950800,2.2383,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717480951312,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717480951618,8.356,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717480952406,6.1177,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717480955225,8.356,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717480955395,8.356,165.3,165.24,0.34]
["bitfinex","SOLUSD",1717480955396,6.1177,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717480958500,6.1177,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717480958799,6.1177,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717480959004,2.238,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717480959204,15.3703,165.37,165.27,120.34]
["bitfinex","SOLUSD",1717480959421,15.3703,165.37,165.29,120.0]
["bitfinex","SOLUSD",1717480959631,8.5645,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717480959921,8.5645,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717480959922,2.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717480960531,6.3269,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717480961305,6.3269,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717480961605,6.3269,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717480962011,6.3269,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717480962215,8.5644,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717480964306,8.5644,165.36,165.29,120.0]
["bitfinex","SOLUSD",1717480964307,8.5644,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717480965018,6.4708,165.36,165.29,2.2384]
["bitfinex","SOLUSD",1717480965535,6.4708,165.36,165.27,20.0]
["bitfinex","SOLUSD",1717480965740,2.238,165.33,165.28,0.17]
["bitfinex","SOLUSD",1717480965931,8.6738,165.33,165.27,2.4086]
["bitfinex","SOLUSD",1717480966106,8.6738,165.33,165.27,22.4086]
["bitfinex","SOLUSD",1717480966435,8.6738,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717480966744,6.4358,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717480969955,6.4358,165.33,165.29,9.2684]
["bitfinex","SOLUSD",1717480970406,6.4358,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717480974114,2.2375,165.36,165.3,9.2682]
["bitfinex","SOLUSD",1717480974343,8.7082,165.36,165.31,7.03]
["bitfinex","SOLUSD",1717480974520,2.2376,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717480975226,8.7082,165.36,165.31,7.03]
["bitfinex","SOLUSD",1717480975427,8.7082,165.36,165.31,9.2682]
["bitfinex","SOLUSD",1717480976014,8.7082,165.36,165.31,7.03]
["bitfinex","SOLUSD",1717480976749,2.2377,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717480977148,2.2377,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717480977342,2.2377,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717480977646,8.6743,165.35,165.3,7.03]
["bitfinex","SOLUSD",1717480977855,8.8722,165.34,165.29,9.2684]
["bitfinex","SOLUSD",1717480978843,2.2379,165.33,165.29,7.03]
["bitfinex","SOLUSD",1717480979852,8.7426,165.33,165.28,9.2685]
["bitfinex","SOLUSD",1717480980434,8.3752,165.32,165.27,9.2686]
["bitfinex","SOLUSD",1717480981230,6.1371,165.32,165.27,9.2686]
["bitfinex","SOLUSD",1717480981647,8.3752,165.32,165.28,7.03]
["bitfinex","SOLUSD",1717480981951,6.1371,165.32,165.28,9.2686]
["bitfinex","SOLUSD",1717480982541,6.1371,165.32,165.28,7.03]
["bitfinex","SOLUSD",1717480983046,8.3752,165.32,165.28,7.03]
["bitfinex","SOLUSD",1717480984165,2.2382,165.31,165.28,7.03]
["bitfinex","SOLUSD",1717480984537,6.1371,165.32,165.28,7.03]
["bitfinex","SOLUSD",1717480984538,8.3752,165.32,165.28,7.03]
["bitfinex","SOLUSD",1717480985343,6.1371,165.32,165.28,7.03]
["bitfinex","SOLUSD",1717480985748,2.238,165.33,165.28,9.2685]
["bitfinex","SOLUSD",1717480986164,8.5201,165.33,165.28,7.03]
["bitfinex","SOLUSD",1717480987130,8.5201,165.33,165.28,9.2685]
["bitfinex","SOLUSD",1717480987364,8.5201,165.33,165.29,7.03]
["bitfinex","SOLUSD",1717480987541,6.2821,165.33,165.29,7.03]
["bitfinex","SOLUSD",1717480987737,6.2821,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717480988256,8.52,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717480988660,2.2378,165.34,165.3,7.03]
["bitfinex","SOLUSD",1717480989738,2.2376,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717480990151,2.2376,165.35,165.32,7.03]
["bitfinex","SOLUSD",1717480990436,2.2376,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717480990759,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717480993761,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717480994749,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717480994950,2.2377,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717480995642,2.2376,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717480996060,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717480996256,2.2379,165.33,165.31,7.03]
["bitfinex","SOLUSD",1717480996736,2.2378,165.34,165.31,7.03]
["bitfinex","SOLUSD",1717480997853,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717480998157,2.238,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717480998340,2.238,165.32,165.28,7.37]
["bitfinex","SOLUSD",1717480998755,2.238,165.32,165.28,9.6086]
["bitfinex","SOLUSD",1717480998948,2.238,165.33,165.28,9.6086]
["bitfinex","SOLUSD",1717480999468,2.2378,165.34,165.3,7.03]
["bitfinex","SOLUSD",1717481000064,6.0067,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717481000275,2.2376,165.36,165.31,7.03]
["bitfinex","SOLUSD",1717481000276,2.2376,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717481000643,13.2661,165.39,165.32,7.03]
["bitfinex","SOLUSD",1717481000875,2.2374,165.37,165.32,7.03]
["bitfinex","SOLUSD",1717481001163,13.2661,165.39,165.32,7.03]
["bitfinex","SOLUSD",1717481001164,2.2375,165.36,165.32,7.03]
["bitfinex","SOLUSD",1717481001751,2.2376,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717481001954,2.2376,165.35,165.31,7.03]
["bitfinex","SOLUSD",1717481002668,2.2378,165.34,165.3,7.03]
["bitfinex","SOLUSD",1717481002846,2.238,165.33,165.3,7.03]
["bitfinex","SOLUSD",1717481003250,7.03,165.34,165.28,0.34]
["bitfinex","SOLUSD",1717481003447,7.03,165.34,165.28,7.37]
["bitfinex","SOLUSD",1717481003659,2.2381,165.32,165.28,7.37]
["bitfinex","SOLUSD",1717481004060,2.2381,165.32,165.28,0.34]
["bitfinex","SOLUSD",1717481004265,2.2381,165.32,165.28,7.37]
["bitfinex","SOLUSD",1717481004562,2.238,165.33,165.28,9.6086]
["bitfinex","SOLUSD",1717481005448,2.238,165.33,165.28,2.5786]
["bitfinex","SOLUSD",1717481005666,2.238,165.33,165.28,9.6086]
["bitfinex","SOLUSD",1717481006570,2.2378,165.34,165.29,9.2684]
["bitfinex","SOLUSD",1717481007373,9.2677,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717481007677,2.2377,165.35,165.3,9.2683]
["bitfinex","SOLUSD",1717481007846,2.2379,165.34,165.29,7.03]
["bitfinex","SOLUSD",1717481008051,7.03,165.35,165.29,7.03]
["bitfinex","SOLUSD",1717481008280,2.2378,165.34,165.3,7.03]
["bitfinex","SOLUSD",1717481009474,2.2378,165.34,165.29,7.03]
["bitfinex","SOLUSD",1717481010546,2.2382,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717481010745,2.2382,165.32,165.23,1.04858088]
["bitfinex","SOLUSD",1717481010746,2.2386,165.28,165.23,1.04858088]
["bitfinex","SOLUSD",1717481010959,2.2386,165.28,165.23,3.28778088]
["bitfinex","SOLUSD",1717481011256,7.03,165.29,165.21,2.2395]
["bitfinex","SOLUSD",1717481011457,2.239,165.26,165.22,7.03]
["bitfinex","SOLUSD",1717481011954,7.03,165.28,165.22,7.03]
["bitfinex","SOLUSD",1717481011955,8.8699,165.27,165.22,7.03]
["bitfinex","SOLUSD",1717481013058,6.6312,165.27,165.23,7.03]
["bitfinex","SOLUSD",1717481013252,2.2386,165.28,165.23,7.03]
["bitfinex","SOLUSD",1717481013253,2.2386,165.28,165.23,9.2692]
["bitfinex","SOLUSD",1717481013470,7.03,165.29,165.23,9.2692]
["bitfinex","SOLUSD",1717481013672,2.2386,165.28,165.23,7.03]
["bitfinex","SOLUSD",1717481014483,2.2387,165.27,165.23,7.03]
["bitfinex","SOLUSD",1717481016776,2.2387,165.27,165.22,7.03]
["bitfinex","SOLUSD",1717481018462,2.2387,165.27,165.22,9.2694]
["bitfinex","SOLUSD",1717481021075,2.2386,165.28,165.23,9.2692]
["bitfinex","SOLUSD",1717481021269,9.2684,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717481021477,9.2684,165.3,165.25,7.03]
["bitfinex","SOLUSD",1717481021778,2.2385,165.29,165.25,7.03]
["bitfinex","SOLUSD",1717481022548,2.2386,165.28,165.25,7.03]
["bitfinex","SOLUSD",1717481022778,2.2386,165.28,165.24,7.03]
["bitfinex","SOLUSD",1717481023577,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717481023779,2.2386,165.28,165.24,7.03]
["bitfinex","SOLUSD",1717481024089,2.2385,165.29,165.24,9.2691]
["bitfinex","SOLUSD",1717481024560,7.03,165.3,165.22,122.5793]
["bitfinex","SOLUSD",1717481024760,4.4765,165.31,165.22,122.5793]
["bitfinex","SOLUSD",1717481024761,2.2387,165.28,165.23,2.5793]
["bitfinex","SOLUSD",1717481025170,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481025372,2.2388,165.26,165.21,9.2695]
["bitfinex","SOLUSD",1717481026560,2.2388,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481026766,2.239,165.25,165.21,7.03]
["bitfinex","SOLUSD",1717481026986,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481027282,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481027461,2.2391,165.24,165.19,9.2698]
["bitfinex","SOLUSD",1717481027772,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481028078,4.4774,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717481028079,15.698,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481028256,8.668,165.26,165.21,9.2695]
["bitfinex","SOLUSD",1717481028987,2.2389,165.26,165.21,9.2695]
["bitfinex","SOLUSD",1717481029158,2.2389,165.26,165.22,7.03]
["bitfinex","SOLUSD",1717481029763,2.2389,165.26,165.21,9.2695]
["bitfinex","SOLUSD",1717481030587,2.239,165.25,165.21,7.03]
["bitfinex","SOLUSD",1717481032085,8.2645,165.25,165.2,2.5796]
["bitfinex","SOLUSD",1717481032384,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481032559,2.2389,165.26,165.21,9.2694]
["bitfinex","SOLUSD",1717481033390,2.2389,165.26,165.22,7.03]
["bitfinex","SOLUSD",1717481034589,2.239,165.25,165.22,7.03]
["bitfinex","SOLUSD",1717481035990,2.239,165.25,165.21,7.03]
["bitfinex","SOLUSD",1717481036304,2.2391,165.24,165.2,9.2696]
["bitfinex","SOLUSD",1717481037391,8.5898,165.25,165.2,9.2696]
["bitfinex","SOLUSD",1717481038993,8.5898,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481039196,6.3508,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481039369,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481039570,2.2395,165.22,165.18,7.03]
["bitfinex","SOLUSD",1717481040077,2.2393,165.23,165.19,7.03]
["bitfinex","SOLUSD",1717481040277,2.2394,165.22,165.19,7.03]
["bitfinex","SOLUSD",1717481040588,2.2393,165.23,165.19,9.2698]
["bitfinex","SOLUSD",1717481041490,2.2393,165.23,165.19,7.03]
["bitfinex","SOLUSD",1717481042493,2.2391,165.24,165.19,7.03]
["bitfinex","SOLUSD",1717481042872,8.8664,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717481043300,8.8664,165.25,165.2,9.2697]
["bitfinex","SOLUSD",1717481043672,2.2391,165.24,165.2,7.03]
["bitfinex","SOLUSD",1717481043993,20.5951,165.29,165.21,7.03]
["bitfinex","SOLUSD",1717481044195,6.38,165.28,165.23,7.03]
["bitfinex","SOLUSD",1717481044495,8.6186,165.28,165.23,9.2692]
["bitfinex","SOLUSD",1717481045406,2.2387,165.27,165.23,7.03]
["bitfinex","SOLUSD",1717481046100,8.6186,165.28,165.23,9.2692]
["bitfinex","SOLUSD",1717481046394,8.6186,165.28,165.2,124.4792]
["bitfinex","SOLUSD",1717481046395,6.3143,165.32,165.22,120.0]
["bitfinex","SOLUSD",1717481046579,2.2384,165.3,165.25,9.2689]
["bitfinex","SOLUSD",1717481047399,2.2385,165.29,165.25,7.03]
["bitfinex","SOLUSD",1717481048187,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481048377,2.2385,165.29,165.24,9.2691]
["bitfinex","SOLUSD",1717481052684,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717481052883,2.2384,165.29,165.24,9.2691]
["bitfinex","SOLUSD",1717481053403,2.2384,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481053709,2.2384,165.3,165.25,9.269]
["bitfinex","SOLUSD",1717481054083,2.2384,165.3,165.25,7.03]
["bitfinex","SOLUSD",1717481054307,6.3143,165.32,165.25,9.2689]
["bitfinex","SOLUSD",1717481054487,9.2683,165.31,165.25,9.2689]
["bitfinex","SOLUSD",1717481054686,2.2383,165.3,165.26,7.03]
["bitfinex","SOLUSD",1717481055805,13.3443,165.32,165.26,9.2688]
["bitfinex","SOLUSD",1717481056012,13.3443,165.32,165.26,7.03]
["bitfinex","SOLUSD",1717481056395,9.2683,165.31,165.26,7.03]
["bitfinex","SOLUSD",1717481057001,7.03,165.31,165.26,7.03]
["bitfinex","SOLUSD",1717481057215,2.2383,165.3,165.26,7.03]
["bitfinex","SOLUSD",1717481057415,2.2383,165.3,165.25,9.2689]
["bitfinex","SOLUSD",1717481057792,11.33868901,165.31,165.25,9.2689]
["bitfinex","SOLUSD",1717481058004,9.2682,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717481058195,2.2383,165.3,165.25,9.2689]
["bitfinex","SOLUSD",1717481058680,7.03,165.31,165.23,0.34]
["bitfinex","SOLUSD",1717481058886,6.3143,165.32,165.23,0.34]
["bitfinex","SOLUSD",1717481058887,2.2384,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481059197,2.2386,165.28,165.23,9.4392]
["bitfinex","SOLUSD",1717481059381,2.2386,165.28,165.23,9.2692]
["bitfinex","SOLUSD",1717481059808,7.03,165.28,165.2,4.4793]
["bitfinex","SOLUSD",1717481059986,2.2385,165.29,165.23,2.2391]
["bitfinex","SOLUSD",1717481060186,9.2685,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481060384,9.2685,165.29,165.22,7.03]
["bitfinex","SOLUSD",1717481060385,13.1633,165.29,165.22,7.03]
["bitfinex","SOLUSD",1717481060590,2.2386,165.28,165.23,9.2692]
["bitfinex","SOLUSD",1717481061087,15.4018,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481061419,7.03,165.27,165.18,6.6225]
["bitfinex","SOLUSD",1717481061626,2.239,165.25,165.2,9.2697]
["bitfinex","SOLUSD",1717481062285,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481062502,2.2391,165.24,165.19,9.2698]
["bitfinex","SOLUSD",1717481062697,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481062698,11.33958901,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481062914,9.2691,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481063414,9.2691,165.24,165.19,9.2698]
["bitfinex","SOLUSD",1717481064298,9.2691,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481064501,7.03,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481064695,9.2691,165.24,165.19,9.2698]
["bitfinex","SOLUSD",1717481065201,7.03,165.24,165.14,138.34839633]
["bitfinex","SOLUSD",1717481065521,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481065689,9.2694,165.22,165.17,9.27]
["bitfinex","SOLUSD",1717481065888,7.03,165.22,165.17,9.27]
["bitfinex","SOLUSD",1717481067424,7.03,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717481067626,15.6183,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481067998,6.349,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717481068221,13.379,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717481068627,6.349,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717481069120,8.5883,165.23,165.18,9.2699]
["bitfinex","SOLUSD",1717481069491,8.5883,165.23,165.14,18.34839633]
["bitfinex","SOLUSD",1717481069492,6.349,165.23,165.14,18.34839633]
["bitfinex","SOLUSD",1717481069692,7.03,165.21,165.15,7.03]
["bitfinex","SOLUSD",1717481069995,13.6752,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717481070205,2.2397,165.2,165.14,12.95392237]
["bitfinex","SOLUSD",1717481070423,2.2398,165.19,165.14,10.71352237]
["bitfinex","SOLUSD",1717481070735,9.10048901,165.2,165.14,12.95392237]
["bitfinex","SOLUSD",1717481070736,9.2697,165.2,165.14,12.95392237]
["bitfinex","SOLUSD",1717481070902,9.2697,165.2,165.14,19.98392237]
["bitfinex","SOLUSD",1717481071097,15.5611,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481071299,6.2914,165.2,165.14,17.74352237]
["bitfinex","SOLUSD",1717481071500,13.3214,165.2,165.15,2.2402]
["bitfinex","SOLUSD",1717481071699,6.2914,165.2,165.15,9.2702]
["bitfinex","SOLUSD",1717481072000,8.5311,165.2,165.15,2.2402]
["bitfinex","SOLUSD",1717481072312,8.5311,165.2,165.15,9.2702]
["bitfinex","SOLUSD",1717481073214,6.2914,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481074822,6.2914,165.2,165.15,9.2703]
["bitfinex","SOLUSD",1717481075703,6.2914,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481076432,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717481076603,15.4302,165.21,165.16,9.2702]
["bitfinex","SOLUSD",1717481076931,6.1607,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717481077229,6.1607,165.21,165.17,9.27]
["bitfinex","SOLUSD",1717481077606,9.2693,165.23,165.17,9.27]
["bitfinex","SOLUSD",1717481077926,9.2693,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481078435,9.2693,165.23,165.17,9.27]
["bitfinex","SOLUSD",1717481078733,2.2394,165.22,165.17,9.27]
["bitfinex","SOLUSD",1717481079723,9.2694,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481081523,4.2694,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481081838,6.5089,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481082613,2.2395,165.22,165.17,9.27]
["bitfinex","SOLUSD",1717481085035,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717481085215,2.2395,165.21,165.17,9.27]
["bitfinex","SOLUSD",1717481085415,2.2395,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717481086536,2.2397,165.2,165.15,9.2703]
["bitfinex","SOLUSD",1717481087336,9.10048901,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717481087514,9.10048901,165.21,165.15,9.2703]
["bitfinex","SOLUSD",1717481087857,9.2699,165.19,165.14,19.98392237]
["bitfinex","SOLUSD",1717481089343,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481089512,15.6566,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481090230,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481090443,9.2698,165.19,165.14,19.98392237]
["bitfinex","SOLUSD",1717481090622,9.2698,165.19,165.14,17.74352237]
["bitfinex","SOLUSD",1717481090824,2.24,165.18,165.14,17.74352237]
["bitfinex","SOLUSD",1717481091358,9.2698,165.19,165.14,19.98402237]
["bitfinex","SOLUSD",1717481091522,9.2698,165.19,165.14,12.95402237]
["bitfinex","SOLUSD",1717481093245,9.2703,165.16,165.14,10.71352237]
["bitfinex","SOLUSD",1717481093734,15.7606,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481093937,8.7306,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481094244,9.2701,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481095448,2.2401,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481096524,2.2403,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481097154,9.2702,165.16,165.14,10.71352237]
["bitfinex","SOLUSD",1717481098739,2.2402,165.16,165.14,10.71352237]
["bitfinex","SOLUSD",1717481100963,2.24,165.18,165.14,10.71352237]
["bitfinex","SOLUSD",1717481101315,2.2398,165.19,165.14,19.98392237]
["bitfinex","SOLUSD",1717481102023,7.03,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481102330,9.2698,165.2,165.14,19.98392237]
["bitfinex","SOLUSD",1717481102524,2.2398,165.19,165.14,19.98392237]
["bitfinex","SOLUSD",1717481102951,2.2398,165.19,165.14,17.74352237]
["bitfinex","SOLUSD",1717481104149,2.24,165.18,165.14,10.71352237]
["bitfinex","SOLUSD",1717481105749,4.31028901,165.19,165.14,12.95392237]
["bitfinex","SOLUSD",1717481105933,9.2698,165.19,165.14,12.95392237]
["bitfinex","SOLUSD",1717481106130,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481106334,9.2697,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481106639,9.2697,165.2,165.14,19.98392237]
["bitfinex","SOLUSD",1717481107149,2.2397,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717481107352,9.2697,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717481107545,2.2397,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717481108346,2.2398,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717481108549,2.2398,165.19,165.14,19.98392237]
["bitfinex","SOLUSD",1717481109258,2.2399,165.18,165.14,10.71352237]
["bitfinex","SOLUSD",1717481109435,2.2401,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481110738,9.2701,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481110943,2.2402,165.16,165.14,10.71352237]
["bitfinex","SOLUSD",1717481111339,9.2701,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481112932,2.2401,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481113247,2.24,165.18,165.14,10.71352237]
["bitfinex","SOLUSD",1717481113437,2.24,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717481113638,2.2399,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717481113834,2.2399,165.18,165.14,10.71352237]
["bitfinex","SOLUSD",1717481114152,2.2399,165.19,165.15,7.03]
["bitfinex","SOLUSD",1717481114957,2.2399,165.18,165.15,7.03]
["bitfinex","SOLUSD",1717481115833,2.2399,165.18,165.14,17.74352237]
["bitfinex","SOLUSD",1717481116770,2.2399,165.18,165.14,10.71352237]
["bitfinex","SOLUSD",1717481116771,2.2401,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481117142,2.2402,165.16,165.14,10.71352237]
["bitfinex","SOLUSD",1717481118366,2.2401,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481118946,2.24,165.18,165.14,10.71352237]
["bitfinex","SOLUSD",1717481119441,2.24,165.18,165.14,17.74352237]
["bitfinex","SOLUSD",1717481121961,2.2401,165.17,165.14,17.74352237]
["bitfinex","SOLUSD",1717481122354,2.2401,165.17,165.14,10.71352237]
["bitfinex","SOLUSD",1717481124063,7.03,165.16,165.14,10.71352237]
["bitfinex","SOLUSD",1717481124266,2.2403,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481134775,9.2703,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481136357,31.50408901,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481136565,51.50408901,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481136769,49.4336,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481137697,42.7125,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481140802,49.4336,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481142381,56.0652,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481143176,56.4052,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481144499,101.4052,165.15,165.14,10.71352237]
["bitfinex","SOLUSD",1717481146782,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481146987,22.752,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481147197,22.412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481147396,20.4772,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481147785,6.7236,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481148182,13.7536,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481148495,15.82408901,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481148890,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481151599,8.7712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481152787,1.7412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481152992,8.7712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481153792,1.7412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481154387,10.84168901,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481154590,8.7712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481157708,1.7412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481157913,8.7712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481160632,1.7412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481160826,8.7712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481162936,1.7412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481163148,8.7712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481164640,1.7412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481165255,8.7712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481165445,1.7412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481165927,2.2411,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481166122,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481166453,9.2711,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481166748,2.2411,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481167419,2.2409,165.11,165.08,1.0841861]
["bitfinex","SOLUSD",1717481167834,2.2409,165.11,165.08,7.3775861]
["bitfinex","SOLUSD",1717481168147,2.2409,165.11,165.09,6.2934]
["bitfinex","SOLUSD",1717481168858,2.241,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481169141,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481169349,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481169732,13.7536,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481170236,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481170956,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481171242,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481173948,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481174122,2.241,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481174445,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481174822,7.03,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481175029,4.4806,165.16,165.08,1.0841861]
["bitfinex","SOLUSD",1717481175231,2.2407,165.13,165.09,6.4411]
["bitfinex","SOLUSD",1717481175548,2.2411,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481175761,9.2711,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481175934,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481176257,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481176427,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481176625,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481178937,2.2411,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481179251,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481179448,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481180632,11.34168901,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481181469,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481187038,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481187267,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481194468,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481194651,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481201192,29.442,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481202593,20.4772,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481203993,13.7536,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481206369,6.7236,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481216796,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481217692,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481218974,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481220080,13.7536,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481220290,6.7236,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481220496,13.7536,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481224105,2.2409,165.11,165.08,1.0841861]
["bitfinex","SOLUSD",1717481224406,2.2411,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481224775,2.2409,165.11,165.08,1.0841861]
["bitfinex","SOLUSD",1717481225001,2.241,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481225570,9.271,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481225785,2.07048901,165.11,165.08,1.0841861]
["bitfinex","SOLUSD",1717481225786,9.2709,165.11,165.08,1.0841861]
["bitfinex","SOLUSD",1717481226074,2.241,165.1,165.08,1.0841861]
["bitfinex","SOLUSD",1717481226906,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481227114,11.34168901,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481227281,15.82408901,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481227608,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481229092,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481229296,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481230880,2.2412,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481231102,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481233301,11.34168901,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481233898,9.2712,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481234309,13.7536,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481234889,20.4772,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481235187,20.8172,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481235404,31.85248901,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481236000,22.88768901,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481236200,14.0936,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481238800,7.0636,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481238997,14.0936,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481239199,13.7536,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481246114,6.7236,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481246417,13.7536,165.09,165.08,1.0841861]
["bitfinex","SOLUSD",1717481246621,13.7536,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481247522,20.4772,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481248111,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481248826,31.51248901,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481249713,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481249890,31.51248901,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481250823,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481251126,31.51248901,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481252035,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481252334,31.51248901,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481253127,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481253325,22.412,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481253626,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481254133,22.412,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481254424,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481255529,22.412,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481255729,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481256204,29.612,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481257205,31.68248901,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481258252,29.612,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481258932,31.68248901,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481259619,31.85248901,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481260024,2.5812,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481260248,9.4412,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481260552,13.9236,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481263228,2.2412,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481263447,9.2712,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481265364,13.7536,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481266738,2.2412,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481266932,13.7536,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481268029,20.4772,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481268535,29.442,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481269548,29.782,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481273340,49.782,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481273837,29.782,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481280764,37.71254488,165.09,165.08,0.5841861]
["bitfinex","SOLUSD",1717481281357,22.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481281580,76.85368901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481282057,77.94803897,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481282438,30.87754996,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481282772,32.94803897,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481283570,30.87754996,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481283749,32.94803897,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481284077,30.87754996,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481284864,32.94803897,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481286768,77.94803897,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481287764,23.84754996,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481287938,30.53754996,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481288370,3.33564996,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481288572,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481288745,9.2713,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481288950,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481289146,9.2713,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481289364,4.4821,165.1,165.08,6.2131]
["bitfinex","SOLUSD",1717481289365,2.2412,165.09,165.08,6.2131]
["bitfinex","SOLUSD",1717481289572,4.4815,165.13,165.08,16.1622]
["bitfinex","SOLUSD",1717481289746,15.6839,165.14,165.1,6.4752]
["bitfinex","SOLUSD",1717481289747,2.2409,165.11,165.1,6.4752]
["bitfinex","SOLUSD",1717481290263,2.2408,165.12,165.1,6.4752]
["bitfinex","SOLUSD",1717481290467,9.2708,165.12,165.11,6.4607]
["bitfinex","SOLUSD",1717481290669,2.2408,165.12,165.11,6.4607]
["bitfinex","SOLUSD",1717481293155,9.2707,165.13,165.11,6.4607]
["bitfinex","SOLUSD",1717481293484,9.2707,165.13,165.12,6.4687]
["bitfinex","SOLUSD",1717481293485,2.2407,165.13,165.12,6.4687]
["bitfinex","SOLUSD",1717481297053,2.241,165.1,165.09,6.2876]
["bitfinex","SOLUSD",1717481297258,2.241,165.1,165.09,36.2876]
["bitfinex","SOLUSD",1717481297773,2.241,165.1,165.09,6.2876]
["bitfinex","SOLUSD",1717481298354,2.2412,165.09,165.07,6.68227718]
["bitfinex","SOLUSD",1717481299471,9.2712,165.09,165.07,6.68227718]
["bitfinex","SOLUSD",1717481299975,9.2713,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481300179,13.7539,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481300755,15.82438901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481301049,8.79438901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481301259,9.2713,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481302055,11.34178901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481302464,15.82438901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481302876,22.71838901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481304193,20.6479,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481305875,20.8179,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481306190,29.7832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481309666,74.7832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481314410,22.7532,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481314701,29.7832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481316179,22.4132,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481316505,13.7539,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481316715,9.2713,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481316879,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481317082,9.2713,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481319788,13.7539,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481320517,20.4779,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481320822,31.51368901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481321023,29.4432,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481321724,29.7832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481322133,31.85368901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481323248,29.7832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481324313,31.85368901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481325428,29.7832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481326620,31.85368901,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481327515,29.7832,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717481328536,29.7832,165.08,164.99,23.9029]
["bitfinex","SOLUSD",1717481328722,7.03,165.03,165.01,6.3111]
["bitfinex","SOLUSD",1717481329328,7.03,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717481329542,9.2719,165.04,165.01,6.5701]
["bitfinex","SOLUSD",1717481330522,2.2419,165.04,165.01,6.5701]
["bitfinex","SOLUSD",1717481330725,2.2419,165.04,165.02,6.5323]
["bitfinex","SOLUSD",1717481330951,9.2719,165.04,165.02,6.5323]
["bitfinex","SOLUSD",1717481331449,11.2054,165.1,165.02,2.2421]
["bitfinex","SOLUSD",1717481331633,9.2715,165.07,165.03,6.6616]
["bitfinex","SOLUSD",1717481331831,7.03,165.06,165.03,6.6616]
["bitfinex","SOLUSD",1717481332551,9.2716,165.06,165.03,6.6616]
["bitfinex","SOLUSD",1717481332725,2.2416,165.06,165.03,6.6616]
["bitfinex","SOLUSD",1717481332927,2.2417,165.05,165.03,6.6616]
["bitfinex","SOLUSD",1717481334352,9.2716,165.06,165.03,6.6616]
["bitfinex","SOLUSD",1717481336674,2.2416,165.06,165.03,6.6616]
["bitfinex","SOLUSD",1717481337761,2.2413,165.08,165.04,6.5359]
["bitfinex","SOLUSD",1717481337947,2.2413,165.08,165.05,6.5359]
["bitfinex","SOLUSD",1717481341755,9.2712,165.09,165.05,6.5359]
["bitfinex","SOLUSD",1717481341961,2.2412,165.09,165.05,6.5359]
["bitfinex","SOLUSD",1717481342157,2.2412,165.09,165.06,6.5255]
["bitfinex","SOLUSD",1717481342383,2.2411,165.1,165.06,6.5255]
["bitfinex","SOLUSD",1717481342755,7.03,165.1,165.06,6.5255]
["bitfinex","SOLUSD",1717481342970,2.2413,165.08,165.06,6.5255]
["bitfinex","SOLUSD",1717481343763,9.2712,165.09,165.06,6.5255]
["bitfinex","SOLUSD",1717481344490,2.2412,165.09,165.06,6.5255]
["bitfinex","SOLUSD",1717481345254,9.271,165.1,165.06,6.5255]
["bitfinex","SOLUSD",1717481346489,2.241,165.1,165.07,6.1425]
["bitfinex","SOLUSD",1717481346974,4.4809,165.15,165.07,6.1425]
["bitfinex","SOLUSD",1717481347279,2.241,165.11,165.07,6.1425]
["bitfinex","SOLUSD",1717481350478,9.2707,165.13,165.09,8.8724]
["bitfinex","SOLUSD",1717481351555,9.2707,165.13,165.09,6.6313]
["bitfinex","SOLUSD",1717481351960,9.2708,165.12,165.09,6.6313]
["bitfinex","SOLUSD",1717481352174,9.2708,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717481352379,9.2709,165.11,165.07,8.7535]
["bitfinex","SOLUSD",1717481352583,2.2411,165.1,165.07,6.5121]
["bitfinex","SOLUSD",1717481352776,9.2712,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717481352976,2.2418,165.05,165.03,6.5121]
["bitfinex","SOLUSD",1717481353177,9.2718,165.05,165.01,6.5121]
["bitfinex","SOLUSD",1717481353584,2.2418,165.05,165.01,6.5121]
["bitfinex","SOLUSD",1717481353885,9.2718,165.05,165.01,6.5121]
["bitfinex","SOLUSD",1717481354072,7.03,165.05,165.01,8.7543]
["bitfinex","SOLUSD",1717481354479,7.03,165.05,164.97,17.17763787]
["bitfinex","SOLUSD",1717481354781,11.207,165.08,164.98,13.1557]
["bitfinex","SOLUSD",1717481354782,2.242,165.03,164.98,13.1557]
["bitfinex","SOLUSD",1717481354989,7.03,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717481355559,7.03,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717481355765,9.2719,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717481356475,7.03,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717481356674,7.03,165.03,164.98,6.1257]
["bitfinex","SOLUSD",1717481356875,2.2422,165.02,164.98,8.3683]
["bitfinex","SOLUSD",1717481357191,9.272,165.03,164.98,8.3683]
["bitfinex","SOLUSD",1717481359000,7.03,165.03,164.98,6.1257]
["bitfinex","SOLUSD",1717481359171,7.03,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717481361391,9.2718,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717481362698,9.2718,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717481363072,9.2718,165.04,165.0,1.7424]
["bitfinex","SOLUSD",1717481363582,4.7451835,165.14,164.98,13.367]
["bitfinex","SOLUSD",1717481363792,2.2415,165.07,165.02,9.272]
["bitfinex","SOLUSD",1717481364103,2.2416,165.06,165.02,9.2721]
["bitfinex","SOLUSD",1717481364279,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717481364610,2.2417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717481365593,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717481365777,2.2415,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717481365986,2.2413,165.08,165.03,8.3369]
["bitfinex","SOLUSD",1717481366201,9.2713,165.08,165.03,8.3369]
["bitfinex","SOLUSD",1717481366389,2.2415,165.07,165.03,6.0949]
["bitfinex","SOLUSD",1717481367100,2.2412,165.09,165.04,2.2417]
["bitfinex","SOLUSD",1717481367405,9.2713,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717481368099,2.2412,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717481368296,7.03,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717481368500,2.2413,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717481368679,9.2713,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717481370079,2.2415,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481370498,7.03,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481370686,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717481370885,2.2413,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717481371097,2.2414,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481371296,22.2414,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481371512,20.0,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481371811,27.03,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481372408,29.2715,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481374205,27.03,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481374426,20.0,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481375198,22.2415,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481375405,29.2715,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481375608,22.2415,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481376001,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717481376210,9.2713,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717481377802,2.2415,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717481378614,2.2415,165.07,165.02,8.4665]
["bitfinex","SOLUSD",1717481378802,9.2715,165.07,165.02,8.4665]
["bitfinex","SOLUSD",1717481381192,9.2715,165.07,165.01,7.03]
["bitfinex","SOLUSD",1717481381193,9.2715,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717481383106,9.2715,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717481383718,9.2715,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717481384620,7.03,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717481385107,32.6016,165.12,165.03,7.03]
["bitfinex","SOLUSD",1717481385309,9.2712,165.09,165.03,7.03]
["bitfinex","SOLUSD",1717481385624,2.2412,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717481386524,2.2412,165.09,165.04,9.2718]
["bitfinex","SOLUSD",1717481387502,2.2413,165.08,165.04,9.2718]
["bitfinex","SOLUSD",1717481388911,2.2413,165.08,165.05,7.03]
["bitfinex","SOLUSD",1717481389746,22.7141,165.14,165.05,7.03]
["bitfinex","SOLUSD",1717481389936,7.03,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717481390105,2.2407,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717481390311,2.2407,165.13,165.08,9.2712]
["bitfinex","SOLUSD",1717481391344,2.2408,165.12,165.08,7.03]
["bitfinex","SOLUSD",1717481391510,2.2408,165.12,165.08,9.2713]
["bitfinex","SOLUSD",1717481392313,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717481392511,2.2408,165.12,165.07,9.2714]
["bitfinex","SOLUSD",1717481393146,2.2408,165.12,165.07,15.7072]
["bitfinex","SOLUSD",1717481393820,2.2408,165.12,165.08,9.2713]
["bitfinex","SOLUSD",1717481394025,2.2407,165.13,165.08,9.2713]
["bitfinex","SOLUSD",1717481394323,2.2407,165.13,165.08,15.7071]
["bitfinex","SOLUSD",1717481395716,2.2408,165.12,165.08,15.7071]
["bitfinex","SOLUSD",1717481396512,10.7283,165.18,165.09,16.0545]
["bitfinex","SOLUSD",1717481396715,2.2404,165.15,165.11,7.03]
["bitfinex","SOLUSD",1717481397529,2.2404,165.15,165.11,9.2708]
["bitfinex","SOLUSD",1717481398417,2.2404,165.15,165.11,15.3723]
["bitfinex","SOLUSD",1717481398737,7.03,165.17,165.12,9.2707]
["bitfinex","SOLUSD",1717481398937,2.2402,165.16,165.12,9.2707]
["bitfinex","SOLUSD",1717481399112,2.2401,165.17,165.12,9.2707]
["bitfinex","SOLUSD",1717481399441,9.2701,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481399735,7.03,165.19,165.13,9.2706]
["bitfinex","SOLUSD",1717481399919,2.2401,165.17,165.14,7.03]
["bitfinex","SOLUSD",1717481400124,2.24,165.18,165.14,7.03]
["bitfinex","SOLUSD",1717481400338,2.2397,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717481400540,2.2397,165.2,165.15,9.2703]
["bitfinex","SOLUSD",1717481400745,2.2397,165.2,165.12,6.5452]
["bitfinex","SOLUSD",1717481400746,2.2396,165.21,165.16,9.2702]
["bitfinex","SOLUSD",1717481400922,2.2396,165.21,165.17,9.27]
["bitfinex","SOLUSD",1717481401114,4.4781,165.25,165.18,2.2399]
["bitfinex","SOLUSD",1717481401312,7.03,165.23,165.17,7.03]
["bitfinex","SOLUSD",1717481401756,7.03,165.23,165.19,6.0115]
["bitfinex","SOLUSD",1717481401757,2.2393,165.23,165.19,6.0115]
["bitfinex","SOLUSD",1717481402037,8.954,165.29,165.2,9.2696]
["bitfinex","SOLUSD",1717481402335,20.12701,165.29,165.21,7.03]
["bitfinex","SOLUSD",1717481402534,2.2393,165.23,165.19,6.0556]
["bitfinex","SOLUSD",1717481402743,7.03,165.24,165.19,8.2954]
["bitfinex","SOLUSD",1717481402744,9.2692,165.24,165.19,8.2954]
["bitfinex","SOLUSD",1717481403040,2.2393,165.23,165.19,6.0556]
["bitfinex","SOLUSD",1717481403540,2.2392,165.24,165.19,8.2954]
["bitfinex","SOLUSD",1717481403719,9.2692,165.24,165.2,2.2397]
["bitfinex","SOLUSD",1717481404118,9.2692,165.24,165.19,15.3253]
["bitfinex","SOLUSD",1717481404347,7.03,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717481404641,6.3725,165.31,165.23,7.03]
["bitfinex","SOLUSD",1717481404642,2.2388,165.27,165.23,7.03]
["bitfinex","SOLUSD",1717481404811,2.2388,165.27,165.21,9.2694]
["bitfinex","SOLUSD",1717481405012,2.2385,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717481405212,7.03,165.27,165.22,6.4037]
["bitfinex","SOLUSD",1717481405426,4.4759,165.33,165.21,6.0239]
["bitfinex","SOLUSD",1717481405642,7.03,165.26,165.21,8.2634]
["bitfinex","SOLUSD",1717481405933,7.03,165.26,165.2,7.03]
["bitfinex","SOLUSD",1717481405934,7.03,165.28,165.23,8.8384]
["bitfinex","SOLUSD",1717481406519,9.2685,165.29,165.23,15.8684]
["bitfinex","SOLUSD",1717481406937,2.2385,165.29,165.23,15.8684]
["bitfinex","SOLUSD",1717481407114,9.2685,165.29,165.23,15.8684]
["bitfinex","SOLUSD",1717481407530,2.2385,165.29,165.23,15.8684]
["bitfinex","SOLUSD",1717481407736,7.03,165.25,165.2,7.03]
["bitfinex","SOLUSD",1717481407957,9.269,165.25,165.2,13.1318]
["bitfinex","SOLUSD",1717481408138,7.03,165.24,165.2,6.1018]
["bitfinex","SOLUSD",1717481408641,2.239,165.25,165.2,6.1018]
["bitfinex","SOLUSD",1717481408642,9.269,165.25,165.2,6.1018]
["bitfinex","SOLUSD",1717481408936,7.03,165.25,165.21,8.3035]
["bitfinex","SOLUSD",1717481409323,7.03,165.25,165.21,6.064]
["bitfinex","SOLUSD",1717481409842,7.03,165.25,165.19,16.2119]
["bitfinex","SOLUSD",1717481410041,7.03,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481410221,7.03,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717481410426,9.2693,165.23,165.17,2.2399]
["bitfinex","SOLUSD",1717481410615,7.03,165.22,165.17,2.2399]
["bitfinex","SOLUSD",1717481411742,9.2694,165.22,165.17,2.2399]
["bitfinex","SOLUSD",1717481412242,7.03,165.22,165.17,2.2399]
["bitfinex","SOLUSD",1717481413153,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481413457,7.03,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717481413661,9.2691,165.24,165.19,6.2164]
["bitfinex","SOLUSD",1717481414033,2.2388,165.26,165.2,7.03]
["bitfinex","SOLUSD",1717481414248,15.2937,165.31,165.22,2.2393]
["bitfinex","SOLUSD",1717481414454,9.2687,165.28,165.23,2.2393]
["bitfinex","SOLUSD",1717481414754,2.2387,165.28,165.23,2.2393]
["bitfinex","SOLUSD",1717481414933,2.2387,165.28,165.23,15.8168]
["bitfinex","SOLUSD",1717481415333,2.2387,165.28,165.24,6.416]
["bitfinex","SOLUSD",1717481415534,2.2385,165.29,165.24,24.2567]
["bitfinex","SOLUSD",1717481415753,2.2385,165.29,165.25,13.5561]
["bitfinex","SOLUSD",1717481416137,2.2385,165.29,165.25,6.5261]
["bitfinex","SOLUSD",1717481417143,2.2384,165.3,165.25,8.7651]
["bitfinex","SOLUSD",1717481417359,9.2684,165.3,165.25,8.7651]
["bitfinex","SOLUSD",1717481418051,2.2384,165.3,165.25,8.7651]
["bitfinex","SOLUSD",1717481418250,9.2684,165.3,165.25,8.7651]
["bitfinex","SOLUSD",1717481418559,2.2384,165.3,165.25,8.7651]
["bitfinex","SOLUSD",1717481418764,9.2684,165.3,165.25,8.7651]
["bitfinex","SOLUSD",1717481419249,2.2384,165.3,165.25,8.7651]
["bitfinex","SOLUSD",1717481419560,9.2684,165.3,165.25,8.7651]
["bitfinex","SOLUSD",1717481419761,9.2684,165.3,165.25,15.7951]
["bitfinex","SOLUSD",1717481420056,2.2384,165.29,165.25,15.7951]
["bitfinex","SOLUSD",1717481420430,2.2384,165.29,165.25,8.7651]
["bitfinex","SOLUSD",1717481421080,7.03,165.27,165.21,6.6461]
["bitfinex","SOLUSD",1717481421234,49.44747253,165.41,165.21,6.6461]
["bitfinex","SOLUSD",1717481421235,2.239,165.25,165.21,6.6461]
["bitfinex","SOLUSD",1717481421558,8.9537,165.3,165.21,6.6461]
["bitfinex","SOLUSD",1717481421730,2.2388,165.27,165.21,7.03]
["bitfinex","SOLUSD",1717481421925,9.2688,165.27,165.21,7.03]
["bitfinex","SOLUSD",1717481422154,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481422335,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481422538,7.03,165.24,165.18,13.6271]
["bitfinex","SOLUSD",1717481422748,7.03,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717481422973,7.03,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717481424139,7.03,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717481424330,7.03,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717481424761,15.9847,165.28,165.18,6.4729]
["bitfinex","SOLUSD",1717481424932,0.17,165.29,165.17,6.6585]
["bitfinex","SOLUSD",1717481425132,7.03,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717481425328,7.03,165.23,165.19,8.8866]
["bitfinex","SOLUSD",1717481425854,2.2393,165.23,165.19,6.6469]
["bitfinex","SOLUSD",1717481426050,7.03,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717481426460,7.03,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717481426835,7.03,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717481427161,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481427347,7.03,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717481427552,7.03,165.24,165.2,2.2395]
["bitfinex","SOLUSD",1717481427948,2.2389,165.26,165.21,6.1277]
["bitfinex","SOLUSD",1717481428144,9.2689,165.26,165.21,8.3671]
["bitfinex","SOLUSD",1717481429060,7.03,165.25,165.21,8.3671]
["bitfinex","SOLUSD",1717481429441,9.269,165.25,165.21,8.3671]
["bitfinex","SOLUSD",1717481430260,7.03,165.25,165.21,8.3671]
["bitfinex","SOLUSD",1717481430450,2.2389,165.26,165.21,8.3671]
["bitfinex","SOLUSD",1717481430755,2.2388,165.27,165.22,8.7491]
["bitfinex","SOLUSD",1717481430957,9.2688,165.27,165.22,8.7491]
["bitfinex","SOLUSD",1717481431538,7.03,165.26,165.22,8.7491]
["bitfinex","SOLUSD",1717481432358,2.2388,165.27,165.22,8.7491]
["bitfinex","SOLUSD",1717481432662,7.03,165.26,165.22,8.749]
["bitfinex","SOLUSD",1717481435237,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481435562,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481435857,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717481436361,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717481437536,11.1919,165.3,165.19,11.5094]
["bitfinex","SOLUSD",1717481437537,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717481438150,7.03,165.24,165.22,2.2393]
["bitfinex","SOLUSD",1717481438356,7.03,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717481438547,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481438747,7.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717481439656,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481440667,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481440851,9.2688,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481441565,7.03,165.26,165.19,4.4794]
["bitfinex","SOLUSD",1717481441800,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481442396,7.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717481442576,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481443782,7.03,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717481446903,7.03,165.25,165.23,2.2392]
["bitfinex","SOLUSD",1717481447076,7.03,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717481447478,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481448004,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717481448574,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481449900,7.03,165.24,165.18,6.4051]
["bitfinex","SOLUSD",1717481450198,2.2389,165.26,165.19,0.17]
["bitfinex","SOLUSD",1717481450405,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717481451792,7.03,165.24,165.18,17.9149]
["bitfinex","SOLUSD",1717481451793,7.03,165.24,165.18,11.5098]
["bitfinex","SOLUSD",1717481452113,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717481452609,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481452901,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481453301,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717481453904,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481454108,9.2689,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481454924,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481455587,9.2688,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717481457581,9.2688,165.27,165.22,8.5477]
["bitfinex","SOLUSD",1717481460109,2.2389,165.26,165.22,8.5477]
["bitfinex","SOLUSD",1717481460409,2.2388,165.27,165.22,8.5477]
["bitfinex","SOLUSD",1717481460614,9.2688,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481460781,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481461202,2.2389,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481462790,9.2689,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481463785,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481464610,7.03,165.25,165.19,11.5094]
["bitfinex","SOLUSD",1717481464611,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717481467894,9.2689,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481468515,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717481468813,7.03,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717481471109,7.03,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717481471309,7.03,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717481472906,7.03,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717481473307,7.03,165.21,165.2,2.2396]
["bitfinex","SOLUSD",1717481473612,7.03,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717481474297,2.07048901,165.26,165.16,13.7504]
["bitfinex","SOLUSD",1717481474298,2.2393,165.23,165.18,2.2398]
["bitfinex","SOLUSD",1717481474525,7.03,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717481474906,7.03,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717481475636,7.03,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717481476121,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717481476317,2.2392,165.24,165.2,2.2397]
["bitfinex","SOLUSD",1717481476622,7.03,165.23,165.2,2.2397]
["bitfinex","SOLUSD",1717481477813,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717481478014,7.03,165.24,165.2,2.2397]
["bitfinex","SOLUSD",1717481479221,9.269,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717481480030,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717481480540,9.2688,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717481481119,7.03,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717481481312,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481482230,2.2389,165.26,165.22,8.6091]
["bitfinex","SOLUSD",1717481482721,2.2386,165.29,165.22,6.3697]
["bitfinex","SOLUSD",1717481482917,7.03,165.29,165.23,7.03]
["bitfinex","SOLUSD",1717481483225,2.2386,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717481484423,9.2684,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717481484826,7.03,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717481485504,7.03,165.28,165.22,17.8783]
["bitfinex","SOLUSD",1717481485707,7.03,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717481485906,9.2686,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717481486232,9.2687,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481486431,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481487146,13.26188901,165.31,165.21,4.479]
["bitfinex","SOLUSD",1717481487147,2.07048901,165.31,165.21,4.479]
["bitfinex","SOLUSD",1717481487448,7.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481488039,2.2386,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717481488244,7.03,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717481488439,9.2686,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717481489132,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481489336,9.2685,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481489646,2.2385,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717481489836,2.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717481490146,2.2382,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717481490319,9.2682,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717481490944,9.2682,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717481491441,9.2684,165.3,165.25,9.2689]
["bitfinex","SOLUSD",1717481491746,9.2684,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717481491953,9.2684,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717481492652,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717481492844,9.2682,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717481493032,2.2382,165.31,165.26,8.8362]
["bitfinex","SOLUSD",1717481493754,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717481493930,9.2681,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717481495039,2.2382,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717481495251,2.2383,165.3,165.26,8.8362]
["bitfinex","SOLUSD",1717481495953,9.2682,165.31,165.26,8.8362]
["bitfinex","SOLUSD",1717481496260,2.2382,165.31,165.26,8.8362]
["bitfinex","SOLUSD",1717481496559,9.2682,165.31,165.26,8.8362]
["bitfinex","SOLUSD",1717481496741,2.2383,165.3,165.26,8.8362]
["bitfinex","SOLUSD",1717481497849,9.2682,165.31,165.26,8.8362]
["bitfinex","SOLUSD",1717481498064,7.03,165.31,165.26,8.8362]
["bitfinex","SOLUSD",1717481498251,2.2383,165.3,165.26,8.8362]
["bitfinex","SOLUSD",1717481498927,7.03,165.31,165.26,6.5974]
["bitfinex","SOLUSD",1717481499151,2.2385,165.29,165.24,15.5751]
["bitfinex","SOLUSD",1717481499456,9.2685,165.29,165.24,8.5451]
["bitfinex","SOLUSD",1717481499655,2.2386,165.28,165.24,8.5451]
["bitfinex","SOLUSD",1717481499832,9.2685,165.29,165.24,8.5451]
["bitfinex","SOLUSD",1717481500849,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481501050,9.2688,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481501349,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481501646,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481501647,9.2688,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481501828,9.2688,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481502033,9.2688,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481504551,2.2389,165.26,165.21,9.2695]
["bitfinex","SOLUSD",1717481504741,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481505059,9.269,165.25,165.2,8.7824]
["bitfinex","SOLUSD",1717481505253,9.269,165.25,165.19,7.03]
["bitfinex","SOLUSD",1717481505456,7.03,165.25,165.19,7.03]
["bitfinex","SOLUSD",1717481507152,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481507450,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481507754,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481508255,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481508451,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481509243,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481509454,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481509752,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481510462,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481510958,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481511135,7.03,165.25,165.19,7.03]
["bitfinex","SOLUSD",1717481511558,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481512869,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481513660,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481514037,7.03,165.27,165.21,7.03]
["bitfinex","SOLUSD",1717481514345,9.2685,165.29,165.24,2.239]
["bitfinex","SOLUSD",1717481514541,2.2386,165.28,165.23,9.2692]
["bitfinex","SOLUSD",1717481514945,2.2386,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717481515659,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717481515870,2.2384,165.29,165.24,9.2691]
["bitfinex","SOLUSD",1717481517241,9.2684,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481518751,2.2384,165.29,165.25,9.269]
["bitfinex","SOLUSD",1717481519748,2.2384,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717481520071,2.2384,165.29,165.24,9.2691]
["bitfinex","SOLUSD",1717481520578,2.2384,165.29,165.25,6.2495]
["bitfinex","SOLUSD",1717481520736,2.2384,165.29,165.25,8.4885]
["bitfinex","SOLUSD",1717481521159,2.2384,165.29,165.26,1.19713929]
["bitfinex","SOLUSD",1717481522084,2.2384,165.29,165.25,8.4885]
["bitfinex","SOLUSD",1717481522566,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717481522775,2.2385,165.29,165.24,9.2691]
["bitfinex","SOLUSD",1717481523572,9.2685,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481524278,9.2685,165.29,165.24,8.9006]
["bitfinex","SOLUSD",1717481524444,2.2385,165.29,165.24,15.9306]
["bitfinex","SOLUSD",1717481524877,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481525253,2.2386,165.28,165.23,7.03]
["bitfinex","SOLUSD",1717481525645,9.2688,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481526144,7.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717481526652,9.2689,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481526847,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717481527870,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481528266,7.03,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717481528455,7.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481530287,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717481530578,7.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481530951,9.2687,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481531279,7.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481531644,2.2386,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717481531887,9.2686,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717481532069,9.2686,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717481532885,7.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481535271,9.2687,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481535476,7.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481537975,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481538688,2.2388,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717481538895,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481539068,7.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481540092,9.2687,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481540271,2.2389,165.26,165.21,0.34]
["bitfinex","SOLUSD",1717481540481,9.2689,165.26,165.21,2.4095]
["bitfinex","SOLUSD",1717481540986,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481541692,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481541879,7.03,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717481542582,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481543112,9.269,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481546301,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481546476,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481546676,7.03,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717481546887,9.2689,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481547193,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481548288,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481548604,9.269,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481549293,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481551895,7.03,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717481557213,7.03,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717481559020,7.03,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717481559587,7.03,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717481561498,7.03,165.2,165.19,2.2397]
["bitfinex","SOLUSD",1717481561697,7.03,165.21,165.19,2.2397]
["bitfinex","SOLUSD",1717481563703,7.03,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717481564324,2.239,165.25,165.17,4.4801]
["bitfinex","SOLUSD",1717481564510,7.03,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717481566428,7.03,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717481566904,7.03,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717481575541,7.03,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717481575947,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481579442,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481580454,2.239,165.25,165.2,2.4096]
["bitfinex","SOLUSD",1717481581560,2.2391,165.25,165.2,2.4096]
["bitfinex","SOLUSD",1717481581851,2.2391,165.24,165.2,2.4096]
["bitfinex","SOLUSD",1717481582754,2.239,165.25,165.2,2.4096]
["bitfinex","SOLUSD",1717481583932,2.2391,165.24,165.2,2.4096]
["bitfinex","SOLUSD",1717481584342,2.2391,165.25,165.2,2.4096]
["bitfinex","SOLUSD",1717481584547,2.2391,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481584747,2.2391,165.25,165.2,2.4096]
["bitfinex","SOLUSD",1717481585354,2.2391,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481585725,2.2391,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717481586348,7.03,165.21,165.18,2.4098]
["bitfinex","SOLUSD",1717481586659,7.03,165.21,165.18,2.2398]
["bitfinex","SOLUSD",1717481586833,7.03,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717481587039,7.03,165.19,165.13,13.4436]
["bitfinex","SOLUSD",1717481587236,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481587559,7.03,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717481588576,7.03,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717481589359,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717481589562,7.03,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717481590555,7.03,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717481593462,7.03,165.17,165.11,10.6957]
["bitfinex","SOLUSD",1717481593671,7.03,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717481593857,7.03,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717481594364,7.03,165.16,165.15,2.2403]
["bitfinex","SOLUSD",1717481594540,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481594744,7.03,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717481596970,7.03,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717481597272,7.03,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717481599358,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481599564,7.03,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717481600566,7.03,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717481600869,7.03,165.16,165.12,2.5807]
["bitfinex","SOLUSD",1717481601073,7.03,165.15,165.07,155.6401]
["bitfinex","SOLUSD",1717481601276,7.03,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717481601789,7.03,165.13,165.1,2.2409]
["bitfinex","SOLUSD",1717481602081,7.03,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717481602765,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717481602973,7.03,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717481604355,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717481604674,7.03,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717481605962,2.2403,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717481606156,7.03,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717481606551,7.03,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717481606766,2.2401,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717481606767,7.03,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717481607076,7.03,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717481607277,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481607658,7.03,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717481608479,7.03,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717481609260,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481609454,13.436,165.23,165.12,7.03]
["bitfinex","SOLUSD",1717481609664,4.4786,165.23,165.14,7.03]
["bitfinex","SOLUSD",1717481609863,9.2697,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481610383,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481610713,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481611282,9.2698,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481611971,9.2698,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481612173,9.2699,165.18,165.13,0.34]
["bitfinex","SOLUSD",1717481612574,7.03,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717481613168,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481613370,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481613669,7.03,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717481615565,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481615768,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481615968,7.03,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717481616570,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481617576,7.03,165.19,165.15,8.8296]
["bitfinex","SOLUSD",1717481617889,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481617890,9.2697,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481618201,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481618398,9.2697,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481618574,9.2697,165.2,165.15,8.8296]
["bitfinex","SOLUSD",1717481619271,2.2397,165.2,165.15,8.8296]
["bitfinex","SOLUSD",1717481619671,9.2697,165.2,165.15,8.8296]
["bitfinex","SOLUSD",1717481620103,2.2397,165.2,165.15,15.8596]
["bitfinex","SOLUSD",1717481620400,11.196,165.24,165.15,15.8596]
["bitfinex","SOLUSD",1717481620401,2.2396,165.21,165.16,8.6602]
["bitfinex","SOLUSD",1717481620604,2.2396,165.21,165.16,15.6902]
["bitfinex","SOLUSD",1717481620772,2.2394,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481621092,2.2394,165.23,165.18,15.4622]
["bitfinex","SOLUSD",1717481621268,2.2392,165.24,165.19,9.4398]
["bitfinex","SOLUSD",1717481621469,2.2392,165.24,165.19,15.4621]
["bitfinex","SOLUSD",1717481623068,2.2392,165.24,165.19,8.4321]
["bitfinex","SOLUSD",1717481623268,2.2392,165.24,165.19,15.4621]
["bitfinex","SOLUSD",1717481623467,7.03,165.25,165.19,15.4621]
["bitfinex","SOLUSD",1717481623468,2.2393,165.23,165.19,15.4621]
["bitfinex","SOLUSD",1717481623703,2.2392,165.24,165.19,15.4621]
["bitfinex","SOLUSD",1717481623874,2.2392,165.24,165.2,6.3946]
["bitfinex","SOLUSD",1717481624405,4.4773,165.28,165.21,7.2]
["bitfinex","SOLUSD",1717481624700,2.2389,165.26,165.21,15.7864]
["bitfinex","SOLUSD",1717481625897,9.2688,165.27,165.22,8.5431]
["bitfinex","SOLUSD",1717481626278,2.2388,165.27,165.22,15.5731]
["bitfinex","SOLUSD",1717481626601,2.2388,165.27,165.22,8.5431]
["bitfinex","SOLUSD",1717481626777,2.2389,165.26,165.22,15.5731]
["bitfinex","SOLUSD",1717481627180,2.2388,165.27,165.23,6.2129]
["bitfinex","SOLUSD",1717481630776,2.2388,165.27,165.22,9.2694]
["bitfinex","SOLUSD",1717481630986,2.2385,165.29,165.24,15.5803]
["bitfinex","SOLUSD",1717481631394,2.2385,165.29,165.25,0.17]
["bitfinex","SOLUSD",1717481631581,2.2385,165.29,165.25,7.2]
["bitfinex","SOLUSD",1717481631782,2.2385,165.29,165.25,13.3528]
["bitfinex","SOLUSD",1717481632805,2.2385,165.29,165.25,15.77244677]
["bitfinex","SOLUSD",1717481633011,2.2385,165.29,165.26,6.4053]
["bitfinex","SOLUSD",1717481633387,2.2385,165.29,165.27,2.41935395]
["bitfinex","SOLUSD",1717481635307,2.2385,165.29,165.26,6.4053]
["bitfinex","SOLUSD",1717481635688,2.2384,165.3,165.26,6.4053]
["bitfinex","SOLUSD",1717481637511,2.2384,165.3,165.26,8.6441]
["bitfinex","SOLUSD",1717481637716,9.2682,165.31,165.26,8.6441]
["bitfinex","SOLUSD",1717481637895,2.2382,165.31,165.27,6.7645]
["bitfinex","SOLUSD",1717481638607,2.2383,165.3,165.27,6.7645]
["bitfinex","SOLUSD",1717481639807,2.2382,165.31,165.27,6.7645]
["bitfinex","SOLUSD",1717481640405,2.2383,165.3,165.27,6.7645]
["bitfinex","SOLUSD",1717481640727,2.2382,165.31,165.27,6.7645]
["bitfinex","SOLUSD",1717481642524,2.2381,165.32,165.27,13.7945]
["bitfinex","SOLUSD",1717481642707,2.2381,165.32,165.28,7.03]
["bitfinex","SOLUSD",1717481642899,2.2381,165.32,165.28,9.2685]
["bitfinex","SOLUSD",1717481643094,2.2378,165.34,165.29,6.3307]
["bitfinex","SOLUSD",1717481643319,2.2379,165.33,165.29,6.3307]
["bitfinex","SOLUSD",1717481643700,2.2379,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717481643921,9.2679,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717481644323,2.2381,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717481644625,9.2681,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717481645224,2.2381,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717481645425,2.238,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717481645600,2.238,165.33,165.29,8.8814]
["bitfinex","SOLUSD",1717481646403,2.2377,165.35,165.3,15.9112]
["bitfinex","SOLUSD",1717481646923,2.2378,165.34,165.3,15.9112]
["bitfinex","SOLUSD",1717481647503,2.2378,165.34,165.3,13.673]
["bitfinex","SOLUSD",1717481648318,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717481648527,2.2375,165.36,165.31,9.2681]
["bitfinex","SOLUSD",1717481648827,2.2375,165.36,165.32,6.5094]
["bitfinex","SOLUSD",1717481650135,2.2376,165.35,165.32,6.5094]
["bitfinex","SOLUSD",1717481650743,6.7098,165.43,165.32,13.5394]
["bitfinex","SOLUSD",1717481650906,7.03,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717481651102,7.03,165.4,165.34,7.03]
["bitfinex","SOLUSD",1717481651308,7.03,165.39,165.34,13.3709]
["bitfinex","SOLUSD",1717481651615,6.7098,165.43,165.34,13.3709]
["bitfinex","SOLUSD",1717481652043,7.03,165.39,165.34,13.3709]
["bitfinex","SOLUSD",1717481652242,2.2373,165.38,165.34,13.3709]
["bitfinex","SOLUSD",1717481652749,7.03,165.4,165.34,9.2678]
["bitfinex","SOLUSD",1717481652954,7.03,165.4,165.34,10.47546425]
["bitfinex","SOLUSD",1717481653153,2.2372,165.39,165.35,6.4351]
["bitfinex","SOLUSD",1717481653456,2.2372,165.39,165.36,1.20751818]
["bitfinex","SOLUSD",1717481653824,2.2372,165.39,165.35,6.4351]
["bitfinex","SOLUSD",1717481654025,2.2372,165.38,165.34,7.03]
["bitfinex","SOLUSD",1717481654342,2.2372,165.38,165.33,8.5248]
["bitfinex","SOLUSD",1717481654549,2.2372,165.38,165.34,0.17]
["bitfinex","SOLUSD",1717481654844,7.03,165.38,165.34,0.17]
["bitfinex","SOLUSD",1717481655051,2.2373,165.38,165.33,8.5247]
["bitfinex","SOLUSD",1717481655736,2.2371,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717481656956,2.2371,165.39,165.34,8.4069]
["bitfinex","SOLUSD",1717481657544,9.2671,165.39,165.34,8.4069]
["bitfinex","SOLUSD",1717481657757,2.2371,165.39,165.34,8.4069]
["bitfinex","SOLUSD",1717481658142,7.03,165.39,165.35,8.5084]
["bitfinex","SOLUSD",1717481658341,2.237,165.4,165.35,8.5084]
["bitfinex","SOLUSD",1717481658830,9.267,165.4,165.35,8.5084]
["bitfinex","SOLUSD",1717481659461,9.267,165.4,165.35,6.2708]
["bitfinex","SOLUSD",1717481659462,2.2371,165.39,165.35,6.2708]
["bitfinex","SOLUSD",1717481660357,9.2671,165.39,165.35,6.2708]
["bitfinex","SOLUSD",1717481661045,2.237,165.4,165.35,8.5084]
["bitfinex","SOLUSD",1717481661433,7.03,165.39,165.35,8.5084]
["bitfinex","SOLUSD",1717481661835,2.237,165.4,165.35,8.5084]
["bitfinex","SOLUSD",1717481662035,2.2371,165.39,165.35,6.2708]
["bitfinex","SOLUSD",1717481662250,9.2671,165.39,165.35,6.2708]
["bitfinex","SOLUSD",1717481662451,7.03,165.39,165.35,6.2708]
["bitfinex","SOLUSD",1717481662738,2.2374,165.37,165.3,6.0729]
["bitfinex","SOLUSD",1717481662966,7.03,165.37,165.31,0.17]
["bitfinex","SOLUSD",1717481663167,7.03,165.36,165.31,2.4081]
["bitfinex","SOLUSD",1717481663366,2.2375,165.37,165.31,8.7677]
["bitfinex","SOLUSD",1717481663535,2.2375,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717481663735,9.2675,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717481664050,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717481664369,7.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717481664658,9.2674,165.37,165.32,8.5976]
["bitfinex","SOLUSD",1717481664958,7.03,165.36,165.32,8.5976]
["bitfinex","SOLUSD",1717481665158,7.03,165.37,165.32,8.5976]
["bitfinex","SOLUSD",1717481665868,2.2372,165.38,165.32,8.5976]
["bitfinex","SOLUSD",1717481666242,7.03,165.37,165.32,8.5976]
["bitfinex","SOLUSD",1717481667448,9.2674,165.37,165.32,8.5976]
["bitfinex","SOLUSD",1717481670761,7.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717481671356,7.03,165.37,165.34,8.3213]
["bitfinex","SOLUSD",1717481671546,2.2371,165.39,165.34,8.3213]
["bitfinex","SOLUSD",1717481671964,9.2671,165.39,165.34,8.3213]
["bitfinex","SOLUSD",1717481673749,2.237,165.4,165.36,6.2432]
["bitfinex","SOLUSD",1717481675748,2.2371,165.39,165.36,6.2432]
["bitfinex","SOLUSD",1717481676948,9.2671,165.39,165.36,6.2432]
["bitfinex","SOLUSD",1717481677359,9.2671,165.39,165.34,8.3144]
["bitfinex","SOLUSD",1717481677950,2.2372,165.38,165.34,6.0767]
["bitfinex","SOLUSD",1717481678964,2.2372,165.38,165.34,8.3145]
["bitfinex","SOLUSD",1717481679470,7.03,165.39,165.35,6.1304]
["bitfinex","SOLUSD",1717481679471,9.2671,165.39,165.35,6.1304]
["bitfinex","SOLUSD",1717481682349,2.2371,165.39,165.35,6.1304]
["bitfinex","SOLUSD",1717481682666,2.2373,165.38,165.33,16.0961]
["bitfinex","SOLUSD",1717481683277,9.2673,165.38,165.33,9.0661]
["bitfinex","SOLUSD",1717481683776,9.2673,165.38,165.34,6.1801]
["bitfinex","SOLUSD",1717481685286,2.2373,165.38,165.34,6.1801]
["bitfinex","SOLUSD",1717481686771,6.7103,165.42,165.34,8.4179]
["bitfinex","SOLUSD",1717481686954,9.2671,165.39,165.34,8.4179]
["bitfinex","SOLUSD",1717481687154,2.237,165.4,165.36,6.5537]
["bitfinex","SOLUSD",1717481687345,2.2369,165.41,165.35,7.03]
["bitfinex","SOLUSD",1717481687551,7.03,165.41,165.37,8.7911]
["bitfinex","SOLUSD",1717481687857,9.2667,165.42,165.37,8.7911]
["bitfinex","SOLUSD",1717481688180,7.03,165.41,165.37,8.7911]
["bitfinex","SOLUSD",1717481688377,9.2669,165.41,165.37,6.5537]
["bitfinex","SOLUSD",1717481691572,7.03,165.4,165.37,6.5537]
["bitfinex","SOLUSD",1717481693954,7.03,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717481694159,7.03,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717481694386,9.2671,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717481694555,7.03,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717481695386,7.03,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717481696258,7.03,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717481696890,7.03,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717481697277,7.03,165.38,165.33,6.5823]
["bitfinex","SOLUSD",1717481697679,7.03,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717481698367,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717481699288,9.2672,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717481699470,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717481699993,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717481700287,6.0484,165.42,165.33,11.1893]
["bitfinex","SOLUSD",1717481700480,7.03,165.39,165.35,2.2375]
["bitfinex","SOLUSD",1717481701456,7.03,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717481701886,7.03,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717481702488,7.03,165.39,165.31,11.1907]
["bitfinex","SOLUSD",1717481702679,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717481703196,7.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717481703907,7.03,165.38,165.32,7.03]
["bitfinex","SOLUSD",1717481704377,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717481705098,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717481705281,2.2369,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717481705477,7.03,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717481705784,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717481705988,7.03,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717481706293,9.2673,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717481706603,9.2673,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717481706901,7.03,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717481707391,7.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717481707591,7.03,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717481708779,2.237,165.4,165.34,2.2378]
["bitfinex","SOLUSD",1717481709001,28.12,165.44,165.31,156.32]
["bitfinex","SOLUSD",1717481709207,2.2367,165.42,165.36,2.2374]
["bitfinex","SOLUSD",1717481709671,7.03,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717481710811,7.03,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717481712406,7.03,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717481712705,2.237,165.4,165.32,4.8159]
["bitfinex","SOLUSD",1717481712706,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717481713000,7.03,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717481713302,7.03,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717481714102,2.2369,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717481714286,7.03,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717481714884,7.03,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717481715209,2.237,165.4,165.35,8.6604]
["bitfinex","SOLUSD",1717481715392,7.03,165.39,165.35,8.6604]
["bitfinex","SOLUSD",1717481716006,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717481716410,7.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717481716912,7.03,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717481717486,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717481718177,7.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717481718384,7.03,165.37,165.32,2.2379]
["bitfinex","SOLUSD",1717481718613,7.03,165.36,165.31,13.5013]
["bitfinex","SOLUSD",1717481718788,7.03,165.36,165.31,6.4713]
["bitfinex","SOLUSD",1717481719495,7.03,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717481720907,7.03,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717481721307,7.03,165.36,165.32,8.4749]
["bitfinex","SOLUSD",1717481721692,7.03,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717481722209,9.2674,165.37,165.32,8.4749]
["bitfinex","SOLUSD",1717481722512,7.03,165.37,165.32,8.4749]
["bitfinex","SOLUSD",1717481722815,9.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717481723717,7.03,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717481724301,7.03,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717481726618,7.03,165.35,165.27,6.6125]
["bitfinex","SOLUSD",1717481726921,7.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717481727934,7.03,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717481728102,7.03,165.32,165.27,6.6125]
["bitfinex","SOLUSD",1717481728814,7.03,165.32,165.26,12.90026602]
["bitfinex","SOLUSD",1717481728815,7.03,165.32,165.26,5.87026602]
["bitfinex","SOLUSD",1717481729122,7.03,165.32,165.29,2.2383]
["bitfinex","SOLUSD",1717481730529,7.03,165.32,165.3,2.2383]
["bitfinex","SOLUSD",1717481730932,7.03,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717481731924,7.03,165.32,165.3,2.2383]
["bitfinex","SOLUSD",1717481733329,7.03,165.32,165.27,20.0]
["bitfinex","SOLUSD",1717481733626,7.03,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717481735522,7.03,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717481735831,7.03,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717481736818,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717481737015,7.03,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717481737601,7.03,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717481737797,7.03,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717481738016,2.238,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717481738225,7.03,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717481739032,7.03,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717481739328,7.03,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717481740616,2.07048901,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717481740815,7.03,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717481745645,8.2563,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717481745862,7.03,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717481746745,7.03,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717481748662,7.03,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717481749153,7.03,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717481749623,7.03,165.3,165.23,7.77072886]
["bitfinex","SOLUSD",1717481749624,6.0184,165.33,165.23,1.05292886]
["bitfinex","SOLUSD",1717481749829,7.03,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717481752250,7.03,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717481752453,7.03,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717481752852,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717481753037,7.03,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717481753748,7.03,165.29,165.23,7.03]
["bitfinex","SOLUSD",1717481754156,7.03,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717481754838,7.03,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481755843,9.2684,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717481757542,7.03,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717481761264,2.07048901,165.32,165.2,1.05313482]
["bitfinex","SOLUSD",1717481761444,7.03,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481761857,7.03,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717481762271,7.03,165.24,165.18,13.2036]
["bitfinex","SOLUSD",1717481762272,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717481762644,7.03,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481763253,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481764066,7.03,165.24,165.18,6.1736]
["bitfinex","SOLUSD",1717481764259,7.03,165.24,165.19,2.4098]
["bitfinex","SOLUSD",1717481764567,7.03,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481764957,7.03,165.23,165.18,8.4135]
["bitfinex","SOLUSD",1717481765269,7.03,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717481765758,7.03,165.23,165.18,6.1736]
["bitfinex","SOLUSD",1717481765968,7.03,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481766266,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481767081,9.269,165.25,165.19,9.2697]
["bitfinex","SOLUSD",1717481768173,2.2387,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717481768345,7.03,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481768550,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481768762,7.03,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481769162,7.03,165.25,165.2,0.17]
["bitfinex","SOLUSD",1717481769366,7.03,165.25,165.2,0.34]
["bitfinex","SOLUSD",1717481770370,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717481772353,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481772354,7.03,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717481774459,7.03,165.24,165.18,19.9234]
["bitfinex","SOLUSD",1717481774659,7.03,165.24,165.19,6.6275]
["bitfinex","SOLUSD",1717481774873,7.03,165.25,165.19,6.6275]
["bitfinex","SOLUSD",1717481775178,9.2689,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717481775679,2.2389,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717481775859,7.03,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717481776254,9.2689,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717481776557,7.03,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717481777352,7.03,165.25,165.19,6.2875]
["bitfinex","SOLUSD",1717481777561,9.10048901,165.32,165.18,2.2399]
["bitfinex","SOLUSD",1717481777562,7.03,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481778270,2.2389,165.26,165.17,7.03]
["bitfinex","SOLUSD",1717481778476,2.2389,165.26,165.2,2.2396]
["bitfinex","SOLUSD",1717481778653,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717481778860,2.2391,165.24,165.18,2.2398]
["bitfinex","SOLUSD",1717481779766,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481781052,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717481781478,2.2392,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717481781656,7.03,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717481782576,7.03,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481782760,7.03,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717481784182,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717481784371,7.03,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717481784575,7.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717481785561,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717481786474,7.03,165.21,165.13,20.3905]
["bitfinex","SOLUSD",1717481786475,7.03,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717481788807,7.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717481792706,7.03,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481793001,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481794377,9.2697,165.2,165.12,6.7222]
["bitfinex","SOLUSD",1717481794574,7.03,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481796500,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481798100,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481798306,2.2395,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717481798609,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481798783,7.03,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481798784,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481798979,7.03,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717481799193,7.03,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717481799394,7.03,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717481802903,7.03,165.18,165.11,18.0516]
["bitfinex","SOLUSD",1717481803110,7.03,165.18,165.12,0.34]
["bitfinex","SOLUSD",1717481803404,7.03,165.18,165.11,6.5399]
["bitfinex","SOLUSD",1717481803609,7.03,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717481803792,7.03,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717481803989,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717481804184,7.03,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717481805710,2.2398,165.19,165.12,2.2407]
["bitfinex","SOLUSD",1717481805711,7.03,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717481806413,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717481806717,7.03,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717481810126,7.03,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717481810696,9.2701,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717481812300,7.03,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717481812819,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717481813124,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481813299,9.2698,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481813493,7.03,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717481814214,7.03,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481815216,9.2699,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481817912,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481818106,9.2699,165.18,165.12,9.2707]
["bitfinex","SOLUSD",1717481818438,11.1968,165.23,165.15,7.03]
["bitfinex","SOLUSD",1717481818600,7.03,165.22,165.16,7.03]
["bitfinex","SOLUSD",1717481819026,7.03,165.21,165.16,7.03]
["bitfinex","SOLUSD",1717481819229,4.4787,165.23,165.16,9.2702]
["bitfinex","SOLUSD",1717481819426,9.2696,165.21,165.16,9.2702]
["bitfinex","SOLUSD",1717481819732,9.2695,165.21,165.16,9.2701]
["bitfinex","SOLUSD",1717481819902,2.2395,165.21,165.16,9.2701]
["bitfinex","SOLUSD",1717481820438,2.2394,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481820741,2.2391,165.24,165.19,9.2697]
["bitfinex","SOLUSD",1717481821813,2.2391,165.24,165.19,15.3241]
["bitfinex","SOLUSD",1717481823422,2.2391,165.24,165.2,7.03]
["bitfinex","SOLUSD",1717481823726,12.7567,165.28,165.19,6.0544]
["bitfinex","SOLUSD",1717481823935,2.239,165.25,165.21,7.03]
["bitfinex","SOLUSD",1717481824142,2.2389,165.26,165.21,9.2695]
["bitfinex","SOLUSD",1717481824438,2.239,165.25,165.21,7.03]
["bitfinex","SOLUSD",1717481824633,2.2391,165.24,165.2,6.3433]
["bitfinex","SOLUSD",1717481824840,2.2391,165.25,165.2,15.6129]
["bitfinex","SOLUSD",1717481825225,9.2691,165.25,165.2,8.5829]
["bitfinex","SOLUSD",1717481825546,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481825736,2.2389,165.26,165.21,9.2695]
["bitfinex","SOLUSD",1717481825917,7.03,165.27,165.22,9.2693]
["bitfinex","SOLUSD",1717481825918,9.2687,165.27,165.22,9.2693]
["bitfinex","SOLUSD",1717481826117,2.2387,165.27,165.22,9.2693]
["bitfinex","SOLUSD",1717481826647,2.2387,165.27,165.23,7.03]
["bitfinex","SOLUSD",1717481827148,2.2387,165.27,165.22,9.2693]
["bitfinex","SOLUSD",1717481828054,2.2389,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481828863,9.2688,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481830343,9.2688,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481830761,9.2688,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481832134,2.2394,165.23,165.15,8.9613]
["bitfinex","SOLUSD",1717481832328,9.2694,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481832723,7.03,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717481834345,4.4778,165.26,165.19,2.2397]
["bitfinex","SOLUSD",1717481834547,7.03,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717481834844,4.4778,165.26,165.19,2.2397]
["bitfinex","SOLUSD",1717481835163,7.03,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717481835335,9.2693,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481835661,2.2395,165.21,165.16,9.2701]
["bitfinex","SOLUSD",1717481835834,9.2694,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481836246,9.2695,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717481838228,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481838623,4.30958901,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717481838829,7.03,165.28,165.22,7.03]
["bitfinex","SOLUSD",1717481839229,7.03,165.27,165.21,9.2694]
["bitfinex","SOLUSD",1717481839656,9.2688,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717481839855,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481840862,7.03,165.26,165.2,7.03]
["bitfinex","SOLUSD",1717481841441,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481842957,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717481843149,7.03,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481843485,9.2687,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481844044,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717481844560,2.2387,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717481844753,2.2387,165.27,165.22,9.2693]
["bitfinex","SOLUSD",1717481845060,9.2686,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717481845264,2.2387,165.27,165.22,9.2693]
["bitfinex","SOLUSD",1717481845473,9.2687,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481845976,9.2687,165.27,165.21,7.03]
["bitfinex","SOLUSD",1717481846267,9.2687,165.27,165.22,32.2393]
["bitfinex","SOLUSD",1717481846959,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481847167,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717481848693,9.2689,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481848886,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481849994,9.2688,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717481851285,9.2688,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717481851600,9.2688,165.27,165.19,13.4386]
["bitfinex","SOLUSD",1717481851601,2.2389,165.26,165.19,13.4386]
["bitfinex","SOLUSD",1717481851895,2.2389,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717481853903,2.2389,165.26,165.2,37.03]
["bitfinex","SOLUSD",1717481853904,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481854595,15.4125,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717481855695,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717481856494,7.03,165.26,165.2,37.03]
["bitfinex","SOLUSD",1717481856800,15.3644,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481858695,13.1255,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481859201,7.03,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717481859591,6.2518,165.26,165.19,2.2397]
["bitfinex","SOLUSD",1717481859795,7.03,165.2,165.14,7.03]
["bitfinex","SOLUSD",1717481859974,7.03,165.2,165.17,2.2401]
["bitfinex","SOLUSD",1717481860170,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481860504,2.2393,165.23,165.14,4.4808]
["bitfinex","SOLUSD",1717481860505,9.2694,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481860675,7.03,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481860997,10.56158901,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717481861303,7.03,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481861601,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481861804,9.2694,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717481862898,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717481863201,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481863812,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481867021,9.2698,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481867313,9.2699,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481868796,7.03,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481869007,7.03,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717481869820,9.2699,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481871701,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481871917,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481872199,2.2397,165.2,165.15,9.2703]
["bitfinex","SOLUSD",1717481873625,2.2395,165.22,165.17,2.2399]
["bitfinex","SOLUSD",1717481873805,2.2396,165.21,165.16,9.2702]
["bitfinex","SOLUSD",1717481875523,2.2396,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717481875732,9.2696,165.21,165.14,0.17]
["bitfinex","SOLUSD",1717481875906,9.2696,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717481877134,9.2696,165.21,165.15,7.03]
["bitfinex","SOLUSD",1717481877830,7.03,165.2,165.14,7.03]
["bitfinex","SOLUSD",1717481878206,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481879418,6.5561,165.19,165.14,7.03]
["bitfinex","SOLUSD",1717481879625,7.03,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717481879929,7.03,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717481880114,7.03,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717481880308,7.03,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481880514,7.03,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717481884640,8.796,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481884806,7.03,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717481886245,7.03,165.17,165.13,2.2405]
["bitfinex","SOLUSD",1717481890632,2.07048901,165.16,165.08,4.4825]
["bitfinex","SOLUSD",1717481890836,7.03,165.15,165.09,7.2]
["bitfinex","SOLUSD",1717481891137,7.03,165.14,165.09,0.17]
["bitfinex","SOLUSD",1717481891661,7.03,165.15,165.09,7.2]
["bitfinex","SOLUSD",1717481891819,7.03,165.15,165.08,24.4825]
["bitfinex","SOLUSD",1717481891820,7.03,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717481892156,4.31078901,165.16,165.07,6.8941]
["bitfinex","SOLUSD",1717481892157,7.03,165.13,165.09,2.241]
["bitfinex","SOLUSD",1717481892831,2.2403,165.16,165.09,7.03]
["bitfinex","SOLUSD",1717481893047,7.03,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717481893250,13.1794,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717481897636,7.03,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717481897948,9.2703,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717481899539,2.2403,165.16,165.07,13.6183]
["bitfinex","SOLUSD",1717481899755,7.03,165.15,165.1,2.2409]
["bitfinex","SOLUSD",1717481900067,9.2703,165.15,165.1,2.2409]
["bitfinex","SOLUSD",1717481900230,2.2403,165.15,165.1,2.2409]
["bitfinex","SOLUSD",1717481900433,6.1488,165.18,165.11,7.03]
["bitfinex","SOLUSD",1717481900758,2.2401,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717481901052,9.2701,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717481901734,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481902052,2.2399,165.18,165.13,9.2706]
["bitfinex","SOLUSD",1717481903533,2.2398,165.2,165.15,7.03]
["bitfinex","SOLUSD",1717481903732,2.2398,165.2,165.15,9.2703]
["bitfinex","SOLUSD",1717481904760,2.2398,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481904761,9.2698,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481905655,2.2398,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481905864,9.2698,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481906041,7.03,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717481906366,7.03,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717481908161,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481908162,7.03,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717481908581,7.03,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717481908863,9.2697,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481909061,9.2697,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481909062,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481909559,9.2698,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481909760,7.03,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717481910554,11.1202,165.23,165.12,11.5115]
["bitfinex","SOLUSD",1717481910752,7.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717481912062,8.8812,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717481912240,7.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717481912647,9.2697,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717481914078,9.2697,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481914241,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481917649,7.03,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717481918465,8.5566,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481918659,7.03,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717481919675,7.03,165.17,165.15,2.2403]
["bitfinex","SOLUSD",1717481923071,7.03,165.18,165.12,4.4814]
["bitfinex","SOLUSD",1717481923378,7.03,165.18,165.12,24.4814]
["bitfinex","SOLUSD",1717481923946,7.03,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717481928158,7.03,165.18,165.12,24.4814]
["bitfinex","SOLUSD",1717481928877,7.03,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717481933176,7.03,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717481933476,6.3168,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717481933660,13.3468,165.19,165.14,4.481]
["bitfinex","SOLUSD",1717481934577,13.3468,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717481935679,6.3168,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717481935863,13.3468,165.19,165.16,2.2401]
["bitfinex","SOLUSD",1717481939471,13.3468,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481941995,6.3168,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481942290,13.3468,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481942467,6.3168,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481942666,13.3468,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481944595,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481948593,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481949002,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481949298,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481949503,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717481950381,9.2697,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481951490,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481951664,9.2698,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481951869,7.03,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717481952994,9.27,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481953182,7.03,165.17,165.1,11.5121]
["bitfinex","SOLUSD",1717481953499,7.03,165.16,165.12,2.2406]
["bitfinex","SOLUSD",1717481953700,7.03,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717481953998,7.03,165.16,165.1,11.5121]
["bitfinex","SOLUSD",1717481955071,7.03,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717481955470,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481955788,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481956100,9.2697,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481956983,9.2698,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481957379,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481957590,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717481957986,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717481958285,9.2698,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481959195,9.2698,165.19,165.13,7.03]
["bitfinex","SOLUSD",1717481959383,9.2698,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717481963611,9.2698,165.19,165.14,2.07180512]
["bitfinex","SOLUSD",1717481964887,2.24,165.18,165.13,9.2706]
["bitfinex","SOLUSD",1717481965095,2.2399,165.19,165.13,9.2706]
["bitfinex","SOLUSD",1717481965298,9.2699,165.19,165.13,9.2706]
["bitfinex","SOLUSD",1717481966103,9.2699,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717481966310,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481967911,2.24,165.18,165.12,9.6107]
["bitfinex","SOLUSD",1717481968088,2.2401,165.17,165.12,2.4107]
["bitfinex","SOLUSD",1717481968405,2.2401,165.17,165.12,9.4407]
["bitfinex","SOLUSD",1717481968816,2.2401,165.17,165.12,2.4107]
["bitfinex","SOLUSD",1717481969314,9.27,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481974005,7.03,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717481974993,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717481975202,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481975510,7.03,165.17,165.14,2.2405]
["bitfinex","SOLUSD",1717481976704,7.03,165.17,165.13,2.2405]
["bitfinex","SOLUSD",1717481977620,2.2399,165.18,165.11,7.03]
["bitfinex","SOLUSD",1717481977621,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481977787,7.03,165.18,165.14,2.2405]
["bitfinex","SOLUSD",1717481978789,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481979107,9.2699,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481979615,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481979795,2.2399,165.19,165.14,1.69640613]
["bitfinex","SOLUSD",1717481979994,9.2699,165.19,165.14,1.69640613]
["bitfinex","SOLUSD",1717481980616,2.2399,165.19,165.14,1.69640613]
["bitfinex","SOLUSD",1717481980816,9.2699,165.19,165.14,1.69640613]
["bitfinex","SOLUSD",1717481983412,2.2399,165.19,165.14,1.69640613]
["bitfinex","SOLUSD",1717481983718,9.2699,165.19,165.14,1.69640613]
["bitfinex","SOLUSD",1717481987127,7.03,165.19,165.12,7.03]
["bitfinex","SOLUSD",1717481987296,2.2399,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717481987790,7.03,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717481987996,9.2699,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717481990520,2.2399,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717481990714,9.2699,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717481991019,2.2399,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717481991388,2.2399,165.19,165.12,7.03]
["bitfinex","SOLUSD",1717481991611,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717481991911,2.2397,165.2,165.15,6.471]
["bitfinex","SOLUSD",1717481992105,2.2395,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717481992301,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717481992499,7.03,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717481992707,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717481992917,9.2695,165.22,165.17,8.8413]
["bitfinex","SOLUSD",1717481994514,9.2695,165.22,165.17,6.6012]
["bitfinex","SOLUSD",1717481995221,2.2395,165.21,165.17,6.6012]
["bitfinex","SOLUSD",1717481996409,2.2393,165.23,165.17,8.8412]
["bitfinex","SOLUSD",1717481996612,7.03,165.25,165.19,9.2697]
["bitfinex","SOLUSD",1717481996810,11.1934,165.28,165.19,9.2697]
["bitfinex","SOLUSD",1717481997014,39.3134,165.28,165.19,9.2697]
["bitfinex","SOLUSD",1717481997208,2.2392,165.24,165.19,7.03]
["bitfinex","SOLUSD",1717481997606,2.2393,165.23,165.19,6.4988]
["bitfinex","SOLUSD",1717481997908,2.2392,165.24,165.19,6.4988]
["bitfinex","SOLUSD",1717481998523,2.2392,165.24,165.19,8.7386]
["bitfinex","SOLUSD",1717482001693,2.2392,165.24,165.18,7.03]
["bitfinex","SOLUSD",1717482001694,2.2388,165.27,165.22,7.03]
["bitfinex","SOLUSD",1717482001901,2.2388,165.27,165.22,13.2749]
["bitfinex","SOLUSD",1717482002929,9.2688,165.27,165.22,13.2749]
["bitfinex","SOLUSD",1717482003107,2.2389,165.26,165.22,6.2449]
["bitfinex","SOLUSD",1717482004104,9.2688,165.27,165.22,6.2449]
["bitfinex","SOLUSD",1717482004792,2.2389,165.26,165.22,6.2449]
["bitfinex","SOLUSD",1717482006325,2.239,165.25,165.2,9.6096]
["bitfinex","SOLUSD",1717482006630,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717482008216,7.03,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717482008416,7.03,165.25,165.19,7.03]
["bitfinex","SOLUSD",1717482008417,7.03,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717482011011,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717482011921,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717482012134,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717482012927,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717482013118,7.03,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717482013533,7.03,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717482013942,2.2392,165.24,165.17,6.6109]
["bitfinex","SOLUSD",1717482014231,2.2392,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717482014829,9.269,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717482015332,7.03,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717482015511,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717482015711,9.2694,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717482016537,7.03,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717482017533,7.03,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717482018228,9.2692,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482021366,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482021657,7.03,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717482022023,9.2692,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482022225,7.03,165.24,165.18,9.2699]
["bitfinex","SOLUSD",1717482022525,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482022739,9.2692,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482025435,2.2393,165.23,165.18,9.2699]
["bitfinex","SOLUSD",1717482025637,9.2693,165.23,165.18,9.2699]
["bitfinex","SOLUSD",1717482026862,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717482027052,9.2696,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717482027752,9.2696,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717482027753,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717482029948,9.2693,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482030758,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482030949,9.2692,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482031639,2.2392,165.24,165.19,15.6591]
["bitfinex","SOLUSD",1717482031845,2.239,165.25,165.2,9.2696]
["bitfinex","SOLUSD",1717482032048,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717482032257,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717482032473,9.2689,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717482035060,9.2689,165.26,165.2,15.6589]
["bitfinex","SOLUSD",1717482035665,2.2389,165.26,165.22,6.3016]
["bitfinex","SOLUSD",1717482036370,2.2389,165.26,165.22,13.3316]
["bitfinex","SOLUSD",1717482036740,2.2388,165.27,165.22,13.3316]
["bitfinex","SOLUSD",1717482037153,2.2389,165.26,165.22,13.3316]
["bitfinex","SOLUSD",1717482037437,2.2389,165.26,165.22,6.3016]
["bitfinex","SOLUSD",1717482037963,2.2388,165.27,165.22,13.3316]
["bitfinex","SOLUSD",1717482038541,2.2386,165.28,165.22,13.3316]
["bitfinex","SOLUSD",1717482038861,9.2686,165.28,165.23,2.2393]
["bitfinex","SOLUSD",1717482039458,2.2387,165.27,165.22,15.571]
["bitfinex","SOLUSD",1717482040080,2.2387,165.27,165.22,6.3016]
["bitfinex","SOLUSD",1717482040373,9.2687,165.27,165.22,6.3016]
["bitfinex","SOLUSD",1717482041665,7.03,165.28,165.23,8.4089]
["bitfinex","SOLUSD",1717482041846,7.03,165.28,165.23,15.4389]
["bitfinex","SOLUSD",1717482042248,9.2685,165.29,165.23,15.4389]
["bitfinex","SOLUSD",1717482043669,9.2685,165.29,165.23,8.4089]
["bitfinex","SOLUSD",1717482043961,7.03,165.28,165.23,8.4089]
["bitfinex","SOLUSD",1717482044577,7.03,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717482045666,9.2685,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717482047042,7.03,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717482049052,9.2685,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717482050548,9.2684,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717482052455,2.2384,165.29,165.24,15.4993]
["bitfinex","SOLUSD",1717482053281,9.2684,165.3,165.24,15.4993]
["bitfinex","SOLUSD",1717482053953,2.2384,165.3,165.24,15.4993]
["bitfinex","SOLUSD",1717482054460,2.238,165.32,165.26,13.4706]
["bitfinex","SOLUSD",1717482054653,2.2382,165.31,165.26,15.7094]
["bitfinex","SOLUSD",1717482055054,9.2682,165.31,165.26,15.7094]
["bitfinex","SOLUSD",1717482055757,9.2682,165.31,165.26,8.6794]
["bitfinex","SOLUSD",1717482055953,2.2382,165.31,165.26,8.6794]
["bitfinex","SOLUSD",1717482056354,9.2682,165.31,165.26,8.6794]
["bitfinex","SOLUSD",1717482056560,9.2682,165.31,165.26,15.7094]
["bitfinex","SOLUSD",1717482057778,2.2382,165.31,165.26,15.7094]
["bitfinex","SOLUSD",1717482058163,9.2682,165.31,165.26,15.7094]
["bitfinex","SOLUSD",1717482060277,9.2682,165.31,165.26,13.4706]
["bitfinex","SOLUSD",1717482060483,9.2682,165.31,165.26,15.7094]
["bitfinex","SOLUSD",1717482060682,9.2682,165.31,165.26,13.4706]
["bitfinex","SOLUSD",1717482062784,9.2682,165.31,165.26,15.7094]
["bitfinex","SOLUSD",1717482063282,9.2682,165.31,165.26,8.6794]
["bitfinex","SOLUSD",1717482063687,2.2382,165.31,165.26,8.6794]
["bitfinex","SOLUSD",1717482063991,9.2682,165.31,165.26,8.6794]
["bitfinex","SOLUSD",1717482064286,2.2382,165.31,165.26,8.6794]
["bitfinex","SOLUSD",1717482064590,7.03,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717482064778,2.2381,165.32,165.26,8.6794]
["bitfinex","SOLUSD",1717482064955,7.03,165.31,165.27,6.3629]
["bitfinex","SOLUSD",1717482065154,9.2681,165.32,165.27,8.6016]
["bitfinex","SOLUSD",1717482065355,2.2381,165.32,165.27,8.6016]
["bitfinex","SOLUSD",1717482065584,9.2681,165.32,165.27,8.6016]
["bitfinex","SOLUSD",1717482065891,2.2382,165.31,165.27,6.3629]
["bitfinex","SOLUSD",1717482066102,9.2682,165.31,165.27,6.3629]
["bitfinex","SOLUSD",1717482066989,9.2682,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717482068474,7.03,165.29,165.22,29.6918]
["bitfinex","SOLUSD",1717482068783,9.2683,165.3,165.23,7.03]
["bitfinex","SOLUSD",1717482068985,9.2683,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717482069186,7.03,165.28,165.22,22.9737]
["bitfinex","SOLUSD",1717482069385,7.03,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717482070194,7.03,165.28,165.22,30.0037]
["bitfinex","SOLUSD",1717482070195,7.03,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717482070493,9.2682,165.31,165.26,8.8431]
["bitfinex","SOLUSD",1717482070697,7.03,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717482071210,9.2682,165.31,165.26,8.8431]
["bitfinex","SOLUSD",1717482076007,9.2682,165.31,165.26,6.6043]
["bitfinex","SOLUSD",1717482076796,2.2382,165.31,165.26,6.6043]
["bitfinex","SOLUSD",1717482077013,9.2682,165.31,165.26,6.6043]
["bitfinex","SOLUSD",1717482078286,9.2682,165.31,165.26,8.8431]
["bitfinex","SOLUSD",1717482078907,2.2381,165.32,165.26,8.8431]
["bitfinex","SOLUSD",1717482079101,7.03,165.31,165.26,8.8431]
["bitfinex","SOLUSD",1717482079287,9.2682,165.31,165.26,8.8431]
["bitfinex","SOLUSD",1717482081910,2.2381,165.32,165.28,6.5723]
["bitfinex","SOLUSD",1717482082084,9.2681,165.32,165.28,6.5723]
["bitfinex","SOLUSD",1717482083804,2.2379,165.33,165.29,6.4098]
["bitfinex","SOLUSD",1717482086813,2.2379,165.33,165.29,6.291]
["bitfinex","SOLUSD",1717482088118,9.2679,165.33,165.29,6.291]
["bitfinex","SOLUSD",1717482088817,2.2379,165.33,165.29,6.291]
["bitfinex","SOLUSD",1717482089017,9.2679,165.33,165.29,6.291]
["bitfinex","SOLUSD",1717482090014,2.2379,165.33,165.29,6.291]
["bitfinex","SOLUSD",1717482090602,2.2379,165.33,165.28,9.2686]
["bitfinex","SOLUSD",1717482090603,2.2378,165.35,165.3,9.2683]
["bitfinex","SOLUSD",1717482090801,2.2378,165.35,165.31,13.3147]
["bitfinex","SOLUSD",1717482091717,2.2378,165.35,165.31,6.2847]
["bitfinex","SOLUSD",1717482092105,2.2378,165.35,165.31,13.3147]
["bitfinex","SOLUSD",1717482092620,2.2375,165.36,165.31,15.5528]
["bitfinex","SOLUSD",1717482092803,9.2675,165.36,165.31,8.5228]
["bitfinex","SOLUSD",1717482093318,9.2675,165.36,165.32,6.0393]
["bitfinex","SOLUSD",1717482093319,2.2375,165.36,165.32,6.0393]
["bitfinex","SOLUSD",1717482093899,2.2374,165.37,165.32,13.0693]
["bitfinex","SOLUSD",1717482094301,2.2374,165.37,165.33,6.5522]
["bitfinex","SOLUSD",1717482094501,2.2375,165.36,165.33,6.5522]
["bitfinex","SOLUSD",1717482097111,9.2674,165.37,165.33,6.5522]
["bitfinex","SOLUSD",1717482097302,2.2374,165.37,165.33,6.5522]
["bitfinex","SOLUSD",1717482097501,9.2674,165.37,165.33,6.5522]
["bitfinex","SOLUSD",1717482098802,9.2674,165.37,165.28,124.647]
["bitfinex","SOLUSD",1717482098803,7.03,165.34,165.23,6.1361]
["bitfinex","SOLUSD",1717482099024,7.03,165.34,165.23,13.1661]
["bitfinex","SOLUSD",1717482099025,7.03,165.29,165.23,13.1661]
["bitfinex","SOLUSD",1717482099234,7.03,165.27,165.23,6.1361]
["bitfinex","SOLUSD",1717482099411,9.2688,165.27,165.23,6.1361]
["bitfinex","SOLUSD",1717482099831,7.03,165.27,165.23,6.1361]
["bitfinex","SOLUSD",1717482101322,7.03,165.27,165.18,72.32263271]
["bitfinex","SOLUSD",1717482101323,7.03,165.26,165.18,16.88425967]
["bitfinex","SOLUSD",1717482101641,7.03,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717482102005,2.2393,165.23,165.16,2.2402]
["bitfinex","SOLUSD",1717482102322,7.03,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717482103803,7.03,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717482104004,7.03,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717482104637,7.03,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717482104948,7.03,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717482105542,7.03,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717482105723,7.03,165.22,165.16,9.2702]
["bitfinex","SOLUSD",1717482106238,7.03,165.21,165.16,9.2702]
["bitfinex","SOLUSD",1717482106450,7.03,165.21,165.16,15.715]
["bitfinex","SOLUSD",1717482106748,7.03,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717482109524,7.03,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717482113139,9.2694,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717482113438,7.03,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717482114075,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717482115880,9.2695,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717482116083,7.03,165.2,165.16,2.2401]
["bitfinex","SOLUSD",1717482118054,2.2395,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717482118248,7.03,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717482118664,7.03,165.21,165.15,7.03]
["bitfinex","SOLUSD",1717482118665,7.03,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717482119051,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717482119253,7.03,165.21,165.15,7.03]
["bitfinex","SOLUSD",1717482119254,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482119459,7.03,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482119683,9.2693,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482120360,9.2693,165.23,165.17,9.27]
["bitfinex","SOLUSD",1717482120561,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482121080,9.2693,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717482121582,9.2693,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482121776,9.2693,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717482121973,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717482122279,7.03,165.22,165.17,8.7633]
["bitfinex","SOLUSD",1717482123592,2.2395,165.21,165.15,2.2402]
["bitfinex","SOLUSD",1717482123759,7.03,165.2,165.15,2.2402]
["bitfinex","SOLUSD",1717482123959,2.2395,165.21,165.15,2.2402]
["bitfinex","SOLUSD",1717482124172,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717482124768,7.03,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717482126173,7.03,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717482129091,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717482129389,7.03,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717482129770,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717482129986,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717482130189,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717482130497,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717482130682,2.2394,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717482130886,7.03,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717482132565,7.03,165.2,165.14,7.03]
["bitfinex","SOLUSD",1717482132566,7.03,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717482132773,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717482132965,9.2694,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717482133866,7.03,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717482134383,9.2694,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717482134584,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717482134782,7.03,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717482136091,2.2394,165.22,165.16,2.2401]
["bitfinex","SOLUSD",1717482136297,7.03,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717482136996,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717482137201,7.03,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717482138190,2.2393,165.23,165.17,2.2401]
["bitfinex","SOLUSD",1717482138899,7.03,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717482141385,2.2393,165.23,165.17,8.8291]
["bitfinex","SOLUSD",1717482141586,9.2693,165.23,165.17,15.8591]
["bitfinex","SOLUSD",1717482141891,2.2393,165.23,165.18,8.608]
["bitfinex","SOLUSD",1717482142099,2.2393,165.23,165.18,15.638]
["bitfinex","SOLUSD",1717482142301,7.03,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717482143112,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717482143791,9.269,165.25,165.19,9.6097]
["bitfinex","SOLUSD",1717482143995,6.54818901,165.27,165.18,2.2399]
["bitfinex","SOLUSD",1717482144197,7.03,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482145017,2.2391,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482145184,9.2691,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482147806,9.2691,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717482148013,9.2693,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482148385,7.03,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717482148788,9.2692,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717482148999,9.2692,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717482149715,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717482149885,9.269,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717482150290,2.239,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717482150507,9.269,165.25,165.2,2.2397]
["bitfinex","SOLUSD",1717482150817,2.239,165.25,165.19,2.2397]
["bitfinex","SOLUSD",1717482152029,6.2983,165.29,165.19,7.03]
["bitfinex","SOLUSD",1717482152191,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717482153215,9.269,165.25,165.19,9.2697]
["bitfinex","SOLUSD",1717482154225,9.269,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717482154424,2.239,165.25,165.2,8.8397]
["bitfinex","SOLUSD",1717482154587,2.2389,165.26,165.2,15.8697]
["bitfinex","SOLUSD",1717482154794,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717482155010,2.2389,165.26,165.21,15.4095]
["bitfinex","SOLUSD",1717482155630,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717482155925,9.2687,165.27,165.22,8.2676]
["bitfinex","SOLUSD",1717482156299,9.2687,165.27,165.22,6.0283]
["bitfinex","SOLUSD",1717482156492,9.2686,165.28,165.22,15.2977]
["bitfinex","SOLUSD",1717482156803,2.2386,165.28,165.23,6.6481]
["bitfinex","SOLUSD",1717482156995,9.2686,165.28,165.23,6.6481]
["bitfinex","SOLUSD",1717482157531,2.2386,165.28,165.23,6.6481]
["bitfinex","SOLUSD",1717482157710,10.5001,165.33,165.23,13.6781]
["bitfinex","SOLUSD",1717482158034,2.2384,165.3,165.25,15.8121]
["bitfinex","SOLUSD",1717482158694,2.2384,165.3,165.26,6.5432]
["bitfinex","SOLUSD",1717482158899,2.2385,165.29,165.26,6.5432]
["bitfinex","SOLUSD",1717482159120,2.2384,165.3,165.26,6.5432]
["bitfinex","SOLUSD",1717482159706,2.2382,165.31,165.22,124.6487]
["bitfinex","SOLUSD",1717482159909,2.2382,165.31,165.26,7.03]
["bitfinex","SOLUSD",1717482160228,9.2678,165.34,165.28,9.2685]
["bitfinex","SOLUSD",1717482160400,13.4246,165.37,165.3,6.6016]
["bitfinex","SOLUSD",1717482160401,7.03,165.35,165.3,6.6016]
["bitfinex","SOLUSD",1717482161413,4.4749,165.37,165.3,6.6016]
["bitfinex","SOLUSD",1717482161740,7.03,165.35,165.3,6.6016]
["bitfinex","SOLUSD",1717482162107,2.2378,165.34,165.3,6.6016]
["bitfinex","SOLUSD",1717482162310,9.2678,165.34,165.3,6.6016]
["bitfinex","SOLUSD",1717482162711,7.03,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717482163019,9.2679,165.33,165.28,8.2521]
["bitfinex","SOLUSD",1717482164113,7.03,165.33,165.28,8.2521]
["bitfinex","SOLUSD",1717482165035,7.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717482165414,2.2378,165.34,165.29,8.6591]
["bitfinex","SOLUSD",1717482165754,7.03,165.32,165.29,6.4207]
["bitfinex","SOLUSD",1717482166035,9.2679,165.33,165.29,6.4207]
["bitfinex","SOLUSD",1717482166242,7.03,165.33,165.29,8.6591]
["bitfinex","SOLUSD",1717482168917,2.2377,165.35,165.29,8.6591]
["bitfinex","SOLUSD",1717482169312,9.2677,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717482169532,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717482169729,9.2677,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717482170050,2.2377,165.35,165.3,8.6515]
["bitfinex","SOLUSD",1717482170211,2.2377,165.35,165.3,15.6815]
["bitfinex","SOLUSD",1717482170406,2.2377,165.35,165.31,6.4132]
["bitfinex","SOLUSD",1717482170637,7.03,165.36,165.31,6.4132]
["bitfinex","SOLUSD",1717482170638,2.2375,165.36,165.31,6.4132]
["bitfinex","SOLUSD",1717482170836,9.2675,165.36,165.31,6.4132]
["bitfinex","SOLUSD",1717482171239,2.2375,165.36,165.31,6.4132]
["bitfinex","SOLUSD",1717482171423,9.2675,165.36,165.31,6.4132]
["bitfinex","SOLUSD",1717482171840,2.2376,165.35,165.31,6.4132]
["bitfinex","SOLUSD",1717482175236,2.2376,165.36,165.32,6.2645]
["bitfinex","SOLUSD",1717482175431,7.03,165.37,165.32,6.2645]
["bitfinex","SOLUSD",1717482175627,9.2674,165.37,165.32,8.5025]
["bitfinex","SOLUSD",1717482175843,2.2374,165.37,165.33,6.4731]
["bitfinex","SOLUSD",1717482176045,9.2674,165.37,165.33,6.4731]
["bitfinex","SOLUSD",1717482176769,2.2374,165.37,165.33,6.4731]
["bitfinex","SOLUSD",1717482177252,9.2674,165.37,165.33,6.4731]
["bitfinex","SOLUSD",1717482179339,2.2374,165.37,165.33,6.4731]
["bitfinex","SOLUSD",1717482179541,9.2674,165.37,165.33,6.4731]
["bitfinex","SOLUSD",1717482180430,2.2373,165.38,165.33,8.711]
["bitfinex","SOLUSD",1717482180628,9.2673,165.38,165.33,6.4731]
["bitfinex","SOLUSD",1717482180829,2.2373,165.38,165.33,8.711]
["bitfinex","SOLUSD",1717482181047,9.2673,165.38,165.33,6.4731]
["bitfinex","SOLUSD",1717482181232,7.03,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482181430,9.2676,165.36,165.3,9.4382]
["bitfinex","SOLUSD",1717482181625,4.4742,165.39,165.29,6.2791]
["bitfinex","SOLUSD",1717482181626,13.4247,165.37,165.29,6.2791]
["bitfinex","SOLUSD",1717482181848,7.03,165.33,165.29,6.2791]
["bitfinex","SOLUSD",1717482182757,7.03,165.34,165.3,6.1586]
["bitfinex","SOLUSD",1717482182970,9.2677,165.35,165.3,6.1586]
["bitfinex","SOLUSD",1717482183653,9.2678,165.34,165.28,25.5933]
["bitfinex","SOLUSD",1717482183864,7.03,165.33,165.25,120.0]
["bitfinex","SOLUSD",1717482184158,7.03,165.31,165.25,120.0]
["bitfinex","SOLUSD",1717482184332,7.03,165.31,165.25,127.03]
["bitfinex","SOLUSD",1717482184663,7.03,165.31,165.25,120.0]
["bitfinex","SOLUSD",1717482184833,7.03,165.31,165.25,127.03]
["bitfinex","SOLUSD",1717482185033,7.03,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717482185264,7.03,165.31,165.27,0.34]
["bitfinex","SOLUSD",1717482185854,2.2381,165.32,165.27,0.34]
["bitfinex","SOLUSD",1717482186045,2.2379,165.33,165.27,2.5787]
["bitfinex","SOLUSD",1717482187462,2.2379,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717482187649,2.2379,165.33,165.27,0.34]
["bitfinex","SOLUSD",1717482187835,2.2379,165.33,165.27,2.5786]
["bitfinex","SOLUSD",1717482188037,2.2378,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717482189047,7.03,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717482189365,7.03,165.33,165.28,9.2685]
["bitfinex","SOLUSD",1717482189541,7.03,165.33,165.28,15.6604]
["bitfinex","SOLUSD",1717482190180,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717482190474,9.2677,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717482190836,9.2677,165.35,165.29,15.4643]
["bitfinex","SOLUSD",1717482191036,2.2377,165.35,165.29,15.4643]
["bitfinex","SOLUSD",1717482191236,9.2677,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717482191464,9.2677,165.35,165.3,8.3282]
["bitfinex","SOLUSD",1717482191850,9.2677,165.35,165.3,6.0899]
["bitfinex","SOLUSD",1717482193039,4.4745,165.38,165.31,13.3293]
["bitfinex","SOLUSD",1717482193376,2.2376,165.35,165.31,13.3293]
["bitfinex","SOLUSD",1717482193739,2.2376,165.35,165.31,6.2993]
["bitfinex","SOLUSD",1717482193939,9.2675,165.36,165.31,6.2993]
["bitfinex","SOLUSD",1717482194272,2.2377,165.35,165.31,6.2993]
["bitfinex","SOLUSD",1717482197594,2.2378,165.34,165.29,9.2684]
["bitfinex","SOLUSD",1717482197758,9.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717482198104,9.2678,165.34,165.28,9.2685]
["bitfinex","SOLUSD",1717482198588,9.2678,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717482199457,9.2678,165.34,165.28,2.2385]
["bitfinex","SOLUSD",1717482199656,9.2678,165.34,165.28,9.2685]
["bitfinex","SOLUSD",1717482199859,4.4749,165.37,165.27,0.34]
["bitfinex","SOLUSD",1717482199860,7.03,165.33,165.27,0.34]
["bitfinex","SOLUSD",1717482200162,7.03,165.32,165.27,2.5786]
["bitfinex","SOLUSD",1717482200392,7.03,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717482201765,2.2378,165.35,165.29,9.2684]
["bitfinex","SOLUSD",1717482201970,7.03,165.34,165.29,9.2684]
["bitfinex","SOLUSD",1717482202175,7.03,165.35,165.29,13.6333]
["bitfinex","SOLUSD",1717482202372,9.2675,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482203491,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482203803,9.2675,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482204161,7.03,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482204568,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717482204767,9.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717482206294,15.6584,165.41,165.32,2.238]
["bitfinex","SOLUSD",1717482206295,8.9478,165.41,165.33,2.2378]
["bitfinex","SOLUSD",1717482206481,7.03,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717482206690,7.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717482206865,7.03,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717482207382,9.2673,165.38,165.33,9.2678]
["bitfinex","SOLUSD",1717482207584,2.2373,165.38,165.33,8.8199]
["bitfinex","SOLUSD",1717482207892,2.07048901,165.4,165.33,6.5821]
["bitfinex","SOLUSD",1717482208200,7.03,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717482208374,9.2671,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717482208893,9.2671,165.39,165.33,15.8499]
["bitfinex","SOLUSD",1717482210678,9.2672,165.38,165.33,15.8499]
["bitfinex","SOLUSD",1717482211183,9.2672,165.38,165.33,8.8199]
["bitfinex","SOLUSD",1717482211495,9.2672,165.38,165.33,15.8499]
["bitfinex","SOLUSD",1717482211696,9.2672,165.38,165.33,8.8199]
["bitfinex","SOLUSD",1717482211865,2.2372,165.38,165.33,8.8199]
["bitfinex","SOLUSD",1717482212073,9.2672,165.38,165.33,8.8199]
["bitfinex","SOLUSD",1717482212288,7.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717482212667,9.2675,165.37,165.31,9.2681]
["bitfinex","SOLUSD",1717482213187,2.07048901,165.39,165.31,2.2381]
["bitfinex","SOLUSD",1717482213188,7.03,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717482213878,9.2676,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482214081,9.2676,165.35,165.3,9.2682]
["bitfinex","SOLUSD",1717482214277,9.2676,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482214678,7.03,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482214879,7.03,165.35,165.3,15.7301]
["bitfinex","SOLUSD",1717482216488,7.03,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717482216672,7.03,165.35,165.31,8.3091]
["bitfinex","SOLUSD",1717482217504,6.7108,165.41,165.31,6.0709]
["bitfinex","SOLUSD",1717482217708,9.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717482218675,9.2674,165.37,165.31,15.339]
["bitfinex","SOLUSD",1717482219077,2.2375,165.36,165.31,15.339]
["bitfinex","SOLUSD",1717482220906,2.2375,165.36,165.32,6.6087]
["bitfinex","SOLUSD",1717482224918,2.2377,165.35,165.3,6.3369]
["bitfinex","SOLUSD",1717482225202,2.2377,165.35,165.3,15.6052]
["bitfinex","SOLUSD",1717482225405,2.2377,165.35,165.31,6.3702]
["bitfinex","SOLUSD",1717482227692,9.2675,165.36,165.31,6.3702]
["bitfinex","SOLUSD",1717482228195,2.2375,165.36,165.31,6.3702]
["bitfinex","SOLUSD",1717482228394,2.2376,165.35,165.31,6.3702]
["bitfinex","SOLUSD",1717482229100,7.03,165.36,165.31,6.3702]
["bitfinex","SOLUSD",1717482229101,9.2676,165.36,165.31,6.3702]
["bitfinex","SOLUSD",1717482230321,2.2376,165.36,165.31,13.4002]
["bitfinex","SOLUSD",1717482232314,2.2376,165.36,165.31,15.6383]
["bitfinex","SOLUSD",1717482233316,2.2376,165.36,165.31,13.4002]
["bitfinex","SOLUSD",1717482234805,2.2376,165.35,165.31,6.3702]
["bitfinex","SOLUSD",1717482235119,2.2376,165.35,165.3,9.2682]
["bitfinex","SOLUSD",1717482239134,2.2376,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482241702,9.268,165.33,165.25,4.478]
["bitfinex","SOLUSD",1717482241903,7.03,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717482242329,7.03,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717482242504,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717482243418,7.03,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717482244620,7.03,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717482245401,6.2967,165.37,165.3,2.2383]
["bitfinex","SOLUSD",1717482245612,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717482245924,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482246230,11.33798901,165.36,165.3,9.2682]
["bitfinex","SOLUSD",1717482246405,11.33798901,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717482246406,7.03,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482247121,7.03,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717482250118,2.2377,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482250310,7.03,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717482252751,9.2677,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482253618,2.2377,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482253933,9.2677,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482254816,7.03,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482255337,9.2676,165.36,165.3,9.2682]
["bitfinex","SOLUSD",1717482255913,2.2377,165.35,165.3,9.2682]
["bitfinex","SOLUSD",1717482256505,7.03,165.39,165.31,6.1118]
["bitfinex","SOLUSD",1717482256728,2.2372,165.38,165.33,9.2679]
["bitfinex","SOLUSD",1717482257227,2.2374,165.37,165.32,9.438]
["bitfinex","SOLUSD",1717482257620,2.2374,165.37,165.32,9.268]
["bitfinex","SOLUSD",1717482259513,9.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717482260043,9.2674,165.37,165.31,13.1418]
["bitfinex","SOLUSD",1717482260044,7.03,165.37,165.31,7.03]
["bitfinex","SOLUSD",1717482260216,7.03,165.35,165.29,7.03]
["bitfinex","SOLUSD",1717482260546,7.03,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717482261915,7.03,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482263049,2.2376,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482263220,9.2676,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482264649,2.2376,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482264951,9.2676,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482265444,9.2676,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717482265748,2.2376,165.35,165.3,9.2683]
["bitfinex","SOLUSD",1717482265942,9.2676,165.36,165.3,9.2683]
["bitfinex","SOLUSD",1717482266967,2.2376,165.36,165.3,9.2683]
["bitfinex","SOLUSD",1717482267119,9.2676,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482268651,2.2376,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482268833,2.2376,165.36,165.31,9.2682]
["bitfinex","SOLUSD",1717482271257,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717482271435,9.2674,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717482271754,2.2374,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717482271968,9.2674,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717482272127,9.2674,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717482272327,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717482272531,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717482272771,9.2672,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717482272952,2.2372,165.38,165.33,9.2679]
["bitfinex","SOLUSD",1717482273336,2.2371,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717482273536,2.2371,165.39,165.34,9.2678]
["bitfinex","SOLUSD",1717482274635,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717482274951,6.7095,165.44,165.36,7.03]
["bitfinex","SOLUSD",1717482274952,7.03,165.41,165.36,7.03]
["bitfinex","SOLUSD",1717482275567,2.237,165.4,165.36,7.03]
["bitfinex","SOLUSD",1717482276160,2.237,165.4,165.35,7.37]
["bitfinex","SOLUSD",1717482278256,2.237,165.4,165.35,0.34]
["bitfinex","SOLUSD",1717482278438,2.237,165.4,165.35,7.37]
["bitfinex","SOLUSD",1717482279255,2.237,165.4,165.35,9.6076]
["bitfinex","SOLUSD",1717482280276,2.237,165.4,165.35,2.5776]
["bitfinex","SOLUSD",1717482280569,2.237,165.4,165.35,9.6076]
["bitfinex","SOLUSD",1717482281775,2.2369,165.41,165.36,9.2674]
["bitfinex","SOLUSD",1717482282865,2.2369,165.41,165.36,7.03]
["bitfinex","SOLUSD",1717482287175,2.2369,165.41,165.36,13.5717]
["bitfinex","SOLUSD",1717482287383,9.2669,165.41,165.36,13.5717]
["bitfinex","SOLUSD",1717482288075,2.2369,165.41,165.36,13.5717]
["bitfinex","SOLUSD",1717482288854,2.2369,165.41,165.36,7.03]
["bitfinex","SOLUSD",1717482291485,9.2669,165.41,165.36,7.03]
["bitfinex","SOLUSD",1717482292574,2.2369,165.41,165.36,7.03]
["bitfinex","SOLUSD",1717482293680,2.2369,165.41,165.36,13.551]
["bitfinex","SOLUSD",1717482294588,2.2369,165.41,165.36,15.7885]
["bitfinex","SOLUSD",1717482297890,2.2369,165.41,165.36,8.7585]
["bitfinex","SOLUSD",1717482298073,2.2369,165.41,165.36,15.7885]
["bitfinex","SOLUSD",1717482298661,9.2669,165.41,165.36,6.521]
["bitfinex","SOLUSD",1717482298970,2.2369,165.41,165.36,15.7884]
["bitfinex","SOLUSD",1717482299884,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717482300073,2.2367,165.42,165.37,15.3713]
["bitfinex","SOLUSD",1717482306383,2.2367,165.42,165.38,6.1111]
["bitfinex","SOLUSD",1717482306962,2.2366,165.43,165.38,15.3783]
["bitfinex","SOLUSD",1717482307383,2.2366,165.43,165.39,7.03]
["bitfinex","SOLUSD",1717482307710,6.7081,165.48,165.41,7.03]
["bitfinex","SOLUSD",1717482307871,6.7081,165.48,165.41,13.327]
["bitfinex","SOLUSD",1717482307872,2.2364,165.45,165.41,13.327]
["bitfinex","SOLUSD",1717482308272,2.2364,165.45,165.41,6.297]
["bitfinex","SOLUSD",1717482309085,9.2664,165.44,165.39,15.5905]
["bitfinex","SOLUSD",1717482309794,7.03,165.44,165.36,21.7193]
["bitfinex","SOLUSD",1717482310097,11.01538901,165.46,165.37,2.2373]
["bitfinex","SOLUSD",1717482310098,9.2667,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717482310313,7.03,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717482310984,7.03,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717482311182,9.2667,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717482312999,2.2367,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717482313178,9.2666,165.43,165.37,9.2673]
["bitfinex","SOLUSD",1717482313794,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482314006,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482314400,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482314594,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482314973,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482315397,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482315891,2.2367,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717482316502,9.2666,165.43,165.37,9.2673]
["bitfinex","SOLUSD",1717482317583,2.2366,165.43,165.37,9.2673]
["bitfinex","SOLUSD",1717482317785,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482318996,9.2666,165.43,165.37,9.2673]
["bitfinex","SOLUSD",1717482319315,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717482319485,2.2367,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717482320885,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717482321218,2.2367,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717482321898,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482322105,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482324221,2.2366,165.43,165.38,9.2672]
["bitfinex","SOLUSD",1717482324519,2.2366,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717482324891,9.2666,165.43,165.37,9.2673]
["bitfinex","SOLUSD",1717482325424,2.2366,165.43,165.37,9.2673]
["bitfinex","SOLUSD",1717482326396,2.2366,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717482326595,2.2366,165.43,165.38,9.6072]
["bitfinex","SOLUSD",1717482327502,2.2366,165.43,165.38,15.8203]
["bitfinex","SOLUSD",1717482334818,2.2366,165.43,165.38,9.6072]
["bitfinex","SOLUSD",1717482335233,2.2366,165.43,165.38,7.37]
["bitfinex","SOLUSD",1717482335433,2.2367,165.42,165.38,7.37]
["bitfinex","SOLUSD",1717482335931,2.2367,165.42,165.37,7.03]
["bitfinex","SOLUSD",1717482336310,2.2367,165.42,165.36,2.5774]
["bitfinex","SOLUSD",1717482336613,2.2367,165.42,165.37,0.34]
["bitfinex","SOLUSD",1717482338036,2.2367,165.42,165.37,7.37]
["bitfinex","SOLUSD",1717482339937,2.2367,165.42,165.37,9.6074]
["bitfinex","SOLUSD",1717482340122,2.2367,165.42,165.37,2.5774]
["bitfinex","SOLUSD",1717482340425,2.2367,165.42,165.37,9.6074]
["bitfinex","SOLUSD",1717482343534,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482345839,9.2666,165.43,165.37,9.6073]
["bitfinex","SOLUSD",1717482346053,2.2366,165.43,165.37,9.6073]
["bitfinex","SOLUSD",1717482347944,2.2367,165.42,165.37,9.6073]
["bitfinex","SOLUSD",1717482349146,2.2367,165.42,165.37,2.5773]
["bitfinex","SOLUSD",1717482349341,2.2367,165.42,165.37,9.6073]
["bitfinex","SOLUSD",1717482351829,9.2666,165.43,165.37,9.6073]
["bitfinex","SOLUSD",1717482352425,2.2367,165.42,165.37,9.6073]
["bitfinex","SOLUSD",1717482354849,2.2367,165.42,165.37,2.5773]
["bitfinex","SOLUSD",1717482355038,2.2366,165.43,165.37,2.5773]
["bitfinex","SOLUSD",1717482355759,9.2666,165.43,165.37,2.5773]
["bitfinex","SOLUSD",1717482356048,2.2366,165.43,165.37,9.6073]
["bitfinex","SOLUSD",1717482356751,2.2367,165.42,165.37,2.5773]
["bitfinex","SOLUSD",1717482364259,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482365738,2.2366,165.43,165.37,2.5773]
["bitfinex","SOLUSD",1717482368458,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482369563,2.2366,165.43,165.38,9.2672]
["bitfinex","SOLUSD",1717482370085,2.2366,165.43,165.39,7.03]
["bitfinex","SOLUSD",1717482371671,2.2364,165.45,165.4,9.2669]
["bitfinex","SOLUSD",1717482373464,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717482373644,2.2364,165.45,165.4,9.2669]
["bitfinex","SOLUSD",1717482374868,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717482375072,2.2364,165.45,165.39,2.407]
["bitfinex","SOLUSD",1717482376469,2.2366,165.43,165.39,0.17]
["bitfinex","SOLUSD",1717482376701,2.2364,165.44,165.39,7.37]
["bitfinex","SOLUSD",1717482376844,2.2364,165.44,165.39,9.607]
["bitfinex","SOLUSD",1717482377673,9.2663,165.45,165.39,2.577]
["bitfinex","SOLUSD",1717482377888,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717482378058,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717482378579,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717482378762,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717482379075,2.2362,165.46,165.41,9.2668]
["bitfinex","SOLUSD",1717482379675,2.2362,165.46,165.41,7.03]
["bitfinex","SOLUSD",1717482380274,9.2668,165.5,165.42,0.17]
["bitfinex","SOLUSD",1717482380482,7.03,165.49,165.43,7.03]
["bitfinex","SOLUSD",1717482380862,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717482384953,2.2358,165.49,165.43,9.2665]
["bitfinex","SOLUSD",1717482385155,2.2359,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717482390172,7.03,165.49,165.43,9.2665]
["bitfinex","SOLUSD",1717482390173,2.236,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717482390371,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717482390589,2.236,165.47,165.42,9.2666]
["bitfinex","SOLUSD",1717482392467,9.2659,165.48,165.42,9.2666]
["bitfinex","SOLUSD",1717482394979,2.2359,165.48,165.42,9.2666]
["bitfinex","SOLUSD",1717482395172,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717482396890,2.2358,165.49,165.45,16.2762]
["bitfinex","SOLUSD",1717482397071,2.2358,165.49,165.45,29.7211]
["bitfinex","SOLUSD",1717482397479,2.2358,165.49,165.45,13.4449]
["bitfinex","SOLUSD",1717482399873,8.9427,165.5,165.4,6.516]
["bitfinex","SOLUSD",1717482400077,2.2362,165.46,165.4,6.516]
["bitfinex","SOLUSD",1717482400296,2.2362,165.46,165.41,7.03]
["bitfinex","SOLUSD",1717482400607,2.2362,165.46,165.41,15.7828]
["bitfinex","SOLUSD",1717482400978,2.2361,165.47,165.41,15.7828]
["bitfinex","SOLUSD",1717482401298,2.2361,165.46,165.41,9.2668]
["bitfinex","SOLUSD",1717482401473,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717482401799,2.2362,165.46,165.41,7.03]
["bitfinex","SOLUSD",1717482402878,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717482403078,2.2364,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717482403302,2.2364,165.45,165.4,7.03]
["bitfinex","SOLUSD",1717482403683,2.2364,165.44,165.4,7.03]
["bitfinex","SOLUSD",1717482404088,7.03,165.46,165.4,7.03]
["bitfinex","SOLUSD",1717482404089,2.2363,165.45,165.4,7.03]
["bitfinex","SOLUSD",1717482404674,2.2363,165.45,165.4,9.2669]
["bitfinex","SOLUSD",1717482407083,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717482407287,2.2359,165.49,165.43,9.2665]
["bitfinex","SOLUSD",1717482407482,2.236,165.48,165.43,7.03]
["bitfinex","SOLUSD",1717482408177,2.236,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717482411895,2.236,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717482412076,2.236,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717482418781,9.266,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717482419002,9.10048901,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717482419318,11.33648901,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717482419487,7.03,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717482419685,9.266,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717482420492,7.03,165.46,165.36,7.28830007]
["bitfinex","SOLUSD",1717482420806,7.03,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717482421318,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717482421810,11.33718901,165.42,165.36,13.2713]
["bitfinex","SOLUSD",1717482422008,9.2667,165.42,165.36,13.2713]
["bitfinex","SOLUSD",1717482422181,9.2667,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717482422380,2.07048901,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717482422580,2.07048901,165.41,165.36,9.2675]
["bitfinex","SOLUSD",1717482422782,2.07048901,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717482422981,2.07048901,165.41,165.36,9.2675]
["bitfinex","SOLUSD",1717482423205,9.10048901,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717482423516,7.03,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717482424206,9.2667,165.42,165.36,9.2675]
["bitfinex","SOLUSD",1717482424409,2.07048901,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717482424708,2.07048901,165.41,165.36,9.2675]
["bitfinex","SOLUSD",1717482427011,7.03,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717482427220,2.237,165.4,165.34,2.2377]
["bitfinex","SOLUSD",1717482427399,2.07048901,165.43,165.32,13.402]
["bitfinex","SOLUSD",1717482427400,2.2372,165.38,165.32,8.6099]
["bitfinex","SOLUSD",1717482427603,7.03,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717482428900,7.03,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717482433386,9.2673,165.38,165.32,8.61]
["bitfinex","SOLUSD",1717482433632,9.2673,165.38,165.32,15.64]
["bitfinex","SOLUSD",1717482434088,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717482434289,9.2673,165.38,165.33,8.6144]
["bitfinex","SOLUSD",1717482434522,2.2373,165.38,165.33,6.3765]
["bitfinex","SOLUSD",1717482434824,9.2673,165.38,165.33,6.3765]
["bitfinex","SOLUSD",1717482436717,2.2373,165.38,165.33,6.3765]
["bitfinex","SOLUSD",1717482437130,9.2673,165.38,165.33,6.3765]
["bitfinex","SOLUSD",1717482440134,2.2373,165.38,165.33,6.3765]
["bitfinex","SOLUSD",1717482440314,9.2673,165.38,165.33,6.3765]
["bitfinex","SOLUSD",1717482443017,7.03,165.37,165.33,6.3765]
["bitfinex","SOLUSD",1717482443204,9.2673,165.38,165.33,6.3765]
["bitfinex","SOLUSD",1717482444449,7.03,165.37,165.33,6.3765]
["bitfinex","SOLUSD",1717482447964,4.4741,165.4,165.3,2.2382]
["bitfinex","SOLUSD",1717482448251,7.03,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717482448540,2.2376,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482448709,7.03,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717482452825,7.03,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482453033,7.03,165.36,165.31,8.3462]
["bitfinex","SOLUSD",1717482453846,7.03,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717482454048,7.03,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717482458053,7.03,165.36,165.31,8.6972]
["bitfinex","SOLUSD",1717482458229,2.2373,165.38,165.32,8.697]
["bitfinex","SOLUSD",1717482458428,9.2673,165.38,165.32,15.727]
["bitfinex","SOLUSD",1717482458656,2.2373,165.38,165.32,15.727]
["bitfinex","SOLUSD",1717482458951,9.2673,165.38,165.32,15.727]
["bitfinex","SOLUSD",1717482459250,2.2374,165.37,165.32,9.268]
["bitfinex","SOLUSD",1717482459456,2.2374,165.37,165.33,6.1019]
["bitfinex","SOLUSD",1717482460949,9.2674,165.37,165.33,6.1019]
["bitfinex","SOLUSD",1717482467037,9.2675,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717482469075,7.03,165.36,165.31,8.3183]
["bitfinex","SOLUSD",1717482469252,9.2674,165.37,165.31,15.3483]
["bitfinex","SOLUSD",1717482470489,2.2374,165.37,165.31,15.3483]
["bitfinex","SOLUSD",1717482472868,9.2674,165.37,165.31,15.3483]
["bitfinex","SOLUSD",1717482475775,2.2375,165.36,165.32,6.5961]
["bitfinex","SOLUSD",1717482481956,2.2374,165.37,165.32,8.8341]
["bitfinex","SOLUSD",1717482482151,4.4738,165.41,165.33,0.17]
["bitfinex","SOLUSD",1717482482382,2.237,165.4,165.34,9.2676]
["bitfinex","SOLUSD",1717482483679,2.2371,165.39,165.34,13.407]
["bitfinex","SOLUSD",1717482483886,9.2671,165.39,165.34,6.377]
["bitfinex","SOLUSD",1717482484781,2.2372,165.38,165.34,6.377]
["bitfinex","SOLUSD",1717482485685,9.2671,165.39,165.34,6.377]
["bitfinex","SOLUSD",1717482486905,9.2671,165.39,165.34,8.6147]
["bitfinex","SOLUSD",1717482487994,2.237,165.4,165.34,8.6147]
["bitfinex","SOLUSD",1717482488292,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717482488470,2.237,165.4,165.35,15.7172]
["bitfinex","SOLUSD",1717482488672,2.237,165.4,165.36,6.4496]
["bitfinex","SOLUSD",1717482489471,9.2669,165.41,165.36,6.4496]
["bitfinex","SOLUSD",1717482490815,2.237,165.4,165.36,6.4496]
["bitfinex","SOLUSD",1717482492700,9.2669,165.41,165.36,6.4496]
["bitfinex","SOLUSD",1717482495196,2.237,165.4,165.36,6.4496]
["bitfinex","SOLUSD",1717482496595,9.2669,165.41,165.35,9.2675]
["bitfinex","SOLUSD",1717482496797,9.2669,165.41,165.36,6.3776]
["bitfinex","SOLUSD",1717482499803,2.2369,165.41,165.36,6.3776]
["bitfinex","SOLUSD",1717482499997,2.2369,165.41,165.36,6.4097]
["bitfinex","SOLUSD",1717482500198,2.2369,165.41,165.37,6.4097]
["bitfinex","SOLUSD",1717482501793,2.237,165.4,165.37,6.4097]
["bitfinex","SOLUSD",1717482507511,2.2369,165.41,165.37,6.4097]
["bitfinex","SOLUSD",1717482509516,7.03,165.42,165.37,8.7901]
["bitfinex","SOLUSD",1717482509517,2.2367,165.42,165.37,8.7901]
["bitfinex","SOLUSD",1717482509695,9.2667,165.42,165.37,8.7901]
["bitfinex","SOLUSD",1717482509896,2.2367,165.42,165.37,15.8201]
["bitfinex","SOLUSD",1717482510207,2.2367,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717482510419,2.2367,165.42,165.38,6.6309]
["bitfinex","SOLUSD",1717482515727,9.2666,165.43,165.38,6.6309]
["bitfinex","SOLUSD",1717482515914,2.2366,165.43,165.38,6.6309]
["bitfinex","SOLUSD",1717482516097,9.2666,165.43,165.38,6.6309]
["bitfinex","SOLUSD",1717482516291,2.2366,165.43,165.38,6.6309]
["bitfinex","SOLUSD",1717482516495,9.2666,165.43,165.38,6.6309]
["bitfinex","SOLUSD",1717482516705,2.2367,165.42,165.38,6.6309]
["bitfinex","SOLUSD",1717482517805,9.2666,165.43,165.38,6.6309]
["bitfinex","SOLUSD",1717482519105,2.2366,165.43,165.38,25.764]
["bitfinex","SOLUSD",1717482519298,2.2366,165.43,165.4,6.0849]
["bitfinex","SOLUSD",1717482520703,9.2664,165.45,165.4,6.0849]
["bitfinex","SOLUSD",1717482521730,9.2664,165.45,165.4,8.3218]
["bitfinex","SOLUSD",1717482524316,9.2664,165.45,165.4,15.3518]
["bitfinex","SOLUSD",1717482524317,2.2364,165.45,165.4,15.3518]
["bitfinex","SOLUSD",1717482524500,2.2364,165.45,165.41,6.0341]
["bitfinex","SOLUSD",1717482527299,9.2664,165.45,165.41,6.0341]
["bitfinex","SOLUSD",1717482530824,15.973,165.5,165.41,6.0341]
["bitfinex","SOLUSD",1717482531125,7.03,165.46,165.41,8.2708]
["bitfinex","SOLUSD",1717482531819,9.2662,165.46,165.41,8.2708]
["bitfinex","SOLUSD",1717482532028,2.2362,165.46,165.41,8.2708]
["bitfinex","SOLUSD",1717482532234,9.2662,165.46,165.41,8.2708]
["bitfinex","SOLUSD",1717482532920,9.2662,165.46,165.41,6.0341]
["bitfinex","SOLUSD",1717482533229,9.2662,165.46,165.41,8.2709]
["bitfinex","SOLUSD",1717482533931,9.2662,165.46,165.41,6.0341]
["bitfinex","SOLUSD",1717482534125,2.2363,165.45,165.41,6.0341]
["bitfinex","SOLUSD",1717482534429,9.2662,165.46,165.41,6.0341]
["bitfinex","SOLUSD",1717482534600,2.2363,165.45,165.41,6.0341]
["bitfinex","SOLUSD",1717482534806,7.03,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717482535003,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717482535220,9.2665,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717482536018,7.03,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717482536214,11.1805,165.47,165.37,7.03]
["bitfinex","SOLUSD",1717482536411,9.2665,165.44,165.38,9.2672]
["bitfinex","SOLUSD",1717482537134,2.2366,165.43,165.38,9.2672]
["bitfinex","SOLUSD",1717482537307,9.2665,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717482538911,7.03,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717482539112,7.03,165.44,165.39,8.5278]
["bitfinex","SOLUSD",1717482539327,2.2363,165.45,165.4,8.5276]
["bitfinex","SOLUSD",1717482539328,9.2663,165.45,165.4,8.5276]
["bitfinex","SOLUSD",1717482539529,7.03,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717482539710,20.1226,165.49,165.41,2.2368]
["bitfinex","SOLUSD",1717482539711,7.03,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717482540017,7.03,165.46,165.41,8.3526]
["bitfinex","SOLUSD",1717482540212,20.1226,165.49,165.41,8.3526]
["bitfinex","SOLUSD",1717482540428,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717482540627,9.2659,165.48,165.42,8.8254]
["bitfinex","SOLUSD",1717482540811,7.03,165.47,165.42,8.8254]
["bitfinex","SOLUSD",1717482541011,9.266,165.47,165.42,8.8254]
["bitfinex","SOLUSD",1717482541417,2.236,165.47,165.42,8.8254]
["bitfinex","SOLUSD",1717482541731,9.266,165.47,165.42,8.8254]
["bitfinex","SOLUSD",1717482541929,2.236,165.47,165.43,6.1129]
["bitfinex","SOLUSD",1717482542134,9.266,165.47,165.43,6.1129]
["bitfinex","SOLUSD",1717482543148,2.236,165.47,165.43,6.1129]
["bitfinex","SOLUSD",1717482543312,9.266,165.47,165.43,6.1129]
["bitfinex","SOLUSD",1717482544136,2.236,165.47,165.43,6.1129]
["bitfinex","SOLUSD",1717482544341,9.266,165.47,165.43,6.1129]
["bitfinex","SOLUSD",1717482547237,2.236,165.47,165.43,6.1129]
["bitfinex","SOLUSD",1717482547425,2.2359,165.48,165.43,9.2665]
["bitfinex","SOLUSD",1717482547632,9.2659,165.48,165.44,6.3763]
["bitfinex","SOLUSD",1717482548045,2.2359,165.48,165.44,6.3763]
["bitfinex","SOLUSD",1717482548337,9.2659,165.48,165.44,6.3763]
["bitfinex","SOLUSD",1717482548541,2.2359,165.48,165.44,6.3763]
["bitfinex","SOLUSD",1717482548841,9.2659,165.48,165.44,6.3763]
["bitfinex","SOLUSD",1717482549025,2.2359,165.48,165.44,6.3763]
["bitfinex","SOLUSD",1717482550147,2.2358,165.49,165.44,6.3763]
["bitfinex","SOLUSD",1717482550652,9.2658,165.49,165.44,6.3763]
["bitfinex","SOLUSD",1717482550859,2.2358,165.49,165.44,6.3763]
["bitfinex","SOLUSD",1717482551145,7.03,165.5,165.42,2.2367]
["bitfinex","SOLUSD",1717482551324,7.03,165.48,165.42,7.03]
["bitfinex","SOLUSD",1717482552039,7.03,165.47,165.41,7.37]
["bitfinex","SOLUSD",1717482552342,7.03,165.47,165.42,6.1978]
["bitfinex","SOLUSD",1717482552343,2.2362,165.46,165.42,6.1978]
["bitfinex","SOLUSD",1717482554129,9.2661,165.47,165.42,6.1978]
["bitfinex","SOLUSD",1717482554329,9.2661,165.47,165.44,6.3445]
["bitfinex","SOLUSD",1717482554330,2.2361,165.47,165.44,6.3445]
["bitfinex","SOLUSD",1717482555234,2.2359,165.48,165.44,6.3445]
["bitfinex","SOLUSD",1717482556150,2.236,165.47,165.44,6.3445]
["bitfinex","SOLUSD",1717482556539,2.236,165.47,165.42,32.1808]
["bitfinex","SOLUSD",1717482557152,2.236,165.47,165.42,8.7124]
["bitfinex","SOLUSD",1717482557362,2.236,165.47,165.42,15.7424]
["bitfinex","SOLUSD",1717482558248,2.236,165.47,165.42,13.5057]
["bitfinex","SOLUSD",1717482558736,2.236,165.47,165.42,15.7424]
["bitfinex","SOLUSD",1717482559554,2.236,165.47,165.42,8.7124]
["bitfinex","SOLUSD",1717482559855,2.236,165.47,165.42,15.7424]
["bitfinex","SOLUSD",1717482564162,2.2361,165.46,165.42,13.5057]
["bitfinex","SOLUSD",1717482564736,2.2361,165.47,165.42,13.5057]
["bitfinex","SOLUSD",1717482566867,2.2361,165.47,165.42,15.7424]
["bitfinex","SOLUSD",1717482567769,2.2361,165.47,165.42,13.5057]
["bitfinex","SOLUSD",1717482567968,2.2361,165.47,165.42,15.7424]
["bitfinex","SOLUSD",1717482571441,2.2361,165.47,165.42,8.7124]
["bitfinex","SOLUSD",1717482571756,2.2361,165.47,165.42,15.7424]
["bitfinex","SOLUSD",1717482574877,2.2361,165.47,165.42,13.5057]
["bitfinex","SOLUSD",1717482575603,2.2361,165.47,165.42,15.7423]
["bitfinex","SOLUSD",1717482575879,2.2361,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717482577053,2.2362,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717482577380,2.2362,165.46,165.41,7.37]
["bitfinex","SOLUSD",1717482577577,2.2362,165.46,165.41,9.6068]
["bitfinex","SOLUSD",1717482577877,2.2362,165.46,165.42,7.03]
["bitfinex","SOLUSD",1717482578089,2.2362,165.46,165.41,9.6068]
["bitfinex","SOLUSD",1717482578283,2.2362,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717482578579,2.2362,165.46,165.41,9.6068]
["bitfinex","SOLUSD",1717482579961,2.2362,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717482580168,2.2362,165.46,165.41,7.37]
["bitfinex","SOLUSD",1717482581398,2.2362,165.46,165.41,0.34]
["bitfinex","SOLUSD",1717482581571,2.2362,165.46,165.41,7.37]
["bitfinex","SOLUSD",1717482582591,2.2362,165.46,165.41,9.6068]
["bitfinex","SOLUSD",1717482583576,2.2361,165.47,165.41,9.6068]
["bitfinex","SOLUSD",1717482585295,2.2361,165.47,165.41,2.5768]
["bitfinex","SOLUSD",1717482585578,2.2362,165.46,165.41,9.6068]
["bitfinex","SOLUSD",1717482586770,2.2362,165.46,165.41,2.5768]
["bitfinex","SOLUSD",1717482586972,2.2362,165.46,165.41,9.6068]
["bitfinex","SOLUSD",1717482587675,2.2362,165.46,165.41,2.4068]
["bitfinex","SOLUSD",1717482587974,2.2362,165.46,165.41,9.4368]
["bitfinex","SOLUSD",1717482591605,2.2361,165.47,165.41,9.4368]
["bitfinex","SOLUSD",1717482591892,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717482593799,2.2361,165.47,165.41,9.4367]
["bitfinex","SOLUSD",1717482595795,0.8253682,165.51,165.41,9.4367]
["bitfinex","SOLUSD",1717482595796,5.2964682,165.51,165.42,9.2666]
["bitfinex","SOLUSD",1717482596097,2.236,165.48,165.42,9.2666]
["bitfinex","SOLUSD",1717482596478,2.236,165.47,165.42,9.2666]
["bitfinex","SOLUSD",1717482598298,2.236,165.47,165.41,0.34]
["bitfinex","SOLUSD",1717482598299,6.6452,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717482598603,8.8809,165.5,165.45,7.03]
["bitfinex","SOLUSD",1717482598778,8.8809,165.5,165.44,9.2664]
["bitfinex","SOLUSD",1717482598779,15.9109,165.5,165.44,9.2664]
["bitfinex","SOLUSD",1717482599699,2.2358,165.49,165.44,9.2664]
["bitfinex","SOLUSD",1717482600809,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717482600982,2.2358,165.49,165.44,9.2664]
["bitfinex","SOLUSD",1717482602181,2.2358,165.49,165.44,7.03]
["bitfinex","SOLUSD",1717482605290,0.8253682,165.51,165.45,7.03]
["bitfinex","SOLUSD",1717482605485,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717482606300,9.2656,165.5,165.45,7.03]
["bitfinex","SOLUSD",1717482607406,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717482607709,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717482608620,2.2356,165.5,165.45,7.03]
["bitfinex","SOLUSD",1717482609301,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717482609508,2.2356,165.5,165.45,7.03]
["bitfinex","SOLUSD",1717482614295,0.8253682,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717482614511,0.8253682,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717482615583,0.8253682,165.51,165.42,6.5777]
["bitfinex","SOLUSD",1717482615788,0.8253682,165.51,165.46,7.03]
["bitfinex","SOLUSD",1717482615990,2.236,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717482616184,7.03,165.5,165.44,9.2664]
["bitfinex","SOLUSD",1717482616185,2.2358,165.49,165.44,9.2664]
["bitfinex","SOLUSD",1717482616386,2.2358,165.49,165.44,7.03]
["bitfinex","SOLUSD",1717482616590,2.2358,165.49,165.44,9.2663]
["bitfinex","SOLUSD",1717482617405,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717482617714,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717482617923,2.2356,165.5,165.45,9.2663]
["bitfinex","SOLUSD",1717482618297,3.0608682,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717482618804,0.8253682,165.51,165.47,9.2659]
["bitfinex","SOLUSD",1717482619598,3.0608682,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717482619914,3.0608682,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717482620415,2.2356,165.5,165.45,9.2662]
["bitfinex","SOLUSD",1717482620803,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717482620990,2.2357,165.49,165.45,9.2662]
["bitfinex","SOLUSD",1717482621310,15.5608,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717482621819,8.5308,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717482622115,2.2357,165.5,165.45,9.2663]
["bitfinex","SOLUSD",1717482622589,3.0608682,165.51,165.46,9.2661]
["bitfinex","SOLUSD",1717482623509,3.0608682,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717482623810,3.0608682,165.51,165.43,4.473]
["bitfinex","SOLUSD",1717482623811,0.8253682,165.51,165.47,9.266]
["bitfinex","SOLUSD",1717482624213,0.8253682,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717482624612,0.8253682,165.51,165.48,9.2658]
["bitfinex","SOLUSD",1717482627212,0.8253682,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717482627405,0.8253682,165.51,165.49,9.2657]
["bitfinex","SOLUSD",1717482628891,0.8253682,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717482629598,0.8253682,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717482629920,0.8253682,165.51,165.49,1.7357]
["bitfinex","SOLUSD",1717482630494,0.8253682,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717482630804,0.8253682,165.51,165.5,9.2656]
["bitfinex","SOLUSD",1717482632004,0.8253682,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717482632215,0.8253682,165.51,165.49,9.2657]
["bitfinex","SOLUSD",1717482633089,0.8253682,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717482633291,0.8253682,165.51,165.49,9.2657]
["bitfinex","SOLUSD",1717482633808,0.8253682,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717482637705,0.8253682,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717482638097,0.8253682,165.51,165.5,9.4356]
["bitfinex","SOLUSD",1717482639101,0.8253682,165.51,165.5,9.6056]
["bitfinex","SOLUSD",1717482639534,0.8253682,165.51,165.5,14.0768]
["bitfinex","SOLUSD",1717482644316,0.8253682,165.51,165.5,49.7262]
["bitfinex","SOLUSD",1717482649029,0.8253682,165.51,165.5,26.7068]
["bitfinex","SOLUSD",1717482649213,0.8253682,165.51,165.5,29.2656]
["bitfinex","SOLUSD",1717482650420,0.8253682,165.51,165.5,29.4356]
["bitfinex","SOLUSD",1717482651029,0.8253682,165.51,165.5,33.9068]
["bitfinex","SOLUSD",1717482651333,0.8253682,165.51,165.5,34.0768]
["bitfinex","SOLUSD",1717482653643,0.8253682,165.51,165.5,40.7837]
["bitfinex","SOLUSD",1717482654036,0.8253682,165.51,165.5,34.0768]
["bitfinex","SOLUSD",1717482654537,0.8253682,165.51,165.5,33.9068]
["bitfinex","SOLUSD",1717482655118,0.8253682,165.51,165.5,40.6137]
["bitfinex","SOLUSD",1717482655327,0.8253682,165.51,165.5,40.7837]
["bitfinex","SOLUSD",1717482655543,0.8253682,165.51,165.5,33.7537]
["bitfinex","SOLUSD",1717482655852,0.8253682,165.51,165.5,40.7837]
["bitfinex","SOLUSD",1717482658216,0.8253682,165.51,165.5,169.7262]
["bitfinex","SOLUSD",1717482658744,0.8253682,165.51,165.5,175.7714]
["bitfinex","SOLUSD",1717482661510,0.8253682,165.51,165.5,212.0414]
["bitfinex","SOLUSD",1717482666440,0.8253682,165.51,165.5,252.4745]
["bitfinex","SOLUSD",1717482666628,0.8253682,165.51,165.5,219.71408833]
["bitfinex","SOLUSD",1717482666944,0.8253682,165.51,165.5,212.0414]
["bitfinex","SOLUSD",1717482667152,0.8253682,165.51,165.5,169.3862]
["bitfinex","SOLUSD",1717482667450,0.8253682,165.51,165.5,205.6562]
["bitfinex","SOLUSD",1717482667821,0.8253682,165.51,165.5,211.7595]
["bitfinex","SOLUSD",1717482668625,0.8253682,165.51,165.5,212.0995]
["bitfinex","SOLUSD",1717482669530,0.8253682,165.51,165.5,219.1295]
["bitfinex","SOLUSD",1717482669941,0.8253682,165.51,165.5,237.2795]
["bitfinex","SOLUSD",1717482670127,6.6085,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717482671251,6.6085,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717482671931,7.03,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717482672128,6.4912,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717482674750,6.4912,165.62,165.57,7.37]
["bitfinex","SOLUSD",1717482674751,6.72027,165.65,165.6,7.03]
["bitfinex","SOLUSD",1717482674951,13.75027,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717482675126,6.72027,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717482675449,13.75027,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717482676019,6.72027,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717482676255,6.72027,165.65,165.6,9.2642]
["bitfinex","SOLUSD",1717482677264,6.72027,165.65,165.61,9.2641]
["bitfinex","SOLUSD",1717482678135,0.07737,165.65,165.61,9.2641]
["bitfinex","SOLUSD",1717482678761,0.07737,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717482679642,0.07737,165.65,165.61,9.2641]
["bitfinex","SOLUSD",1717482679962,8.73307,165.65,165.56,4.4695]
["bitfinex","SOLUSD",1717482680179,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717482680466,2.2341,165.61,165.56,9.2647]
["bitfinex","SOLUSD",1717482680696,9.264,165.62,165.56,9.2647]
["bitfinex","SOLUSD",1717482680830,7.03,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717482681180,7.03,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717482681181,13.0811,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717482681337,7.03,165.58,165.54,2.2349]
["bitfinex","SOLUSD",1717482682160,13.3035,165.57,165.52,7.03]
["bitfinex","SOLUSD",1717482682465,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717482682682,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717482683530,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717482683940,7.03,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717482686074,2.2341,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717482686262,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717482686585,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717482687475,2.2343,165.6,165.52,27.03]
["bitfinex","SOLUSD",1717482687476,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717482687662,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717482687981,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717482689462,13.3023,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717482691964,7.03,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717482692567,7.03,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717482692800,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717482693097,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717482693569,7.03,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717482693763,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717482694163,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717482695404,8.4127,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717482695564,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717482696088,8.4127,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717482696287,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717482696583,8.4127,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717482696792,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717482696993,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717482697685,8.4127,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717482697983,7.03,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717482698773,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717482698994,28.47307,165.65,165.56,7.03]
["bitfinex","SOLUSD",1717482699178,7.03,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717482699697,9.264,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482699906,2.234,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482700109,9.2637,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717482700909,2.31097,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717482701081,9.34097,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717482702006,9.34097,165.65,165.59,9.2643]
["bitfinex","SOLUSD",1717482702501,9.34097,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717482702883,2.31097,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717482703087,9.34097,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717482704300,9.34097,165.65,165.6,9.2642]
["bitfinex","SOLUSD",1717482705683,0.07737,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717482706095,0.07737,165.65,165.62,1.50861947]
["bitfinex","SOLUSD",1717482706975,0.07737,165.65,165.62,9.264]
["bitfinex","SOLUSD",1717482707887,0.07737,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717482708096,0.07737,165.65,165.61,9.2641]
["bitfinex","SOLUSD",1717482710593,0.07737,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717482711104,0.07737,165.65,165.61,9.264]
["bitfinex","SOLUSD",1717482713384,0.07737,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717482714218,0.07737,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717482717233,0.07737,165.65,165.6,0.34]
["bitfinex","SOLUSD",1717482717525,0.07737,165.65,165.56,162.9744]
["bitfinex","SOLUSD",1717482717526,6.61505901,165.65,165.56,2.2348]
["bitfinex","SOLUSD",1717482717694,6.61505901,165.65,165.56,2.2347]
["bitfinex","SOLUSD",1717482717695,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717482717894,7.03,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717482718524,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717482718825,7.03,165.59,165.53,120.0]
["bitfinex","SOLUSD",1717482718826,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717482718988,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717482720595,7.03,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717482720989,7.03,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717482721497,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717482721720,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717482722293,7.03,165.58,165.52,27.03]
["bitfinex","SOLUSD",1717482722294,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717482722629,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717482727839,9.2641,165.61,165.55,9.2649]
["bitfinex","SOLUSD",1717482728005,9.2641,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717482728401,7.03,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717482729732,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717482730029,7.03,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717482734135,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717482734507,9.264,165.62,165.56,9.2648]
["bitfinex","SOLUSD",1717482734708,9.264,165.62,165.57,0.34]
["bitfinex","SOLUSD",1717482735513,0.07737,165.65,165.57,0.34]
["bitfinex","SOLUSD",1717482735833,7.03,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717482736525,7.03,165.63,165.57,7.37]
["bitfinex","SOLUSD",1717482736739,0.07737,165.65,165.58,120.0]
["bitfinex","SOLUSD",1717482736911,0.07737,165.65,165.61,9.264]
["bitfinex","SOLUSD",1717482737235,0.05537,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717482740941,0.05537,165.65,165.61,9.6041]
["bitfinex","SOLUSD",1717482741110,0.05537,165.65,165.61,7.37]
["bitfinex","SOLUSD",1717482741316,0.05537,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717482748853,0.05537,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717482750328,0.05537,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717482751125,0.05537,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717482752427,0.05537,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717482763640,0.05537,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717482764738,0.05537,165.65,165.64,9.6037]
["bitfinex","SOLUSD",1717482775595,0.05537,165.65,165.64,129.6037]
["bitfinex","SOLUSD",1717482776389,0.05537,165.65,165.64,2.5737]
["bitfinex","SOLUSD",1717482777184,0.05537,165.65,165.64,9.6037]
["bitfinex","SOLUSD",1717482779991,0.05537,165.65,165.64,134.0712]
["bitfinex","SOLUSD",1717482780362,0.05537,165.65,165.64,212.4982]
["bitfinex","SOLUSD",1717482786990,0.05537,165.65,165.64,205.9574]
["bitfinex","SOLUSD",1717482790094,0.05537,165.65,165.64,212.3421]
["bitfinex","SOLUSD",1717482795242,0.05537,165.65,165.64,198.9274]
["bitfinex","SOLUSD",1717482795537,0.05537,165.65,165.64,205.9574]
["bitfinex","SOLUSD",1717482799799,0.05537,165.65,165.64,198.9274]
["bitfinex","SOLUSD",1717482799999,0.05537,165.65,165.64,205.9574]
["bitfinex","SOLUSD",1717482801839,0.05537,165.65,165.64,169.7074]
["bitfinex","SOLUSD",1717482803197,0.05537,165.65,165.64,7.0412]
["bitfinex","SOLUSD",1717482803442,0.05537,165.65,165.64,9.2637]
["bitfinex","SOLUSD",1717482804818,0.05537,165.65,165.64,9.6037]
["bitfinex","SOLUSD",1717482812647,0.05537,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717482812881,0.05537,165.65,165.64,9.2637]
["bitfinex","SOLUSD",1717482813767,0.05537,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717482814267,0.05537,165.65,165.63,7.03]
["bitfinex","SOLUSD",1717482814449,0.05537,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717482814649,0.05537,165.65,165.64,9.2637]
["bitfinex","SOLUSD",1717482815550,0.05537,165.65,165.64,7.03]
["bitfinex","SOLUSD",1717482817769,0.05537,165.65,165.64,9.6037]
["bitfinex","SOLUSD",1717482817971,0.05537,165.65,165.64,7.37]
["bitfinex","SOLUSD",1717482819050,0.05537,165.65,165.64,0.34]
["bitfinex","SOLUSD",1717482819256,0.05537,165.65,165.64,7.37]
["bitfinex","SOLUSD",1717482819567,0.05537,165.65,165.64,0.34]
["bitfinex","SOLUSD",1717482819970,0.05537,165.65,165.64,7.37]
["bitfinex","SOLUSD",1717482820172,0.05537,165.65,165.64,0.34]
["bitfinex","SOLUSD",1717482821881,0.05537,165.65,165.64,7.37]
["bitfinex","SOLUSD",1717482824855,0.05537,165.65,165.64,9.6037]
["bitfinex","SOLUSD",1717482825257,0.05537,165.65,165.64,129.6037]
["bitfinex","SOLUSD",1717482826582,0.05537,165.65,165.64,122.5737]
["bitfinex","SOLUSD",1717482826883,0.05537,165.65,165.64,129.6037]
["bitfinex","SOLUSD",1717482833392,0.05537,165.65,165.64,134.0712]
["bitfinex","SOLUSD",1717482834366,0.05537,165.65,165.64,170.3212]
["bitfinex","SOLUSD",1717482838490,0.05537,165.65,165.64,211.9625]
["bitfinex","SOLUSD",1717482842392,0.05537,165.65,165.64,204.9325]
["bitfinex","SOLUSD",1717482842691,0.05537,165.65,165.64,205.9574]
["bitfinex","SOLUSD",1717482848698,0.8253682,165.68,165.64,205.9574]
["bitfinex","SOLUSD",1717482848699,0.8253682,165.68,165.67,178.5834]
["bitfinex","SOLUSD",1717482848899,8.6237,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717482849097,6.5872,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717482849270,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717482849592,6.5872,165.76,165.74,7.03]
["bitfinex","SOLUSD",1717482850622,6.5918,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717482850812,6.5918,165.75,165.73,30.34]
["bitfinex","SOLUSD",1717482851827,21.4819,165.77,165.73,30.34]
["bitfinex","SOLUSD",1717482851997,6.378,165.77,165.73,30.34]
["bitfinex","SOLUSD",1717482852197,6.378,165.77,165.73,39.6025]
["bitfinex","SOLUSD",1717482852397,6.378,165.77,165.73,37.37]
["bitfinex","SOLUSD",1717482852615,6.0421,165.75,165.73,30.34]
["bitfinex","SOLUSD",1717482852917,6.0421,165.75,165.73,30.0]
["bitfinex","SOLUSD",1717482853888,7.03,165.76,165.73,30.0]
["bitfinex","SOLUSD",1717482854094,13.4053,165.74,165.73,30.0]
["bitfinex","SOLUSD",1717482854417,15.6377,165.74,165.73,30.0]
["bitfinex","SOLUSD",1717482854814,13.4053,165.74,165.73,30.0]
["bitfinex","SOLUSD",1717482854997,6.1028,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717482855194,6.1028,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717482856918,22.1236,165.75,165.7,7.03]
["bitfinex","SOLUSD",1717482857118,6.0077,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717482857306,6.0077,165.75,165.71,9.2627]
["bitfinex","SOLUSD",1717482859515,6.0077,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717482859715,8.2399,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717482860623,8.2399,165.75,165.7,9.2628]
["bitfinex","SOLUSD",1717482860958,8.2399,165.75,165.71,0.34]
["bitfinex","SOLUSD",1717482861404,2.2324,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717482861802,8.4363,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717482862213,6.2039,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717482862798,8.4363,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717482863003,6.2039,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717482863935,8.4363,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717482864239,13.288,165.81,165.73,7.03]
["bitfinex","SOLUSD",1717482864433,2.2318,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717482864733,6.258,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717482864936,6.258,165.77,165.73,37.03]
["bitfinex","SOLUSD",1717482865139,8.49,165.77,165.73,37.03]
["bitfinex","SOLUSD",1717482865350,8.49,165.77,165.73,30.0]
["bitfinex","SOLUSD",1717482865516,6.1222,165.76,165.73,30.0]
["bitfinex","SOLUSD",1717482865719,6.1222,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717482865913,8.7099,165.74,165.72,30.0]
["bitfinex","SOLUSD",1717482868312,6.4775,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717482869029,8.7099,165.74,165.66,11.167]
["bitfinex","SOLUSD",1717482869226,8.7099,165.74,165.68,37.03]
["bitfinex","SOLUSD",1717482869437,6.4775,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717482870415,2.2325,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717482870724,15.7399,165.74,165.7,30.0]
["bitfinex","SOLUSD",1717482871042,8.7099,165.74,165.69,2.573]
["bitfinex","SOLUSD",1717482871225,8.7099,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717482871533,6.4775,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717482874549,8.7099,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717482875118,6.4775,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717482875537,9.2623,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717482875746,8.3212,165.74,165.69,9.263]
["bitfinex","SOLUSD",1717482875929,8.3212,165.74,165.7,30.0]
["bitfinex","SOLUSD",1717482876443,7.03,165.74,165.7,30.0]
["bitfinex","SOLUSD",1717482876649,6.1059,165.72,165.7,30.0]
["bitfinex","SOLUSD",1717482876856,8.3386,165.72,165.7,30.0]
["bitfinex","SOLUSD",1717482877532,6.4877,165.71,165.7,30.0]
["bitfinex","SOLUSD",1717482877924,6.515,165.75,165.66,7.03]
["bitfinex","SOLUSD",1717482878153,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717482879126,7.03,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717482879349,13.481,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717482879647,15.7136,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717482880046,6.2614,165.71,165.67,32.2332]
["bitfinex","SOLUSD",1717482880248,7.03,165.7,165.67,32.2332]
["bitfinex","SOLUSD",1717482880436,13.2914,165.71,165.67,32.2332]
["bitfinex","SOLUSD",1717482881348,6.2614,165.71,165.67,30.0]
["bitfinex","SOLUSD",1717482881538,16.3999,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717482881539,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717482882954,9.2625,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717482883155,9.2625,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717482883347,9.2625,165.73,165.69,30.0]
["bitfinex","SOLUSD",1717482885548,7.03,165.72,165.69,30.0]
["bitfinex","SOLUSD",1717482886063,7.03,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717482890543,13.0729,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717482890738,8.2755,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717482891369,6.2639,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717482891561,8.4967,165.71,165.64,11.4973]
["bitfinex","SOLUSD",1717482891757,8.4967,165.71,165.65,30.34]
["bitfinex","SOLUSD",1717482891960,6.2639,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717482893150,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717482893673,8.8838,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717482897782,8.09268901,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717482898069,27.5616,165.75,165.65,32.5736]
["bitfinex","SOLUSD",1717482898070,7.03,165.7,165.65,32.5736]
["bitfinex","SOLUSD",1717482898273,7.03,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717482898507,7.03,165.69,165.65,32.2335]
["bitfinex","SOLUSD",1717482899179,7.03,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717482903384,7.03,165.69,165.65,32.2336]
["bitfinex","SOLUSD",1717482903582,7.03,165.68,165.65,30.0]
["bitfinex","SOLUSD",1717482903768,7.03,165.67,165.65,30.0]
["bitfinex","SOLUSD",1717482904588,7.03,165.66,165.65,30.0]
["bitfinex","SOLUSD",1717482904778,7.03,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717482904989,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717482905688,15.43048901,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717482905886,7.03,165.63,165.61,30.0]
["bitfinex","SOLUSD",1717482907167,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717482907571,7.03,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717482907800,7.03,165.63,165.6,30.0]
["bitfinex","SOLUSD",1717482907968,2.2337,165.64,165.6,30.0]
["bitfinex","SOLUSD",1717482907969,7.03,165.62,165.6,30.0]
["bitfinex","SOLUSD",1717482908169,7.03,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717482909272,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717482909981,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717482912075,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717482912397,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717482913983,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717482914710,7.03,165.62,165.55,11.1745]
["bitfinex","SOLUSD",1717482914996,7.03,165.62,165.59,30.0]
["bitfinex","SOLUSD",1717482916199,7.03,165.62,165.59,32.2344]
["bitfinex","SOLUSD",1717482916592,7.03,165.63,165.59,32.2344]
["bitfinex","SOLUSD",1717482919292,7.03,165.63,165.59,30.0]
["bitfinex","SOLUSD",1717482919482,9.2639,165.63,165.59,30.0]
["bitfinex","SOLUSD",1717482920103,7.03,165.62,165.59,30.0]
["bitfinex","SOLUSD",1717482921012,7.03,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717482921013,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717482921193,7.03,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482921881,9.2643,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482922081,7.03,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482925112,9.2643,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482925603,7.03,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482926993,7.03,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482927301,9.2641,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482929585,2.2343,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482930084,9.2642,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482931027,2.2342,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482931320,2.2343,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482933121,2.2342,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482933317,9.2642,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482933538,9.2642,165.61,165.56,30.0]
["bitfinex","SOLUSD",1717482934134,2.2342,165.61,165.56,30.0]
["bitfinex","SOLUSD",1717482934433,7.03,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717482935011,7.03,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482935414,9.2641,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482936305,2.2341,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482937036,9.2641,165.61,165.58,30.0]
["bitfinex","SOLUSD",1717482937421,9.2643,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482937640,2.2343,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482937941,1.7343,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482939333,8.7643,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482940545,7.03,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482941044,9.2643,165.6,165.58,30.0]
["bitfinex","SOLUSD",1717482942710,9.2643,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717482942911,2.2343,165.6,165.56,32.2348]
["bitfinex","SOLUSD",1717482945522,9.2642,165.61,165.56,32.2348]
["bitfinex","SOLUSD",1717482953750,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717482953924,2.2339,165.63,165.56,41.8395]
["bitfinex","SOLUSD",1717482954123,9.2639,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482955343,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482955554,9.2639,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482956256,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482956436,9.2639,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482958141,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482958352,9.2639,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717482959768,9.2639,165.63,165.59,30.0]
["bitfinex","SOLUSD",1717482960559,2.2339,165.63,165.59,30.0]
["bitfinex","SOLUSD",1717482960942,9.2639,165.63,165.59,30.0]
["bitfinex","SOLUSD",1717482961144,2.234,165.62,165.59,30.0]
["bitfinex","SOLUSD",1717482961645,9.264,165.62,165.59,30.0]
["bitfinex","SOLUSD",1717482961853,9.2641,165.61,165.59,30.0]
["bitfinex","SOLUSD",1717482962245,7.03,165.61,165.59,30.0]
["bitfinex","SOLUSD",1717482963076,9.264,165.62,165.59,30.0]
["bitfinex","SOLUSD",1717482963251,2.234,165.62,165.59,30.0]
["bitfinex","SOLUSD",1717482963447,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717482964167,2.2339,165.63,165.59,30.0]
["bitfinex","SOLUSD",1717482968269,4.4674,165.65,165.59,30.0]
["bitfinex","SOLUSD",1717482968270,6.4795,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717482968459,2.2333,165.67,165.63,32.2337]
["bitfinex","SOLUSD",1717482968661,2.2333,165.67,165.64,7.03]
["bitfinex","SOLUSD",1717482968876,2.2332,165.68,165.63,39.2637]
["bitfinex","SOLUSD",1717482970677,2.233,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717482970866,13.394,165.75,165.67,2.2332]
["bitfinex","SOLUSD",1717482971063,9.2626,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717482971380,2.2326,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717482971882,2.2326,165.72,165.68,30.0]
["bitfinex","SOLUSD",1717482972361,9.2626,165.73,165.68,32.2331]
["bitfinex","SOLUSD",1717482976071,9.2626,165.73,165.68,38.8674]
["bitfinex","SOLUSD",1717482976281,2.2326,165.73,165.68,45.8974]
["bitfinex","SOLUSD",1717482977882,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717482978057,2.2326,165.73,165.69,30.0]
["bitfinex","SOLUSD",1717482980791,9.2626,165.73,165.69,30.0]
["bitfinex","SOLUSD",1717482981784,2.2327,165.72,165.69,30.0]
["bitfinex","SOLUSD",1717482981988,7.03,165.71,165.69,30.0]
["bitfinex","SOLUSD",1717482982152,7.03,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717482982357,4.4655,165.72,165.62,6.60601327]
["bitfinex","SOLUSD",1717482982358,7.03,165.68,165.66,30.0]
["bitfinex","SOLUSD",1717482982595,7.03,165.67,165.66,30.0]
["bitfinex","SOLUSD",1717482983066,7.03,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717482984484,7.03,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717482985391,7.03,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717482990683,9.2632,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717482990886,7.03,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717482992492,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717482992796,7.03,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717482993095,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717482993284,7.03,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717482993629,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717482993903,7.03,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717482994093,7.03,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717482995990,4.4651,165.73,165.63,4.4677]
["bitfinex","SOLUSD",1717482996174,4.4651,165.73,165.64,0.17]
["bitfinex","SOLUSD",1717482996379,2.2328,165.71,165.65,7.03]
["bitfinex","SOLUSD",1717482996582,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717482996879,7.03,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717482997280,9.2628,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717482998293,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717482998501,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717482998684,2.2324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717482998875,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717482999216,7.03,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717483002002,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717483002206,7.03,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717483002889,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717483003095,9.2627,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717483003643,7.03,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717483003929,9.2625,165.73,165.68,8.5807]
["bitfinex","SOLUSD",1717483004425,2.2325,165.73,165.68,8.5807]
["bitfinex","SOLUSD",1717483004722,9.2625,165.73,165.68,8.5807]
["bitfinex","SOLUSD",1717483005098,7.03,165.72,165.68,8.5807]
["bitfinex","SOLUSD",1717483005300,9.2626,165.72,165.68,8.5807]
["bitfinex","SOLUSD",1717483006323,2.2326,165.72,165.68,8.5807]
["bitfinex","SOLUSD",1717483007024,2.2326,165.73,165.68,8.5807]
["bitfinex","SOLUSD",1717483007198,9.2626,165.73,165.68,8.5807]
["bitfinex","SOLUSD",1717483007798,2.2326,165.73,165.68,8.5807]
["bitfinex","SOLUSD",1717483008122,9.2626,165.73,165.68,8.5807]
["bitfinex","SOLUSD",1717483008827,2.2326,165.73,165.68,8.5807]
["bitfinex","SOLUSD",1717483009007,9.2626,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483009400,9.2626,165.73,165.68,8.5806]
["bitfinex","SOLUSD",1717483010222,9.2626,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483013917,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483014406,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483014734,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483014927,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483015100,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483015305,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483015614,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483015811,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483016021,9.2624,165.74,165.69,8.6193]
["bitfinex","SOLUSD",1717483016407,9.2624,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717483017022,2.2325,165.73,165.69,8.6193]
["bitfinex","SOLUSD",1717483017307,2.2325,165.73,165.69,6.3863]
["bitfinex","SOLUSD",1717483018110,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483018319,9.2625,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483020236,9.2624,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483020816,9.2624,165.74,165.69,8.758]
["bitfinex","SOLUSD",1717483023058,2.2325,165.73,165.69,8.758]
["bitfinex","SOLUSD",1717483023728,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717483023931,2.2324,165.74,165.7,8.4856]
["bitfinex","SOLUSD",1717483024136,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483024333,2.2324,165.74,165.69,8.4857]
["bitfinex","SOLUSD",1717483024542,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717483025126,2.2324,165.74,165.7,8.7239]
["bitfinex","SOLUSD",1717483025347,4.4635,165.79,165.7,13.521]
["bitfinex","SOLUSD",1717483025562,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717483026122,9.2621,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483026325,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717483029330,2.2322,165.75,165.72,6.5831]
["bitfinex","SOLUSD",1717483029530,2.2322,165.76,165.72,6.5831]
["bitfinex","SOLUSD",1717483029744,9.2622,165.76,165.72,6.5831]
["bitfinex","SOLUSD",1717483030261,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717483030559,9.2624,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717483031226,9.2623,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717483033947,9.2623,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717483035348,7.03,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717483035862,2.2322,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717483036155,7.03,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717483036323,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717483036528,7.03,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717483037759,2.2322,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483038078,7.03,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717483038955,2.2322,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483039278,9.2623,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717483039568,7.03,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717483041568,7.03,165.74,165.68,4.8063]
["bitfinex","SOLUSD",1717483041569,9.2624,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483041782,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717483042090,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483042583,4.30288901,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483042791,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483042956,4.30288901,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483043155,7.03,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717483043571,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483044876,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483045084,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483048469,7.03,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717483048780,9.2627,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717483048981,9.2627,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717483049189,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717483050697,7.03,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717483052055,7.03,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717483053075,7.03,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717483053778,7.03,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717483053976,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717483054166,7.03,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717483054676,4.4652,165.73,165.65,6.1549]
["bitfinex","SOLUSD",1717483054976,4.464,165.77,165.67,7.03]
["bitfinex","SOLUSD",1717483055186,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717483055683,9.2624,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483056199,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483057884,9.2624,165.74,165.7,6.5146]
["bitfinex","SOLUSD",1717483058187,2.2324,165.74,165.7,6.5146]
["bitfinex","SOLUSD",1717483058561,10.7315,165.79,165.7,6.5146]
["bitfinex","SOLUSD",1717483058860,7.03,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717483060965,4.4635,165.79,165.72,6.4862]
["bitfinex","SOLUSD",1717483061164,2.232,165.77,165.72,8.7188]
["bitfinex","SOLUSD",1717483061389,2.232,165.77,165.73,6.2578]
["bitfinex","SOLUSD",1717483061601,6.2004,165.83,165.75,2.2321]
["bitfinex","SOLUSD",1717483061602,2.2316,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717483061766,7.03,165.8,165.74,13.4578]
["bitfinex","SOLUSD",1717483061964,6.2004,165.83,165.74,15.6901]
["bitfinex","SOLUSD",1717483062165,9.2616,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717483063277,9.2616,165.8,165.74,15.6901]
["bitfinex","SOLUSD",1717483063990,9.2616,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717483064961,7.03,165.8,165.74,8.6601]
["bitfinex","SOLUSD",1717483065164,7.03,165.79,165.74,8.6601]
["bitfinex","SOLUSD",1717483065578,7.03,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717483066798,7.03,165.79,165.74,8.6601]
["bitfinex","SOLUSD",1717483068198,2.2316,165.8,165.74,6.4278]
["bitfinex","SOLUSD",1717483068494,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483068721,7.03,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717483069500,7.03,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717483072116,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717483072407,9.2616,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717483072902,9.2616,165.8,165.74,15.6901]
["bitfinex","SOLUSD",1717483073090,9.2616,165.8,165.75,8.865]
["bitfinex","SOLUSD",1717483074306,2.2316,165.8,165.75,15.895]
["bitfinex","SOLUSD",1717483074503,2.2315,165.81,165.75,15.895]
["bitfinex","SOLUSD",1717483074688,9.2615,165.81,165.75,15.895]
["bitfinex","SOLUSD",1717483075015,2.2316,165.8,165.75,15.895]
["bitfinex","SOLUSD",1717483082316,2.2315,165.81,165.76,8.2845]
["bitfinex","SOLUSD",1717483082544,9.2615,165.81,165.76,8.2845]
["bitfinex","SOLUSD",1717483083023,2.2315,165.81,165.76,15.3145]
["bitfinex","SOLUSD",1717483083230,2.2316,165.8,165.76,13.0824]
["bitfinex","SOLUSD",1717483084322,11.1554,165.84,165.76,2.232]
["bitfinex","SOLUSD",1717483084323,2.2314,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717483084545,2.2313,165.82,165.77,15.7033]
["bitfinex","SOLUSD",1717483084694,2.2313,165.82,165.78,6.4414]
["bitfinex","SOLUSD",1717483086102,2.2313,165.82,165.79,6.201]
["bitfinex","SOLUSD",1717483086297,2.2312,165.83,165.79,6.201]
["bitfinex","SOLUSD",1717483086509,2.2312,165.83,165.79,13.231]
["bitfinex","SOLUSD",1717483088218,2.2313,165.82,165.79,13.231]
["bitfinex","SOLUSD",1717483090844,2.2316,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717483091007,2.2316,165.8,165.77,6.469]
["bitfinex","SOLUSD",1717483091522,2.2315,165.81,165.77,22.7965]
["bitfinex","SOLUSD",1717483091742,2.2315,165.81,165.79,6.5392]
["bitfinex","SOLUSD",1717483094707,2.2313,165.82,165.79,6.5392]
["bitfinex","SOLUSD",1717483099437,2.2314,165.81,165.79,6.5392]
["bitfinex","SOLUSD",1717483099638,7.03,165.82,165.75,6.2719]
["bitfinex","SOLUSD",1717483099944,2.2316,165.8,165.76,6.1481]
["bitfinex","SOLUSD",1717483101017,9.2615,165.81,165.76,8.3802]
["bitfinex","SOLUSD",1717483103516,7.03,165.81,165.77,8.3689]
["bitfinex","SOLUSD",1717483103834,9.2614,165.82,165.77,8.3689]
["bitfinex","SOLUSD",1717483107041,2.2314,165.82,165.78,6.6429]
["bitfinex","SOLUSD",1717483108727,2.2314,165.81,165.76,15.6582]
["bitfinex","SOLUSD",1717483109061,2.2314,165.81,165.77,0.34]
["bitfinex","SOLUSD",1717483110159,2.2314,165.81,165.77,2.572]
["bitfinex","SOLUSD",1717483110325,9.2613,165.82,165.77,2.572]
["bitfinex","SOLUSD",1717483110848,9.2613,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717483111024,2.2314,165.81,165.76,8.6282]
["bitfinex","SOLUSD",1717483113765,9.2614,165.81,165.76,8.6282]
["bitfinex","SOLUSD",1717483113940,9.2615,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483116062,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717483116233,9.2613,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717483116432,7.03,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717483117444,9.2615,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717483118656,9.2615,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717483118952,7.03,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717483122360,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717483124258,9.2614,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717483125361,2.2314,165.82,165.77,9.2619]
["bitfinex","SOLUSD",1717483125570,2.2312,165.83,165.78,9.2618]
["bitfinex","SOLUSD",1717483126363,2.2311,165.84,165.79,2.5716]
["bitfinex","SOLUSD",1717483126570,9.2611,165.84,165.79,2.5716]
["bitfinex","SOLUSD",1717483126751,2.2311,165.84,165.79,2.5716]
["bitfinex","SOLUSD",1717483126953,2.2311,165.84,165.79,9.6016]
["bitfinex","SOLUSD",1717483131066,2.2311,165.84,165.79,16.1882]
["bitfinex","SOLUSD",1717483131291,3.0562682,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717483131447,3.0562682,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717483132350,0.8253682,165.85,165.81,2.5714]
["bitfinex","SOLUSD",1717483133277,0.8253682,165.85,165.81,9.6014]
["bitfinex","SOLUSD",1717483134264,0.8253682,165.85,165.81,13.672]
["bitfinex","SOLUSD",1717483134475,0.8253682,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717483134652,0.8253682,165.85,165.82,9.2612]
["bitfinex","SOLUSD",1717483135265,0.8253682,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717483139469,0.8253682,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717483140261,0.8253682,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717483140988,0.8253682,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717483142183,0.8253682,165.85,165.84,2.231]
["bitfinex","SOLUSD",1717483143057,0.8253682,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717483143675,0.8253682,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717483143992,0.8253682,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717483144497,0.8253682,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717483146687,0.8253682,165.85,165.84,2.231]
["bitfinex","SOLUSD",1717483146875,0.8253682,165.85,165.84,9.601]
["bitfinex","SOLUSD",1717483147264,0.8253682,165.85,165.84,2.571]
["bitfinex","SOLUSD",1717483149386,0.8253682,165.85,165.84,9.601]
["bitfinex","SOLUSD",1717483149570,0.03763951,165.9,165.89,6.691]
["bitfinex","SOLUSD",1717483149776,0.03763951,165.9,165.89,14.061]
["bitfinex","SOLUSD",1717483149993,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483150206,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483151912,0.03763951,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717483152078,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483153178,0.03763951,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717483154877,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717483155211,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483155380,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483157500,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483157702,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483157910,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483158089,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483158287,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483158609,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483164529,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483164830,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483171325,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483172213,0.03763951,165.9,165.89,9.4303]
["bitfinex","SOLUSD",1717483172409,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483173241,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483173536,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483178812,0.03763951,165.9,165.89,9.4303]
["bitfinex","SOLUSD",1717483179015,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483181039,0.03763951,165.9,165.89,14.061]
["bitfinex","SOLUSD",1717483183038,0.03763951,165.9,165.89,20.7521]
["bitfinex","SOLUSD",1717483183248,0.03763951,165.9,165.89,29.6736]
["bitfinex","SOLUSD",1717483188221,0.03763951,165.9,165.89,56.0622]
["bitfinex","SOLUSD",1717483190533,0.03763951,165.9,165.89,49.6736]
["bitfinex","SOLUSD",1717483192622,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483194818,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483195130,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483196024,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483196242,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483196932,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483197153,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483201258,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483201561,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483201757,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483201944,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483206163,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483206465,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483210359,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483210866,0.03763951,165.9,165.89,20.7521]
["bitfinex","SOLUSD",1717483211668,0.03763951,165.9,165.89,14.061]
["bitfinex","SOLUSD",1717483213764,0.03763951,165.9,165.89,7.031]
["bitfinex","SOLUSD",1717483213965,0.03763951,165.9,165.89,14.061]
["bitfinex","SOLUSD",1717483216545,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483216870,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483217964,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483218162,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483218757,0.03763951,165.9,165.84,34.813]
["bitfinex","SOLUSD",1717483219076,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483219276,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483220372,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483220563,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483221454,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483221884,0.03763951,165.9,165.85,4.4618]
["bitfinex","SOLUSD",1717483222178,0.03763951,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717483222565,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483224762,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717483224763,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717483224970,0.03763951,165.9,165.88,9.2604]
["bitfinex","SOLUSD",1717483225174,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483225383,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717483225687,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483229267,0.03763951,165.9,165.85,24.4618]
["bitfinex","SOLUSD",1717483229268,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717483229584,0.03763951,165.9,165.87,9.2606]
["bitfinex","SOLUSD",1717483230282,6.1735,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717483230584,6.1735,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717483230761,6.1735,165.87,165.83,7.03]
["bitfinex","SOLUSD",1717483230960,6.1735,165.86,165.78,15.6223]
["bitfinex","SOLUSD",1717483231156,6.1735,165.86,165.82,9.2612]
["bitfinex","SOLUSD",1717483231357,6.1735,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717483231586,6.1735,165.86,165.83,9.2611]
["bitfinex","SOLUSD",1717483231890,6.6246,165.88,165.84,9.261]
["bitfinex","SOLUSD",1717483232194,6.6246,165.88,165.85,7.03]
["bitfinex","SOLUSD",1717483232356,0.03763951,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717483232557,0.03763951,165.9,165.87,9.2606]
["bitfinex","SOLUSD",1717483233173,0.03763951,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717483233394,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717483233693,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483234187,0.03763951,165.9,165.87,9.2606]
["bitfinex","SOLUSD",1717483234483,0.03763951,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717483234984,0.03763951,165.9,165.87,9.2606]
["bitfinex","SOLUSD",1717483235174,0.03763951,165.9,165.88,9.2604]
["bitfinex","SOLUSD",1717483235796,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717483235995,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483236294,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483236592,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483239292,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483241170,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483242688,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717483242879,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483244173,0.03763951,165.9,165.88,9.2605]
["bitfinex","SOLUSD",1717483244688,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717483245392,0.03763951,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717483246570,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483247865,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483249167,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483249373,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483249575,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483249902,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483254404,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483254603,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483254799,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483256282,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483256483,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483259507,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483259706,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483264690,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483264897,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483265097,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483265407,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483265611,0.03763951,165.9,165.89,9.6003]
["bitfinex","SOLUSD",1717483268505,0.03763951,165.9,165.89,29.6736]
["bitfinex","SOLUSD",1717483269322,0.03763951,165.9,165.89,22.9825]
["bitfinex","SOLUSD",1717483269720,0.03763951,165.9,165.89,14.061]
["bitfinex","SOLUSD",1717483270311,0.03763951,165.9,165.89,7.031]
["bitfinex","SOLUSD",1717483270515,0.03763951,165.9,165.89,14.061]
["bitfinex","SOLUSD",1717483271019,0.03763951,165.9,165.89,7.031]
["bitfinex","SOLUSD",1717483271326,0.03763951,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717483271506,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483271710,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483271931,0.03763951,165.9,165.88,9.2604]
["bitfinex","SOLUSD",1717483273714,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483274526,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483276318,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483276518,0.03763951,165.9,165.89,9.2603]
["bitfinex","SOLUSD",1717483280337,0.03763951,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483280555,0.03763951,165.9,165.85,11.1543]
["bitfinex","SOLUSD",1717483280706,0.03763951,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717483280907,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483281453,0.03763951,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717483281633,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483282520,0.03763951,165.9,165.88,9.2605]
["bitfinex","SOLUSD",1717483284524,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483284728,0.03763951,165.9,165.88,9.2605]
["bitfinex","SOLUSD",1717483286735,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483290646,0.03763951,165.9,165.88,9.2605]
["bitfinex","SOLUSD",1717483292523,0.03763951,165.9,165.89,7.03]
["bitfinex","SOLUSD",1717483293119,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483295015,0.03763951,165.9,165.88,9.2605]
["bitfinex","SOLUSD",1717483295217,0.03763951,165.9,165.86,2.2306]
["bitfinex","SOLUSD",1717483295441,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483300444,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717483300646,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483305038,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717483305039,0.03763951,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717483305669,0.03763951,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717483305851,0.03763951,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717483306652,0.03763951,165.9,165.88,7.03]
["bitfinex","SOLUSD",1717483307167,0.03763951,165.9,165.87,9.2606]
["bitfinex","SOLUSD",1717483308751,0.03763951,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717483309854,6.49573951,165.9,165.83,1.04887555]
["bitfinex","SOLUSD",1717483310063,2.2305,165.88,165.84,7.03]
["bitfinex","SOLUSD",1717483310663,2.2304,165.89,165.84,9.261]
["bitfinex","SOLUSD",1717483311069,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717483311272,2.2305,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717483312957,15.522,165.89,165.84,9.261]
["bitfinex","SOLUSD",1717483313156,15.522,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717483313371,2.2305,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717483313886,15.522,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717483314051,2.2305,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717483314259,8.4936,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717483315453,8.4936,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717483315651,8.4936,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717483315871,6.2514,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717483316085,6.2514,165.87,165.8,20.0836]
["bitfinex","SOLUSD",1717483316086,8.4821,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717483316253,8.4821,165.87,165.82,9.2612]
["bitfinex","SOLUSD",1717483316581,6.2514,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717483317381,6.2514,165.87,165.83,9.2611]
["bitfinex","SOLUSD",1717483319766,6.2514,165.87,165.8,4.463]
["bitfinex","SOLUSD",1717483319767,8.482,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717483319963,8.5341,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717483320165,8.5341,165.86,165.81,7.03]
["bitfinex","SOLUSD",1717483320556,8.5341,165.86,165.81,9.2614]
["bitfinex","SOLUSD",1717483320972,9.2607,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717483321184,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717483321383,2.2307,165.87,165.82,9.2613]
["bitfinex","SOLUSD",1717483321756,2.2309,165.85,165.82,7.03]
["bitfinex","SOLUSD",1717483322254,2.231,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717483322680,8.5739,165.85,165.8,7.03]
["bitfinex","SOLUSD",1717483322885,8.5739,165.85,165.8,9.2615]
["bitfinex","SOLUSD",1717483323381,8.5739,165.85,165.8,7.03]
["bitfinex","SOLUSD",1717483324088,8.5739,165.85,165.8,9.2615]
["bitfinex","SOLUSD",1717483324267,8.5739,165.85,165.81,7.03]
["bitfinex","SOLUSD",1717483325359,2.231,165.84,165.81,7.03]
["bitfinex","SOLUSD",1717483326892,2.231,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483328693,8.5739,165.85,165.8,9.2615]
["bitfinex","SOLUSD",1717483328895,2.231,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483329699,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717483329893,2.231,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483332195,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717483332509,8.5739,165.85,165.81,7.03]
["bitfinex","SOLUSD",1717483333209,8.5739,165.85,165.8,9.2615]
["bitfinex","SOLUSD",1717483334593,2.2309,165.85,165.81,7.03]
["bitfinex","SOLUSD",1717483334815,2.2308,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717483336119,2.2309,165.85,165.82,7.03]
["bitfinex","SOLUSD",1717483341221,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717483341428,2.231,165.84,165.81,7.03]
["bitfinex","SOLUSD",1717483342005,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717483342204,2.231,165.84,165.81,7.03]
["bitfinex","SOLUSD",1717483344931,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717483345121,2.231,165.84,165.81,7.03]
["bitfinex","SOLUSD",1717483347234,2.231,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483347727,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717483347932,2.231,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483349420,2.231,165.84,165.81,7.03]
["bitfinex","SOLUSD",1717483349734,2.2309,165.85,165.81,7.03]
["bitfinex","SOLUSD",1717483349940,2.2309,165.85,165.8,9.2615]
["bitfinex","SOLUSD",1717483350840,2.231,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483352338,8.8851,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483352545,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483352756,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717483352929,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483354447,8.8852,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483355831,8.8852,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717483356149,2.2312,165.83,165.8,7.03]
["bitfinex","SOLUSD",1717483356324,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483358047,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717483358246,2.2313,165.82,165.78,7.03]
["bitfinex","SOLUSD",1717483358556,2.2312,165.83,165.78,9.2618]
["bitfinex","SOLUSD",1717483360851,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717483361053,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483362051,6.6541,165.84,165.79,7.03]
["bitfinex","SOLUSD",1717483362355,8.8852,165.84,165.79,9.2617]
["bitfinex","SOLUSD",1717483362556,8.8852,165.84,165.79,7.03]
["bitfinex","SOLUSD",1717483362557,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483362858,8.8852,165.84,165.79,7.03]
["bitfinex","SOLUSD",1717483364344,8.8872,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717483364538,8.8872,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483364764,8.8872,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717483365061,8.8872,165.83,165.76,0.17]
["bitfinex","SOLUSD",1717483365062,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717483365255,2.2314,165.81,165.76,0.17]
["bitfinex","SOLUSD",1717483365434,2.2314,165.81,165.77,7.03]
["bitfinex","SOLUSD",1717483366440,2.2314,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717483366655,2.2314,165.81,165.77,7.03]
["bitfinex","SOLUSD",1717483368744,2.2313,165.82,165.77,7.03]
["bitfinex","SOLUSD",1717483370663,2.2313,165.82,165.77,9.2619]
["bitfinex","SOLUSD",1717483373266,6.656,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483373476,2.231,165.84,165.79,9.2616]
["bitfinex","SOLUSD",1717483373787,2.231,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483375595,11.4916,165.86,165.79,7.03]
["bitfinex","SOLUSD",1717483375596,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483375774,2.2311,165.84,165.79,7.03]
["bitfinex","SOLUSD",1717483375969,2.2311,165.84,165.79,9.2617]
["bitfinex","SOLUSD",1717483380288,2.2311,165.84,165.8,7.03]
["bitfinex","SOLUSD",1717483381896,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717483382190,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717483385387,7.03,165.85,165.77,0.17]
["bitfinex","SOLUSD",1717483385388,2.2315,165.81,165.77,0.17]
["bitfinex","SOLUSD",1717483385588,11.4921,165.84,165.77,9.4319]
["bitfinex","SOLUSD",1717483385589,2.2313,165.82,165.77,9.4319]
["bitfinex","SOLUSD",1717483385787,2.2313,165.82,165.78,7.03]
["bitfinex","SOLUSD",1717483386271,2.2313,165.82,165.77,2.4019]
["bitfinex","SOLUSD",1717483386674,2.2312,165.83,165.78,7.03]
["bitfinex","SOLUSD",1717483387388,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717483387575,2.2313,165.82,165.77,9.2619]
["bitfinex","SOLUSD",1717483390488,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717483391001,2.2313,165.82,165.77,9.2619]
["bitfinex","SOLUSD",1717483391689,9.2612,165.83,165.77,9.2619]
["bitfinex","SOLUSD",1717483394312,2.2313,165.82,165.77,9.2619]
["bitfinex","SOLUSD",1717483394515,2.2315,165.81,165.74,4.4647]
["bitfinex","SOLUSD",1717483394700,7.03,165.83,165.77,9.262]
["bitfinex","SOLUSD",1717483394701,2.2313,165.82,165.77,9.262]
["bitfinex","SOLUSD",1717483396698,2.2313,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717483396898,2.2313,165.82,165.77,9.262]
["bitfinex","SOLUSD",1717483398290,2.2313,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717483398492,2.2313,165.82,165.77,9.262]
["bitfinex","SOLUSD",1717483398917,2.2313,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717483399118,2.2313,165.82,165.77,9.262]
["bitfinex","SOLUSD",1717483400414,2.2313,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717483400797,2.2313,165.82,165.77,9.262]
["bitfinex","SOLUSD",1717483401288,2.2313,165.82,165.78,7.03]
["bitfinex","SOLUSD",1717483402606,2.2314,165.81,165.78,7.03]
["bitfinex","SOLUSD",1717483403195,2.2314,165.81,165.77,7.03]
["bitfinex","SOLUSD",1717483404122,2.2314,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717483404325,2.2316,165.8,165.75,9.2622]
["bitfinex","SOLUSD",1717483404915,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717483406216,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483407395,2.2315,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483409607,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483410003,2.2315,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483410414,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483410721,2.2315,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483412620,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483412843,2.2315,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483415624,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483415817,2.2315,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483417025,9.2613,165.82,165.76,9.2621]
["bitfinex","SOLUSD",1717483417222,2.2313,165.82,165.76,9.2621]
["bitfinex","SOLUSD",1717483418130,2.2313,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717483418330,2.2313,165.82,165.76,9.2621]
["bitfinex","SOLUSD",1717483420361,2.2314,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483420628,8.5103,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483422531,6.2789,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483423530,8.5103,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483423716,8.5103,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483423917,8.5103,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483424531,8.5103,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483424937,8.5103,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483425119,8.5103,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483425321,8.5103,165.81,165.76,9.2621]
["bitfinex","SOLUSD",1717483425551,8.5103,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717483426054,2.2317,165.79,165.75,7.03]
["bitfinex","SOLUSD",1717483426547,2.2316,165.8,165.75,7.03]
["bitfinex","SOLUSD",1717483426732,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717483426919,2.2316,165.8,165.75,9.2622]
["bitfinex","SOLUSD",1717483428343,8.6573,165.8,165.75,9.2622]
["bitfinex","SOLUSD",1717483431254,8.6573,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717483431626,8.6573,165.8,165.75,9.2622]
["bitfinex","SOLUSD",1717483435763,6.4257,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717483436355,6.5433,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717483436565,6.5433,165.79,165.73,9.2625]
["bitfinex","SOLUSD",1717483436860,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483438035,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717483438236,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483438436,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717483438842,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483439838,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717483440043,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483443369,2.232,165.77,165.73,9.2625]
["bitfinex","SOLUSD",1717483443574,2.232,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717483445069,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483447075,2.232,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717483448150,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717483448551,2.232,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717483448752,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717483448959,2.232,165.77,165.73,9.2625]
["bitfinex","SOLUSD",1717483450274,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483452069,2.2319,165.78,165.74,7.03]
["bitfinex","SOLUSD",1717483454662,2.232,165.77,165.74,7.03]
["bitfinex","SOLUSD",1717483455255,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717483455655,2.232,165.77,165.73,9.2625]
["bitfinex","SOLUSD",1717483457277,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717483457570,2.232,165.77,165.72,9.2626]
["bitfinex","SOLUSD",1717483458259,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717483458749,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483458950,2.2321,165.76,165.72,7.03]
["bitfinex","SOLUSD",1717483459165,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483459364,2.2321,165.76,165.72,7.03]
["bitfinex","SOLUSD",1717483459982,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483460165,2.2321,165.76,165.71,9.2627]
["bitfinex","SOLUSD",1717483460867,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483461181,2.2322,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717483461379,8.561,165.75,165.7,9.2629]
["bitfinex","SOLUSD",1717483462280,2.2325,165.74,165.65,8.9341]
["bitfinex","SOLUSD",1717483462575,8.6559,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717483462880,8.6559,165.73,165.68,9.2631]
["bitfinex","SOLUSD",1717483463083,2.2327,165.72,165.68,7.03]
["bitfinex","SOLUSD",1717483463268,10.72638901,165.73,165.68,7.03]
["bitfinex","SOLUSD",1717483463473,17.75638901,165.73,165.67,9.2632]
["bitfinex","SOLUSD",1717483463778,17.75638901,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717483464184,17.75638901,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717483464982,10.72638901,165.73,165.68,9.2632]
["bitfinex","SOLUSD",1717483465191,8.6559,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717483465690,8.6559,165.73,165.68,9.2632]
["bitfinex","SOLUSD",1717483465874,6.4233,165.73,165.68,9.2632]
["bitfinex","SOLUSD",1717483466080,6.4233,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483466466,6.4233,165.73,165.69,9.263]
["bitfinex","SOLUSD",1717483467394,6.4233,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483467560,8.6558,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717483467976,8.6558,165.73,165.68,9.2631]
["bitfinex","SOLUSD",1717483469592,6.4233,165.73,165.68,9.2631]
["bitfinex","SOLUSD",1717483470304,6.4233,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483470602,8.6558,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483471183,8.6558,165.73,165.68,9.2631]
["bitfinex","SOLUSD",1717483471406,10.72628901,165.73,165.68,9.2631]
["bitfinex","SOLUSD",1717483471594,8.6558,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717483471789,8.6558,165.73,165.68,9.2631]
["bitfinex","SOLUSD",1717483472297,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717483472486,10.84468901,165.7,165.65,9.2635]
["bitfinex","SOLUSD",1717483473098,6.3827,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717483474288,6.3827,165.69,165.64,9.2637]
["bitfinex","SOLUSD",1717483475008,6.3827,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717483476610,6.3738,165.69,165.58,4.4689]
["bitfinex","SOLUSD",1717483476816,15.4767,165.68,165.63,7.03]
["bitfinex","SOLUSD",1717483476991,2.2333,165.67,165.63,7.03]
["bitfinex","SOLUSD",1717483477905,2.2333,165.67,165.61,2.234]
["bitfinex","SOLUSD",1717483478107,2.2333,165.67,165.63,7.03]
["bitfinex","SOLUSD",1717483478319,2.2333,165.67,165.62,7.03]
["bitfinex","SOLUSD",1717483478688,2.2333,165.67,165.62,9.264]
["bitfinex","SOLUSD",1717483479720,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717483479895,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717483480096,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717483480286,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717483480490,8.4162,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717483480722,8.4162,165.66,165.61,9.2641]
["bitfinex","SOLUSD",1717483481416,6.1827,165.66,165.61,9.2641]
["bitfinex","SOLUSD",1717483481809,6.1827,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717483482112,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717483482309,2.2336,165.65,165.61,7.03]
["bitfinex","SOLUSD",1717483482517,8.4162,165.66,165.61,7.03]
["bitfinex","SOLUSD",1717483483617,2.2333,165.67,165.63,7.03]
["bitfinex","SOLUSD",1717483484508,2.2335,165.66,165.63,7.03]
["bitfinex","SOLUSD",1717483485115,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717483485289,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717483485493,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717483486022,2.2335,165.66,165.61,7.03]
["bitfinex","SOLUSD",1717483487621,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717483488422,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717483488600,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717483488800,2.2336,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717483489701,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717483490793,2.2336,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717483491219,2.2336,165.65,165.61,7.03]
["bitfinex","SOLUSD",1717483492517,7.03,165.67,165.61,7.03]
["bitfinex","SOLUSD",1717483492518,21.9674,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717483492710,21.9674,165.64,165.53,6.21312614]
["bitfinex","SOLUSD",1717483492711,2.2342,165.61,165.56,9.2647]
["bitfinex","SOLUSD",1717483492915,2.2343,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717483493131,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717483493315,2.2343,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717483493525,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717483493828,2.2343,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717483494198,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717483494394,2.2343,165.6,165.52,20.0]
["bitfinex","SOLUSD",1717483494637,2.2343,165.6,165.55,7.03]
["bitfinex","SOLUSD",1717483496329,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717483496508,8.3529,165.6,165.55,7.03]
["bitfinex","SOLUSD",1717483498838,8.3529,165.6,165.55,9.2649]
["bitfinex","SOLUSD",1717483500817,8.3529,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717483501239,6.1186,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717483501443,6.1186,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717483501743,8.3529,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717483503435,8.3529,165.6,165.55,9.2649]
["bitfinex","SOLUSD",1717483503645,8.3529,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717483503970,2.2344,165.59,165.55,7.03]
["bitfinex","SOLUSD",1717483504420,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717483504421,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717483504921,2.2344,165.59,165.55,7.03]
["bitfinex","SOLUSD",1717483509629,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717483509830,2.2344,165.59,165.54,7.03]
["bitfinex","SOLUSD",1717483510327,2.2345,165.58,165.54,7.03]
["bitfinex","SOLUSD",1717483511322,2.2344,165.59,165.54,9.2651]
["bitfinex","SOLUSD",1717483512252,2.2344,165.59,165.55,7.03]
["bitfinex","SOLUSD",1717483512639,8.3529,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717483513333,2.2344,165.59,165.56,7.03]
["bitfinex","SOLUSD",1717483514855,15.6376,165.63,165.58,9.2644]
["bitfinex","SOLUSD",1717483514856,2.2339,165.63,165.58,9.2644]
["bitfinex","SOLUSD",1717483515170,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717483515675,2.234,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717483515974,10.5448,165.64,165.53,4.4703]
["bitfinex","SOLUSD",1717483516176,7.03,165.62,165.56,7.03]
["bitfinex","SOLUSD",1717483516355,2.2343,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717483516559,2.2343,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717483516764,2.2342,165.61,165.56,9.2648]
["bitfinex","SOLUSD",1717483516947,2.2342,165.61,165.57,7.03]
["bitfinex","SOLUSD",1717483519085,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717483519291,2.2342,165.61,165.57,7.03]
["bitfinex","SOLUSD",1717483521001,2.2342,165.61,165.58,7.03]
["bitfinex","SOLUSD",1717483521169,10.5448,165.64,165.59,7.03]
["bitfinex","SOLUSD",1717483521369,2.2339,165.63,165.59,7.03]
["bitfinex","SOLUSD",1717483521980,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717483528104,2.234,165.62,165.58,9.2645]
["bitfinex","SOLUSD",1717483529294,2.2339,165.63,165.59,7.03]
["bitfinex","SOLUSD",1717483530294,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717483531421,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717483531717,2.2334,165.67,165.63,7.03]
["bitfinex","SOLUSD",1717483533107,2.2334,165.67,165.64,7.03]
["bitfinex","SOLUSD",1717483533600,8.4091,165.68,165.64,7.03]
["bitfinex","SOLUSD",1717483533794,2.2332,165.68,165.64,7.03]
["bitfinex","SOLUSD",1717483534888,2.2332,165.68,165.65,7.03]
["bitfinex","SOLUSD",1717483535189,2.2331,165.69,165.66,7.03]
["bitfinex","SOLUSD",1717483537301,2.233,165.7,165.67,7.03]
["bitfinex","SOLUSD",1717483538020,21.9359,165.76,165.69,7.03]
["bitfinex","SOLUSD",1717483538215,2.2327,165.72,165.69,7.03]
["bitfinex","SOLUSD",1717483539012,2.2324,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717483539227,2.2325,165.73,165.71,7.03]
["bitfinex","SOLUSD",1717483539591,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717483539788,2.2326,165.72,165.67,2.5733]
["bitfinex","SOLUSD",1717483539992,7.03,165.75,165.67,2.5733]
["bitfinex","SOLUSD",1717483539993,7.03,165.74,165.67,0.34]
["bitfinex","SOLUSD",1717483540295,2.2329,165.71,165.68,7.03]
["bitfinex","SOLUSD",1717483540489,2.2327,165.72,165.67,9.6033]
["bitfinex","SOLUSD",1717483541594,9.10048901,165.74,165.68,9.2631]
["bitfinex","SOLUSD",1717483541790,2.2326,165.73,165.68,9.2631]
["bitfinex","SOLUSD",1717483542214,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717483542389,2.2326,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717483542584,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717483542891,2.2326,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717483543608,2.2324,165.74,165.69,9.263]
["bitfinex","SOLUSD",1717483543812,2.2324,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717483544319,2.2325,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717483545323,2.2325,165.73,165.69,9.263]
["bitfinex","SOLUSD",1717483545509,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483545699,2.2325,165.73,165.69,9.263]
["bitfinex","SOLUSD",1717483546097,7.03,165.75,165.67,0.34]
["bitfinex","SOLUSD",1717483546322,9.2627,165.72,165.67,2.4032]
["bitfinex","SOLUSD",1717483546514,9.2627,165.72,165.67,9.2632]
["bitfinex","SOLUSD",1717483548231,2.2327,165.72,165.67,9.2632]
["bitfinex","SOLUSD",1717483548906,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717483549202,4.30318901,165.72,165.67,9.2632]
["bitfinex","SOLUSD",1717483549407,2.2327,165.72,165.67,9.2632]
["bitfinex","SOLUSD",1717483550220,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717483551128,4.30318901,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717483551323,4.30318901,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717483551737,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717483551921,4.30318901,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717483552225,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717483552435,4.30318901,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717483552731,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717483554131,9.2626,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717483554321,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483554637,9.2626,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717483554937,9.2626,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717483555307,9.2626,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717483555824,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717483556032,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717483556214,9.2624,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717483556530,2.2324,165.74,165.69,9.263]
["bitfinex","SOLUSD",1717483557103,2.2325,165.73,165.69,9.263]
["bitfinex","SOLUSD",1717483558937,2.2323,165.75,165.7,9.2629]
["bitfinex","SOLUSD",1717483559135,7.03,165.76,165.71,9.2628]
["bitfinex","SOLUSD",1717483559436,38.28696932,165.79,165.71,9.2628]
["bitfinex","SOLUSD",1717483559754,2.2322,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717483560343,7.03,165.77,165.72,7.03]
["bitfinex","SOLUSD",1717483560850,2.2322,165.76,165.72,7.03]
["bitfinex","SOLUSD",1717483562825,2.232,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717483563023,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483563615,2.232,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717483564747,11.493,165.81,165.73,9.2624]
["bitfinex","SOLUSD",1717483564959,2.2316,165.8,165.75,7.03]
["bitfinex","SOLUSD",1717483565167,2.2316,165.8,165.75,9.2622]
["bitfinex","SOLUSD",1717483567229,2.2317,165.79,165.75,7.03]
["bitfinex","SOLUSD",1717483569659,2.2317,165.79,165.76,1.42318977]
["bitfinex","SOLUSD",1717483570576,2.2317,165.79,165.75,7.03]
["bitfinex","SOLUSD",1717483570771,2.2317,165.79,165.76,1.42276047]
["bitfinex","SOLUSD",1717483571135,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717483571360,2.232,165.77,165.72,8.5834]
["bitfinex","SOLUSD",1717483571663,2.2322,165.76,165.72,7.37]
["bitfinex","SOLUSD",1717483572330,2.2322,165.76,165.72,9.6026]
["bitfinex","SOLUSD",1717483572541,9.262,165.77,165.72,9.6026]
["bitfinex","SOLUSD",1717483574376,2.232,165.77,165.72,9.6026]
["bitfinex","SOLUSD",1717483574956,9.2619,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717483575359,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483576062,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717483576471,9.2617,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717483576689,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717483576856,2.2318,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483577872,2.232,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717483578954,2.232,165.77,165.73,9.2625]
["bitfinex","SOLUSD",1717483579357,2.2319,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483579659,9.2619,165.78,165.73,9.2625]
["bitfinex","SOLUSD",1717483581385,9.262,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717483582283,9.2621,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483582487,9.2621,165.76,165.7,7.03]
["bitfinex","SOLUSD",1717483582488,2.2323,165.75,165.7,2.5729]
["bitfinex","SOLUSD",1717483582722,9.2623,165.75,165.7,2.4029]
["bitfinex","SOLUSD",1717483583592,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483583805,9.2621,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483585302,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483585506,9.2621,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483585714,7.03,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717483586016,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717483586216,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717483586217,7.03,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717483586422,2.232,165.77,165.72,15.7213]
["bitfinex","SOLUSD",1717483588319,2.232,165.77,165.73,13.3002]
["bitfinex","SOLUSD",1717483588505,13.64259909,165.82,165.73,7.03]
["bitfinex","SOLUSD",1717483588707,2.2318,165.78,165.73,9.2624]
["bitfinex","SOLUSD",1717483589927,9.2618,165.78,165.73,9.2624]
["bitfinex","SOLUSD",1717483593406,2.232,165.77,165.73,9.2624]
["bitfinex","SOLUSD",1717483593729,2.232,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717483594318,2.232,165.77,165.73,9.2625]
["bitfinex","SOLUSD",1717483595428,2.232,165.77,165.73,15.4536]
["bitfinex","SOLUSD",1717483595813,2.2319,165.78,165.74,6.0217]
["bitfinex","SOLUSD",1717483596015,2.2318,165.79,165.74,15.284]
["bitfinex","SOLUSD",1717483598137,2.2318,165.78,165.74,13.0517]
["bitfinex","SOLUSD",1717483602036,2.2318,165.78,165.74,6.0217]
["bitfinex","SOLUSD",1717483602451,4.4624,165.83,165.75,7.03]
["bitfinex","SOLUSD",1717483602748,2.2317,165.8,165.75,13.5787]
["bitfinex","SOLUSD",1717483603614,2.2317,165.79,165.75,13.5787]
["bitfinex","SOLUSD",1717483604420,2.2317,165.79,165.75,7.03]
["bitfinex","SOLUSD",1717483604625,2.2317,165.79,165.76,6.2677]
["bitfinex","SOLUSD",1717483605346,2.2316,165.8,165.76,13.2977]
["bitfinex","SOLUSD",1717483605650,2.2316,165.8,165.77,6.1385]
["bitfinex","SOLUSD",1717483608646,2.2314,165.81,165.78,7.03]
["bitfinex","SOLUSD",1717483608946,2.2313,165.82,165.78,6.5112]
["bitfinex","SOLUSD",1717483609123,2.2313,165.82,165.79,7.03]
["bitfinex","SOLUSD",1717483613054,2.2313,165.82,165.78,13.5412]
["bitfinex","SOLUSD",1717483613241,2.2313,165.82,165.78,13.4507]
["bitfinex","SOLUSD",1717483613442,2.2313,165.82,165.78,6.4207]
["bitfinex","SOLUSD",1717483613753,2.2313,165.82,165.78,13.4507]
["bitfinex","SOLUSD",1717483614641,2.2312,165.83,165.78,15.6825]
["bitfinex","SOLUSD",1717483615431,2.2312,165.83,165.78,9.2618]
["bitfinex","SOLUSD",1717483615632,2.2312,165.83,165.79,13.2129]
["bitfinex","SOLUSD",1717483618253,4.4618,165.85,165.77,0.34]
["bitfinex","SOLUSD",1717483618254,2.2311,165.84,165.8,13.5008]
["bitfinex","SOLUSD",1717483618436,2.231,165.85,165.81,13.5008]
["bitfinex","SOLUSD",1717483618636,2.231,165.85,165.81,14.70623971]
["bitfinex","SOLUSD",1717483618839,13.74903091,165.89,165.81,6.4708]
["bitfinex","SOLUSD",1717483618840,11.51853091,165.89,165.81,6.4708]
["bitfinex","SOLUSD",1717483619034,2.2308,165.86,165.82,13.4748]
["bitfinex","SOLUSD",1717483619230,2.2308,165.86,165.83,7.03]
["bitfinex","SOLUSD",1717483619466,2.2308,165.86,165.84,1.20485822]
["bitfinex","SOLUSD",1717483619849,2.2305,165.88,165.83,15.2743]
["bitfinex","SOLUSD",1717483620053,2.2306,165.87,165.83,15.2743]
["bitfinex","SOLUSD",1717483620576,2.2306,165.87,165.83,13.0432]
["bitfinex","SOLUSD",1717483621266,2.2305,165.88,165.84,7.37]
["bitfinex","SOLUSD",1717483621475,2.2305,165.88,165.84,13.7173]
["bitfinex","SOLUSD",1717483621663,0.03763951,165.9,165.84,15.9483]
["bitfinex","SOLUSD",1717483621854,0.03763951,165.9,165.85,8.3303]
["bitfinex","SOLUSD",1717483621855,2.2304,165.89,165.85,8.3303]
["bitfinex","SOLUSD",1717483622165,2.2304,165.89,165.85,15.3603]
["bitfinex","SOLUSD",1717483622364,2.2304,165.89,165.85,13.1294]
["bitfinex","SOLUSD",1717483622585,2.26793951,165.9,165.85,15.3603]
["bitfinex","SOLUSD",1717483622769,2.26793951,165.9,165.85,9.2609]
["bitfinex","SOLUSD",1717483622963,2.26793951,165.9,165.86,13.5071]
["bitfinex","SOLUSD",1717483623177,0.03763951,165.9,165.86,13.5071]
["bitfinex","SOLUSD",1717483623379,2.26783951,165.9,165.86,13.5071]
["bitfinex","SOLUSD",1717483623755,2.26783951,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717483624368,2.2304,165.89,165.87,7.03]
["bitfinex","SOLUSD",1717483624575,2.2304,165.89,165.86,13.6771]
["bitfinex","SOLUSD",1717483624755,2.2304,165.89,165.87,0.17]
["bitfinex","SOLUSD",1717483625571,2.26793951,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717483625771,0.03763951,165.9,165.89,6.3947]
["bitfinex","SOLUSD",1717483625963,0.03763951,165.9,165.89,31.806]
["bitfinex","SOLUSD",1717483627253,0.03763951,165.9,165.89,24.776]
["bitfinex","SOLUSD",1717483627567,0.03763951,165.9,165.89,31.806]
["bitfinex","SOLUSD",1717483627766,0.03763951,165.9,165.89,24.776]
["bitfinex","SOLUSD",1717483627954,0.03763951,165.9,165.89,31.806]
["bitfinex","SOLUSD",1717483630476,0.03763951,165.9,165.89,24.776]
["bitfinex","SOLUSD",1717483630649,0.03763951,165.9,165.89,31.806]
["bitfinex","SOLUSD",1717483633785,0.03763951,165.9,165.89,8.965]
["bitfinex","SOLUSD",1717483636165,0.03763951,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717483636380,0.03763951,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717483636769,0.03763951,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717483637784,0.03763951,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717483639285,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483644682,0.03763951,165.9,165.89,8.6726]
["bitfinex","SOLUSD",1717483645703,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483659203,0.03763951,165.9,165.89,122.5703]
["bitfinex","SOLUSD",1717483669341,0.03763951,165.9,165.89,129.6003]
["bitfinex","SOLUSD",1717483673478,0.03763951,165.9,165.89,122.5703]
["bitfinex","SOLUSD",1717483673969,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483679457,0.03763951,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717483680289,0.03763951,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717483680668,0.03763951,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717483681688,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483688000,0.03763951,165.9,165.89,122.5703]
["bitfinex","SOLUSD",1717483688185,0.03763951,165.9,165.89,134.061]
["bitfinex","SOLUSD",1717483688603,0.03763951,165.9,165.89,127.031]
["bitfinex","SOLUSD",1717483690310,0.03763951,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483692201,0.03763951,165.9,165.89,122.5703]
["bitfinex","SOLUSD",1717483696120,0.03763951,165.9,165.89,129.6003]
["bitfinex","SOLUSD",1717483699133,0.03763951,165.9,165.89,134.061]
["bitfinex","SOLUSD",1717483704338,0.03763951,165.9,165.89,176.9621]
["bitfinex","SOLUSD",1717483704728,0.03763951,165.9,165.89,230.2535]
["bitfinex","SOLUSD",1717483704962,0.03763951,165.9,165.89,245.5841]
["bitfinex","SOLUSD",1717483708641,0.03763951,165.9,165.89,275.5841]
["bitfinex","SOLUSD",1717483710074,0.03763951,165.9,165.89,245.5841]
["bitfinex","SOLUSD",1717483710359,0.3467288,165.98,165.94,120.0]
["bitfinex","SOLUSD",1717483710569,0.3467288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483721449,0.3467288,165.98,165.96,2.2294]
["bitfinex","SOLUSD",1717483721651,0.3467288,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717483723679,0.3467288,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717483723975,0.3467288,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717483724678,0.3467288,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717483724979,0.3467288,165.98,165.96,0.34]
["bitfinex","SOLUSD",1717483726062,9.6059288,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717483726269,7.03,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717483726953,9.2593,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717483727151,7.03,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717483727472,9.0581288,165.98,165.93,2.2297]
["bitfinex","SOLUSD",1717483727653,6.8289288,165.98,165.94,2.5696]
["bitfinex","SOLUSD",1717483727861,7.03,165.97,165.94,2.5696]
["bitfinex","SOLUSD",1717483728352,9.0581288,165.98,165.94,2.5696]
["bitfinex","SOLUSD",1717483728556,7.03,165.97,165.94,2.5696]
["bitfinex","SOLUSD",1717483729358,6.8289288,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717483729557,7.03,165.97,165.95,2.2295]
["bitfinex","SOLUSD",1717483730280,7.3767288,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717483730475,0.3467288,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717483730677,7.3767288,165.98,165.96,2.3994]
["bitfinex","SOLUSD",1717483731080,0.3467288,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717483732479,0.3467288,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717483732675,0.3467288,165.98,165.97,7.0279]
["bitfinex","SOLUSD",1717483733984,0.3467288,165.98,165.97,2.5693]
["bitfinex","SOLUSD",1717483763349,0.3467288,165.98,165.96,2.2293]
["bitfinex","SOLUSD",1717483763546,0.3467288,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717483763748,7.3767288,165.98,165.97,2.2293]
["bitfinex","SOLUSD",1717483764054,7.3767288,165.98,165.96,2.2293]
["bitfinex","SOLUSD",1717483764451,7.03,165.97,165.96,2.2293]
["bitfinex","SOLUSD",1717483764748,7.03,165.97,165.96,2.5693]
["bitfinex","SOLUSD",1717483765942,7.03,165.97,165.96,2.3993]
["bitfinex","SOLUSD",1717483766134,0.3467288,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717483766339,7.03,165.96,165.95,2.2295]
["bitfinex","SOLUSD",1717483767728,7.03,165.96,165.95,2.3995]
["bitfinex","SOLUSD",1717483769769,7.03,165.96,165.89,121.04844501]
["bitfinex","SOLUSD",1717483769967,7.03,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717483769968,7.03,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717483770280,7.03,165.92,165.9,2.2301]
["bitfinex","SOLUSD",1717483770576,7.03,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717483770864,2.2299,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717483770865,7.03,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717483771070,7.03,165.89,165.88,2.2304]
["bitfinex","SOLUSD",1717483771444,7.03,165.89,165.85,121.04731636]
["bitfinex","SOLUSD",1717483772165,7.03,165.89,165.88,2.2305]
["bitfinex","SOLUSD",1717483772371,7.03,165.89,165.85,125.50891636]
["bitfinex","SOLUSD",1717483772372,7.03,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483772867,7.03,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717483779676,7.03,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717483779847,7.03,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717483780047,7.03,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717483785181,7.5116682,166.02,165.89,120.17]
["bitfinex","SOLUSD",1717483785364,7.03,165.97,165.95,2.2295]
["bitfinex","SOLUSD",1717483785861,0.8253682,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717483785862,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717483786177,7.03,165.99,165.97,2.2293]
["bitfinex","SOLUSD",1717483786383,7.03,166.0,165.97,2.2293]
["bitfinex","SOLUSD",1717483787677,3.0539682,166.02,165.97,2.3993]
["bitfinex","SOLUSD",1717483787859,7.03,166.0,165.97,2.5693]
["bitfinex","SOLUSD",1717483788556,3.0539682,166.02,165.97,2.5693]
["bitfinex","SOLUSD",1717483788757,7.03,166.0,165.97,2.5693]
["bitfinex","SOLUSD",1717483790161,2.2287,166.01,165.97,0.34]
["bitfinex","SOLUSD",1717483790491,7.03,165.99,165.97,0.34]
["bitfinex","SOLUSD",1717483792160,7.03,165.99,165.97,0.17]
["bitfinex","SOLUSD",1717483792373,0.8253682,166.02,165.97,141.7924]
["bitfinex","SOLUSD",1717483792587,0.8253682,166.02,165.97,144.1917]
["bitfinex","SOLUSD",1717483796599,0.8253682,166.02,165.97,128.6602]
["bitfinex","SOLUSD",1717483797069,7.8553682,166.02,165.97,128.6602]
["bitfinex","SOLUSD",1717483798394,0.8253682,166.02,165.97,194.0967]
["bitfinex","SOLUSD",1717483798701,0.8253682,166.02,165.97,196.3588]
["bitfinex","SOLUSD",1717483799885,0.8253682,166.02,165.97,189.3288]
["bitfinex","SOLUSD",1717483800077,0.8253682,166.02,165.97,196.3588]
["bitfinex","SOLUSD",1717483800275,0.8253682,166.02,165.97,190.2679]
["bitfinex","SOLUSD",1717483800702,0.8253682,166.02,165.97,183.2379]
["bitfinex","SOLUSD",1717483801903,0.8253682,166.02,165.97,27.0279]
["bitfinex","SOLUSD",1717483802098,0.8253682,166.02,165.97,22.3993]
["bitfinex","SOLUSD",1717483802279,7.03,166.0,165.97,2.2293]
["bitfinex","SOLUSD",1717483802485,7.03,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717483802792,3.0540682,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717483802997,7.03,166.0,165.97,2.2293]
["bitfinex","SOLUSD",1717483803201,7.03,165.99,165.96,2.2293]
["bitfinex","SOLUSD",1717483803578,7.03,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717483803776,7.3767288,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717483804703,7.3767288,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717483804889,7.3767288,165.98,165.96,2.5694]
["bitfinex","SOLUSD",1717483806701,0.3467288,165.98,165.96,2.5694]
["bitfinex","SOLUSD",1717483807990,7.3767288,165.98,165.96,2.5694]
["bitfinex","SOLUSD",1717483809009,7.03,165.97,165.96,2.3994]
["bitfinex","SOLUSD",1717483809218,7.03,165.97,165.96,0.17]
["bitfinex","SOLUSD",1717483809385,7.03,165.97,165.95,2.2295]
["bitfinex","SOLUSD",1717483809582,7.03,165.97,165.91,126.6902]
["bitfinex","SOLUSD",1717483809583,7.03,165.96,165.94,2.5696]
["bitfinex","SOLUSD",1717483810504,7.03,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717483810713,7.03,165.94,165.89,126.691]
["bitfinex","SOLUSD",1717483810888,7.03,165.94,165.92,2.2298]
["bitfinex","SOLUSD",1717483812613,7.03,165.95,165.92,2.2298]
["bitfinex","SOLUSD",1717483813819,0.3467288,165.98,165.92,2.2298]
["bitfinex","SOLUSD",1717483813820,2.5759288,165.98,165.93,2.3998]
["bitfinex","SOLUSD",1717483814026,7.3767288,165.98,165.94,2.3996]
["bitfinex","SOLUSD",1717483814202,0.3467288,165.98,165.95,2.3995]
["bitfinex","SOLUSD",1717483814596,7.3767288,165.98,165.95,2.3995]
["bitfinex","SOLUSD",1717483815819,0.3467288,165.98,165.96,2.3993]
["bitfinex","SOLUSD",1717483816122,7.3767288,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717483816320,0.3467288,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717483817124,7.3767288,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717483817414,0.3467288,165.98,165.96,2.3994]
["bitfinex","SOLUSD",1717483818335,0.3467288,165.98,165.97,2.3993]
["bitfinex","SOLUSD",1717483818692,0.3467288,165.98,165.97,2.5693]
["bitfinex","SOLUSD",1717483819310,0.3467288,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717483820422,0.3467288,165.98,165.97,2.5693]
["bitfinex","SOLUSD",1717483839618,0.3467288,165.98,165.97,7.0279]
["bitfinex","SOLUSD",1717483839824,0.3467288,165.98,165.97,14.31835199]
["bitfinex","SOLUSD",1717483840019,0.3467288,165.98,165.97,13.7158]
["bitfinex","SOLUSD",1717483840327,0.3467288,165.98,165.97,20.7458]
["bitfinex","SOLUSD",1717483841634,0.3467288,165.98,165.97,7.0279]
["bitfinex","SOLUSD",1717483842444,0.3467288,165.98,165.97,2.5693]
["bitfinex","SOLUSD",1717483845623,0.3467288,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717483846447,0.3467288,165.98,165.97,2.5693]
["bitfinex","SOLUSD",1717483855437,7.3767288,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717483855838,7.3767288,165.98,165.96,2.2293]
["bitfinex","SOLUSD",1717483856853,9.2593,165.97,165.92,2.2298]
["bitfinex","SOLUSD",1717483857053,7.03,165.94,165.92,2.2298]
["bitfinex","SOLUSD",1717483858058,7.03,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717483858275,7.03,165.94,165.93,2.5698]
["bitfinex","SOLUSD",1717483860267,7.03,165.94,165.93,2.2298]
["bitfinex","SOLUSD",1717483860774,7.03,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717483860978,7.03,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717483863068,7.03,165.94,165.92,2.2299]
["bitfinex","SOLUSD",1717483863265,0.3467288,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717483863493,0.3467288,165.98,165.96,2.3994]
["bitfinex","SOLUSD",1717483863789,0.3467288,165.98,165.96,2.2294]
["bitfinex","SOLUSD",1717483863790,7.3767288,165.98,165.96,2.2294]
["bitfinex","SOLUSD",1717483864165,7.3767288,165.98,165.95,2.3994]
["bitfinex","SOLUSD",1717483864787,0.3467288,165.98,165.96,0.17]
["bitfinex","SOLUSD",1717483864994,0.3467288,165.98,165.96,2.3994]
["bitfinex","SOLUSD",1717483865204,0.3467288,165.98,165.97,0.17]
["bitfinex","SOLUSD",1717483865692,0.3467288,165.98,165.97,2.3993]
["bitfinex","SOLUSD",1717483865994,0.3467288,165.98,165.97,2.5693]
["bitfinex","SOLUSD",1717483866983,0.3467288,165.98,165.97,0.34]
["bitfinex","SOLUSD",1717483867996,0.3467288,165.98,165.97,2.5693]
["bitfinex","SOLUSD",1717483880285,0.3467288,165.98,165.96,120.0]
["bitfinex","SOLUSD",1717483880286,0.3467288,165.98,165.96,2.2294]
["bitfinex","SOLUSD",1717483880488,7.03,165.97,165.93,120.0]
["bitfinex","SOLUSD",1717483880677,0.3467288,165.98,165.93,120.0]
["bitfinex","SOLUSD",1717483880874,7.03,165.96,165.93,120.0]
["bitfinex","SOLUSD",1717483881099,7.03,165.96,165.95,2.2295]
["bitfinex","SOLUSD",1717483881897,7.03,165.96,165.95,2.5695]
["bitfinex","SOLUSD",1717483883106,0.3467288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483883311,7.03,165.97,165.96,0.34]
["bitfinex","SOLUSD",1717483883900,7.03,165.97,165.96,0.17]
["bitfinex","SOLUSD",1717483884287,7.03,165.97,165.94,2.2296]
["bitfinex","SOLUSD",1717483884488,7.03,165.96,165.95,0.17]
["bitfinex","SOLUSD",1717483885707,7.03,165.96,165.94,2.2296]
["bitfinex","SOLUSD",1717483886085,7.03,165.95,165.94,2.2296]
["bitfinex","SOLUSD",1717483886288,7.03,165.95,165.94,2.5696]
["bitfinex","SOLUSD",1717483887711,0.3467288,165.98,165.95,2.2295]
["bitfinex","SOLUSD",1717483888500,0.3467288,165.98,165.94,2.5696]
["bitfinex","SOLUSD",1717483889584,2.5758288,165.98,165.94,2.5696]
["bitfinex","SOLUSD",1717483890318,2.5758288,165.98,165.94,0.34]
["bitfinex","SOLUSD",1717483890502,9.1429288,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717483890692,7.03,165.95,165.94,0.17]
["bitfinex","SOLUSD",1717483895724,0.3467288,165.98,165.92,120.0]
["bitfinex","SOLUSD",1717483896023,0.3467288,165.98,165.93,0.34]
["bitfinex","SOLUSD",1717483896523,7.03,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717483896726,7.03,165.96,165.94,2.2296]
["bitfinex","SOLUSD",1717483897022,0.3467288,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717483897325,7.03,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717483897519,7.03,165.96,165.95,0.34]
["bitfinex","SOLUSD",1717483898154,0.3467288,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717483898425,7.03,165.97,165.95,2.5695]
["bitfinex","SOLUSD",1717483900135,0.3467288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483900308,7.3767288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483900508,0.3467288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483901033,7.3767288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483901329,0.3467288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483901633,7.3767288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483903628,0.3467288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483903831,7.3767288,165.98,165.95,2.5695]
["bitfinex","SOLUSD",1717483904131,7.03,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717483906736,0.3467288,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717483906939,7.3767288,165.98,165.95,0.34]
["bitfinex","SOLUSD",1717483907737,7.03,165.97,165.95,0.34]
["bitfinex","SOLUSD",1717483908635,6.2687,165.96,165.87,4.4612]
["bitfinex","SOLUSD",1717483908836,7.03,165.92,165.88,120.0]
["bitfinex","SOLUSD",1717483909131,7.03,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717483910718,7.03,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717483915144,7.03,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717483915347,7.03,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717483916158,7.03,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717483916641,7.03,165.92,165.9,2.4002]
["bitfinex","SOLUSD",1717483921462,7.03,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717483923558,7.03,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717483923731,7.03,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717483924453,7.03,165.9,165.89,0.17]
["bitfinex","SOLUSD",1717483924641,2.2299,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717483924842,7.03,165.9,165.89,2.4003]
["bitfinex","SOLUSD",1717483925053,7.03,165.9,165.89,2.5703]
["bitfinex","SOLUSD",1717483925252,7.03,165.93,165.91,2.2299]
["bitfinex","SOLUSD",1717483925466,7.03,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717483925835,7.03,165.93,165.92,0.17]
["bitfinex","SOLUSD",1717483926043,7.03,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717483926262,7.03,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717483926443,7.03,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717483928136,7.03,165.92,165.91,0.17]
["bitfinex","SOLUSD",1717483929061,7.03,165.92,165.9,2.2301]
["bitfinex","SOLUSD",1717483929361,7.03,165.91,165.89,2.5703]
["bitfinex","SOLUSD",1717483933144,7.03,165.92,165.89,2.5703]
["bitfinex","SOLUSD",1717483933349,7.03,165.92,165.9,2.2302]
["bitfinex","SOLUSD",1717483933840,7.03,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717483939066,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717483939256,7.03,165.94,165.91,0.34]
["bitfinex","SOLUSD",1717483939567,2.2296,165.95,165.91,2.5701]
["bitfinex","SOLUSD",1717483939867,7.03,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717483941273,7.03,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717483941471,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717483941472,7.03,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717483943081,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483943269,7.03,165.93,165.9,2.5701]
["bitfinex","SOLUSD",1717483943570,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483943743,7.03,165.94,165.9,2.5701]
["bitfinex","SOLUSD",1717483945280,9.2597,165.94,165.9,2.5701]
["bitfinex","SOLUSD",1717483945466,7.03,165.93,165.9,2.5701]
["bitfinex","SOLUSD",1717483947283,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483947447,7.03,165.93,165.9,2.5701]
["bitfinex","SOLUSD",1717483948151,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483948381,7.03,165.94,165.9,2.5701]
["bitfinex","SOLUSD",1717483948761,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483949084,7.03,165.94,165.9,2.5701]
["bitfinex","SOLUSD",1717483949288,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483949460,7.03,165.94,165.9,2.5701]
["bitfinex","SOLUSD",1717483953195,7.03,165.93,165.9,2.5701]
["bitfinex","SOLUSD",1717483953379,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483953891,7.03,165.94,165.9,2.5701]
["bitfinex","SOLUSD",1717483954059,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483954389,7.03,165.94,165.9,2.5701]
["bitfinex","SOLUSD",1717483955497,9.2597,165.94,165.9,2.5701]
["bitfinex","SOLUSD",1717483955793,7.03,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717483956587,2.2297,165.94,165.9,0.34]
["bitfinex","SOLUSD",1717483956767,7.03,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717483962291,7.03,165.93,165.9,2.5702]
["bitfinex","SOLUSD",1717483964502,7.03,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717483971427,7.03,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717483973917,7.03,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717483976325,7.03,165.93,165.9,2.5702]
["bitfinex","SOLUSD",1717483980635,2.2296,165.95,165.9,2.5702]
["bitfinex","SOLUSD",1717483980814,2.2295,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717483981008,7.03,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717483981212,7.03,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717483981518,7.03,165.93,165.9,2.5701]
["bitfinex","SOLUSD",1717483990537,2.2296,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717483990736,7.03,165.93,165.9,2.5701]
["bitfinex","SOLUSD",1717483992251,7.03,165.91,165.85,6.6406]
["bitfinex","SOLUSD",1717483992545,4.4592,165.95,165.85,6.6406]
["bitfinex","SOLUSD",1717483992546,7.03,165.87,165.85,6.6406]
["bitfinex","SOLUSD",1717483992710,2.2302,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717483992910,2.2301,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717483993139,7.03,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717483993331,7.03,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717483994016,9.2599,165.92,165.85,2.2309]
["bitfinex","SOLUSD",1717483994329,30.3499,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717483994514,7.03,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717483995339,7.03,165.88,165.86,0.34]
["bitfinex","SOLUSD",1717483995553,7.03,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717483995757,7.03,165.88,165.84,2.571]
["bitfinex","SOLUSD",1717483996138,7.03,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717483996457,7.03,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717483997460,2.2301,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717484001366,2.2302,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717484001564,2.2302,165.9,165.84,2.571]
["bitfinex","SOLUSD",1717484007079,2.2302,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717484008457,7.03,165.86,165.85,2.2309]
["bitfinex","SOLUSD",1717484008872,7.03,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717484014186,7.03,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717484014485,7.03,165.87,165.85,2.2309]
["bitfinex","SOLUSD",1717484020305,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717484020496,7.03,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717484025435,6.6905,165.91,165.84,0.34]
["bitfinex","SOLUSD",1717484025607,7.03,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717484025923,7.03,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717484026114,7.03,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717484026536,7.03,165.86,165.84,2.231]
["bitfinex","SOLUSD",1717484026730,7.03,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717484026909,7.03,165.86,165.84,0.17]
["bitfinex","SOLUSD",1717484027103,7.03,165.85,165.84,0.34]
["bitfinex","SOLUSD",1717484027303,7.03,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717484027529,7.03,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717484029430,7.03,165.85,165.83,2.5711]
["bitfinex","SOLUSD",1717484029802,7.03,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717484030528,2.2305,165.88,165.83,2.5711]
["bitfinex","SOLUSD",1717484030726,7.03,165.85,165.83,2.5711]
["bitfinex","SOLUSD",1717484032929,7.03,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717484038706,7.03,165.85,165.83,0.17]
["bitfinex","SOLUSD",1717484039115,7.03,165.84,165.83,0.17]
["bitfinex","SOLUSD",1717484039939,7.03,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717484040136,7.03,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717484043045,7.03,165.83,165.82,2.5713]
["bitfinex","SOLUSD",1717484043239,2.2304,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717484043423,7.03,165.87,165.84,2.231]
["bitfinex","SOLUSD",1717484045645,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717484045853,2.2305,165.88,165.84,0.34]
["bitfinex","SOLUSD",1717484046024,7.03,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717484046342,7.03,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717484047053,2.2305,165.88,165.83,0.17]
["bitfinex","SOLUSD",1717484047250,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717484047548,7.03,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717484049360,7.03,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717484050150,9.2606,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717484052458,7.03,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717484053858,9.2606,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717484054044,9.2606,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717484055545,2.2308,165.86,165.83,0.34]
["bitfinex","SOLUSD",1717484055749,7.03,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717484055965,7.03,165.85,165.83,0.17]
["bitfinex","SOLUSD",1717484056160,7.03,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717484058664,7.03,165.84,165.82,2.5713]
["bitfinex","SOLUSD",1717484059365,7.03,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717484059563,7.03,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717484059755,7.03,165.83,165.81,0.34]
["bitfinex","SOLUSD",1717484059952,7.03,165.83,165.81,2.5714]
["bitfinex","SOLUSD",1717484064575,7.03,165.82,165.76,131.0527]
["bitfinex","SOLUSD",1717484064787,7.03,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717484065150,7.03,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717484069270,7.03,165.82,165.78,2.5718]
["bitfinex","SOLUSD",1717484069470,7.03,165.8,165.78,2.5718]
["bitfinex","SOLUSD",1717484071990,7.03,165.8,165.78,0.34]
["bitfinex","SOLUSD",1717484072176,7.03,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717484074674,7.03,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717484075074,2.2312,165.83,165.75,11.4944]
["bitfinex","SOLUSD",1717484075075,7.03,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717484075591,2.2312,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717484075796,7.03,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717484076993,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717484077197,7.03,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717484077403,9.2614,165.81,165.77,2.5719]
["bitfinex","SOLUSD",1717484077704,7.03,165.8,165.77,2.5719]
["bitfinex","SOLUSD",1717484077906,7.03,165.81,165.77,2.5719]
["bitfinex","SOLUSD",1717484078202,7.03,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717484080786,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717484081001,7.03,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717484081203,7.03,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717484089520,7.03,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717484090020,7.03,165.79,165.78,2.2318]
["bitfinex","SOLUSD",1717484093604,2.2315,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717484094421,8.3938,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717484096824,8.3938,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717484099810,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717484101134,7.03,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717484101427,7.03,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717484101836,7.24451337,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717484102048,7.24451196,165.75,165.74,2.2323]
["bitfinex","SOLUSD",1717484102219,7.24451196,165.75,165.74,2.5723]
["bitfinex","SOLUSD",1717484102837,7.03,165.77,165.74,2.5723]
["bitfinex","SOLUSD",1717484104116,9.2618,165.78,165.74,2.5723]
["bitfinex","SOLUSD",1717484105223,7.03,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484109439,9.262,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484110941,7.24465348,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484111124,7.24465348,165.75,165.74,0.34]
["bitfinex","SOLUSD",1717484111509,9.262,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484111729,7.24446348,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484111936,9.262,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484114920,2.2319,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484115145,7.03,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484118445,7.03,165.76,165.73,2.2324]
["bitfinex","SOLUSD",1717484122257,7.03,165.75,165.72,2.5726]
["bitfinex","SOLUSD",1717484122852,7.03,165.75,165.72,2.4026]
["bitfinex","SOLUSD",1717484123145,7.03,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717484124227,7.03,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717484126329,7.03,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717484129847,7.03,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717484132566,2.2321,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717484132868,7.03,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717484137565,7.03,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717484138235,2.2321,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484138568,7.03,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484139063,7.03,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484139252,7.03,165.77,165.74,2.5724]
["bitfinex","SOLUSD",1717484139570,7.03,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484140540,2.2319,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484140940,9.2619,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484142075,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484143072,9.262,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484145767,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484148176,7.24517428,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484148375,7.24517428,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484149783,9.47727428,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484149974,9.262,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717484150156,7.24517653,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484152375,9.47727653,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484152573,9.262,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717484152881,7.24516994,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484153089,9.47726994,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484153265,2.2321,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484153889,9.2621,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484154263,9.2621,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484156185,7.24526856,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484156388,7.24526856,165.74,165.72,2.5726]
["bitfinex","SOLUSD",1717484156565,9.2621,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484156766,7.24527081,165.75,165.72,2.5726]
["bitfinex","SOLUSD",1717484156981,7.24527081,165.74,165.72,2.5726]
["bitfinex","SOLUSD",1717484157168,9.2621,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484159305,7.03,165.75,165.72,2.5726]
["bitfinex","SOLUSD",1717484164115,7.03,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717484164272,7.24527434,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717484165394,7.03,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717484166078,7.03,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484167012,2.232,165.77,165.72,2.5726]
["bitfinex","SOLUSD",1717484167182,7.03,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484167699,9.2622,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484167898,9.2623,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484172101,2.2323,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484172309,7.24542162,165.74,165.72,0.34]
["bitfinex","SOLUSD",1717484172606,7.24542162,165.73,165.72,0.34]
["bitfinex","SOLUSD",1717484173007,7.24542162,165.73,165.64,162.2655]
["bitfinex","SOLUSD",1717484173211,9.05710366,165.69,165.66,6.1055]
["bitfinex","SOLUSD",1717484173393,2.2324,165.74,165.67,120.0]
["bitfinex","SOLUSD",1717484173712,7.24583207,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717484173892,7.24583207,165.72,165.69,2.2329]
["bitfinex","SOLUSD",1717484174084,7.24583207,165.71,165.7,2.2329]
["bitfinex","SOLUSD",1717484174283,7.03,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717484175413,7.03,165.74,165.71,0.90572312]
["bitfinex","SOLUSD",1717484175613,9.2624,165.74,165.72,0.90572312]
["bitfinex","SOLUSD",1717484175922,9.2624,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717484176097,9.2624,165.74,165.71,0.90572262]
["bitfinex","SOLUSD",1717484176298,9.2624,165.74,165.72,0.90572262]
["bitfinex","SOLUSD",1717484176495,17.39108597,165.77,165.7,7.03]
["bitfinex","SOLUSD",1717484176704,9.2621,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717484176909,2.2321,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717484177108,9.2621,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717484177291,2.2324,165.74,165.73,0.34]
["bitfinex","SOLUSD",1717484177618,10.99788901,165.79,165.73,0.34]
["bitfinex","SOLUSD",1717484177619,2.2323,165.75,165.73,0.34]
["bitfinex","SOLUSD",1717484177836,9.2622,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484178310,2.2322,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484178502,7.03,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484179395,7.03,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484179594,7.03,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717484181329,7.03,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717484184835,7.03,165.73,165.7,2.5729]
["bitfinex","SOLUSD",1717484185334,7.03,165.73,165.66,12.8058]
["bitfinex","SOLUSD",1717484185335,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484185526,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717484188312,7.03,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717484190441,7.03,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717484190644,9.058538,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717484190835,9.058538,165.69,165.68,2.5731]
["bitfinex","SOLUSD",1717484194342,7.03,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717484194642,7.03,165.72,165.69,2.403]
["bitfinex","SOLUSD",1717484194827,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717484195243,18.1909,165.76,165.68,2.4031]
["bitfinex","SOLUSD",1717484195445,9.05884244,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717484195646,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717484195845,2.2328,165.71,165.64,4.4674]
["bitfinex","SOLUSD",1717484195846,7.03,165.68,165.62,130.743]
["bitfinex","SOLUSD",1717484196051,9.05964837,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717484196950,9.05964837,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717484197249,9.05964837,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717484198334,9.06014376,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717484200443,9.06014376,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717484201039,9.06014376,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717484202251,16.09014376,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717484202453,7.03,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717484204434,9.06000247,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717484204735,9.06000247,165.66,165.65,2.5735]
["bitfinex","SOLUSD",1717484205039,9.06000247,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717484205466,7.03,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717484205667,9.06093688,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717484205854,9.06093688,165.65,165.64,2.4037]
["bitfinex","SOLUSD",1717484206054,9.06093688,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717484206859,9.06093688,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717484207083,9.06093688,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717484207956,9.06093688,165.67,165.66,2.5734]
["bitfinex","SOLUSD",1717484208151,9.05981255,165.67,165.66,2.5734]
["bitfinex","SOLUSD",1717484208549,9.05981255,165.67,165.66,0.34]
["bitfinex","SOLUSD",1717484208749,9.05981255,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717484209340,9.05981255,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717484209671,9.06021356,165.66,165.65,2.5735]
["bitfinex","SOLUSD",1717484209872,9.06021356,165.67,165.65,2.5735]
["bitfinex","SOLUSD",1717484211462,9.06021356,165.66,165.65,2.5735]
["bitfinex","SOLUSD",1717484212462,9.06021356,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717484213668,16.09021356,165.66,165.6,4.4685]
["bitfinex","SOLUSD",1717484213975,16.09021356,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717484214174,9.06021356,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717484214676,9.06021356,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717484215452,9.06021356,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717484216275,9.06021356,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717484219385,16.09021356,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717484219782,9.06021356,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717484221006,9.06085932,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717484222428,9.06085218,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717484222708,9.06085218,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717484223078,9.06085218,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717484223277,16.09085218,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717484224183,9.06085218,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717484225089,9.06085218,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717484225307,9.06085218,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717484226184,9.06085218,165.66,165.65,0.34]
["bitfinex","SOLUSD",1717484227203,9.06085218,165.66,165.65,2.5736]
["bitfinex","SOLUSD",1717484227406,9.06085218,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717484227608,9.06085218,165.67,165.66,2.5734]
["bitfinex","SOLUSD",1717484228012,9.06085218,165.68,165.66,2.5734]
["bitfinex","SOLUSD",1717484228411,9.06085218,165.68,165.67,2.5733]
["bitfinex","SOLUSD",1717484228604,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484228913,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484229289,2.2324,165.74,165.7,2.4029]
["bitfinex","SOLUSD",1717484229489,6.545,165.76,165.7,2.4029]
["bitfinex","SOLUSD",1717484229490,2.2323,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717484229727,9.2623,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717484229925,7.03,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717484230090,7.03,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484230992,9.262,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484231234,7.03,165.78,165.74,2.5723]
["bitfinex","SOLUSD",1717484231517,6.6045,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717484231518,2.2316,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717484231726,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717484231893,9.2616,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717484232506,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717484232712,9.2616,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717484232891,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717484233093,7.03,165.8,165.76,2.572]
["bitfinex","SOLUSD",1717484233311,14.23,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717484233509,7.2,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717484233705,7.2,165.82,165.8,2.2316]
["bitfinex","SOLUSD",1717484233903,7.2,165.82,165.81,2.5714]
["bitfinex","SOLUSD",1717484234102,7.2,165.82,165.81,2.4014]
["bitfinex","SOLUSD",1717484234319,7.2,165.82,165.81,2.5714]
["bitfinex","SOLUSD",1717484234823,7.2,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717484235121,9.2609,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717484235629,2.2309,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717484235803,9.2609,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717484236131,2.231,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717484236299,7.03,165.83,165.8,0.34]
["bitfinex","SOLUSD",1717484238303,7.03,165.83,165.75,13.3932]
["bitfinex","SOLUSD",1717484238304,7.03,165.81,165.74,120.0]
["bitfinex","SOLUSD",1717484238503,7.03,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717484239023,7.03,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717484240029,7.03,165.79,165.75,2.2321]
["bitfinex","SOLUSD",1717484240232,7.03,165.78,165.75,2.2321]
["bitfinex","SOLUSD",1717484240403,9.262,165.77,165.72,8.6583]
["bitfinex","SOLUSD",1717484240603,7.03,165.76,165.7,120.0]
["bitfinex","SOLUSD",1717484240902,7.03,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717484241116,7.03,165.73,165.7,2.2328]
["bitfinex","SOLUSD",1717484241425,7.03,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717484243832,7.03,165.73,165.71,2.4028]
["bitfinex","SOLUSD",1717484244206,7.03,165.74,165.71,2.4028]
["bitfinex","SOLUSD",1717484244808,7.03,165.74,165.71,0.17]
["bitfinex","SOLUSD",1717484245526,7.03,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717484246429,7.03,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717484246661,7.03,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717484246930,7.03,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717484251258,2.2321,165.76,165.72,2.4026]
["bitfinex","SOLUSD",1717484251558,6.6604,165.81,165.74,2.2323]
["bitfinex","SOLUSD",1717484251559,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717484251753,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717484252064,2.2318,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717484252065,7.03,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717484252670,9.2617,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717484253540,2.2318,165.78,165.74,0.17]
["bitfinex","SOLUSD",1717484253762,9.2618,165.78,165.74,2.4023]
["bitfinex","SOLUSD",1717484255263,7.03,165.77,165.74,2.4023]
["bitfinex","SOLUSD",1717484257072,7.03,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717484257263,7.03,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717484258170,9.262,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484258972,7.03,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484259286,7.03,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717484264778,7.03,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717484265902,16.08616013,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717484266891,16.08600456,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717484268471,9.05600456,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717484268672,16.08600456,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717484268877,16.08581494,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717484269588,16.08581494,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717484269895,18.31761494,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717484270388,16.08581494,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717484270895,2.2322,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717484271078,7.03,165.75,165.72,0.17]
["bitfinex","SOLUSD",1717484271282,7.03,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717484272866,7.03,165.75,165.72,2.4026]
["bitfinex","SOLUSD",1717484273302,16.08621448,165.75,165.72,2.4026]
["bitfinex","SOLUSD",1717484274095,16.08621583,165.75,165.72,2.4026]
["bitfinex","SOLUSD",1717484274798,16.08621583,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717484275480,9.05621583,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717484278405,7.03,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717484278990,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484279283,9.262,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484279499,7.03,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717484279997,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484280383,9.262,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484280907,9.262,165.77,165.72,2.5726]
["bitfinex","SOLUSD",1717484281111,9.05621254,165.74,165.72,2.5726]
["bitfinex","SOLUSD",1717484281611,9.05621254,165.73,165.72,2.5726]
["bitfinex","SOLUSD",1717484282610,9.05621254,165.74,165.72,2.5726]
["bitfinex","SOLUSD",1717484283307,9.05621254,165.73,165.72,2.5726]
["bitfinex","SOLUSD",1717484285287,7.03,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717484287503,9.262,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484288205,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484288515,7.03,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717484289309,9.2619,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717484289491,7.03,165.76,165.73,2.2324]
["bitfinex","SOLUSD",1717484290185,16.50753149,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484290405,2.2323,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484291417,7.03,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717484291614,7.03,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717484292209,7.03,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717484292436,2.2325,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717484292595,9.2625,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717484292789,7.03,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717484292990,7.03,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717484293611,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484293814,21.85582778,165.77,165.69,2.233]
["bitfinex","SOLUSD",1717484294016,7.03,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717484295088,7.03,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484295530,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717484297941,7.03,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717484298250,9.05839762,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717484298418,9.05839762,165.69,165.68,2.5731]
["bitfinex","SOLUSD",1717484298814,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717484299214,2.2326,165.72,165.68,2.5731]
["bitfinex","SOLUSD",1717484301742,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484301939,4.30298901,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484302115,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484302440,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717484302620,7.24725867,165.73,165.69,6.6992]
["bitfinex","SOLUSD",1717484302821,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717484303128,20.0849,165.8,165.71,7.03]
["bitfinex","SOLUSD",1717484303129,7.03,165.77,165.71,7.03]
["bitfinex","SOLUSD",1717484303318,9.262,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717484305125,2.2321,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484305823,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484306025,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484306548,9.2619,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484307637,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484307841,9.2619,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484308221,7.03,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717484308737,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484308934,7.03,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717484309722,9.2619,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484310325,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484310630,9.2619,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484311527,7.03,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717484312033,9.262,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717484312243,9.262,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484313462,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484313759,9.262,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484314355,2.2319,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484314556,9.2619,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484315418,9.262,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484316135,7.03,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484318061,7.03,165.76,165.73,2.2324]
["bitfinex","SOLUSD",1717484318256,9.262,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717484318731,9.2621,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484319142,7.03,165.75,165.72,2.5726]
["bitfinex","SOLUSD",1717484319849,7.03,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717484320051,7.03,165.74,165.72,0.34]
["bitfinex","SOLUSD",1717484320267,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717484320470,7.03,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717484321353,7.03,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717484322365,7.03,165.73,165.7,2.5728]
["bitfinex","SOLUSD",1717484324444,8.10848901,165.79,165.68,163.25]
["bitfinex","SOLUSD",1717484324668,7.03,165.77,165.71,11.4956]
["bitfinex","SOLUSD",1717484324837,7.03,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717484325039,7.03,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717484327965,9.262,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717484329448,7.03,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717484333390,9.262,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717484334969,2.2321,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717484335169,2.2321,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717484336580,9.2621,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717484337586,7.03,165.76,165.73,2.4025]
["bitfinex","SOLUSD",1717484339967,9.262,165.77,165.73,2.4025]
["bitfinex","SOLUSD",1717484340567,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717484340770,7.03,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717484340968,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717484341491,9.2618,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717484342183,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717484342500,9.2616,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717484342787,9.2616,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717484343888,9.2616,165.8,165.77,0.17]
["bitfinex","SOLUSD",1717484344182,2.2317,165.79,165.77,0.17]
["bitfinex","SOLUSD",1717484344671,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717484345091,2.2316,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717484345280,9.2616,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717484346673,2.2316,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717484346880,9.2616,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717484348491,2.2316,165.8,165.76,8.8151]
["bitfinex","SOLUSD",1717484349370,9.2615,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717484349874,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717484350080,9.2615,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717484350890,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717484351090,2.2314,165.82,165.78,0.17]
["bitfinex","SOLUSD",1717484351390,2.2315,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717484351586,9.2615,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717484351893,2.2315,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717484352095,9.2615,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717484352880,2.2315,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717484353385,9.2615,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717484353695,9.2616,165.8,165.78,0.17]
["bitfinex","SOLUSD",1717484353920,9.2616,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717484354199,2.2317,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717484354389,9.2617,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717484354899,9.2618,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717484355105,9.2618,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717484355796,7.03,165.78,165.75,2.5722]
["bitfinex","SOLUSD",1717484357178,7.03,165.77,165.75,0.17]
["bitfinex","SOLUSD",1717484357369,7.03,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717484357574,7.03,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717484358001,9.262,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717484358704,9.262,165.77,165.73,2.4025]
["bitfinex","SOLUSD",1717484358892,9.262,165.77,165.73,2.5725]
["bitfinex","SOLUSD",1717484359391,7.03,165.76,165.73,2.5725]
["bitfinex","SOLUSD",1717484359703,7.03,165.76,165.74,0.3609]
["bitfinex","SOLUSD",1717484361484,9.2622,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484362705,7.03,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484365187,2.2321,165.76,165.74,0.3609]
["bitfinex","SOLUSD",1717484365387,7.03,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484368297,9.2622,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484369516,7.03,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484370626,9.2622,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484372192,7.03,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484376094,9.2622,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484382517,2.2322,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484382726,9.2622,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484391633,11.33268901,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484391831,9.2622,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484394044,11.33268901,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484397017,18.58009885,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484398221,27.67090984,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484400842,45.06453085,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484401230,43.96412101,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484401426,52.89322101,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484401848,35.4996,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484402051,52.89398187,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484402521,35.4996,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484402728,52.89369723,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484406032,52.89451626,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484406339,35.4996,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484408956,29.3526,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484410843,31.42308901,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484412339,29.3526,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484413057,31.42308901,165.75,165.74,0.3609]
["bitfinex","SOLUSD",1717484413255,38.01698901,165.75,165.63,22.7019]
["bitfinex","SOLUSD",1717484413480,7.03,165.67,165.64,6.7692]
["bitfinex","SOLUSD",1717484414466,7.03,165.66,165.64,9.0028]
["bitfinex","SOLUSD",1717484415568,7.03,165.66,165.64,2.5736]
["bitfinex","SOLUSD",1717484415742,7.03,165.66,165.61,4.4682]
["bitfinex","SOLUSD",1717484415743,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717484419143,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484421156,2.2335,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717484421979,28.12,165.68,165.59,10.8326]
["bitfinex","SOLUSD",1717484421980,28.12,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717484422189,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717484422356,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717484422557,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717484423569,4.30398901,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717484423570,7.03,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717484423782,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717484424589,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717484424791,7.03,165.61,165.58,0.17]
["bitfinex","SOLUSD",1717484425085,7.03,165.61,165.58,2.4045]
["bitfinex","SOLUSD",1717484425383,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717484425893,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717484427869,9.2642,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717484428165,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717484429476,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717484431096,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717484432184,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717484432899,2.2339,165.63,165.58,8.4661]
["bitfinex","SOLUSD",1717484433101,2.2339,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717484433292,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717484433592,9.2639,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717484434010,7.03,165.64,165.59,0.34]
["bitfinex","SOLUSD",1717484434295,11.46236274,165.71,165.63,2.2337]
["bitfinex","SOLUSD",1717484434531,2.2331,165.69,165.63,7.03]
["bitfinex","SOLUSD",1717484434675,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717484434983,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717484435170,7.03,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717484435796,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717484436101,7.03,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717484436895,7.03,165.7,165.66,0.34]
["bitfinex","SOLUSD",1717484437197,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717484437377,9.2636,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717484437581,9.2636,165.66,165.61,8.4819]
["bitfinex","SOLUSD",1717484437792,7.03,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717484437996,7.03,165.66,165.62,8.4817]
["bitfinex","SOLUSD",1717484438384,9.2633,165.67,165.62,8.4817]
["bitfinex","SOLUSD",1717484439694,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717484439904,2.2332,165.68,165.63,8.8216]
["bitfinex","SOLUSD",1717484440073,6.6981,165.72,165.64,6.2478]
["bitfinex","SOLUSD",1717484440274,9.263,165.7,165.65,8.8213]
["bitfinex","SOLUSD",1717484440508,9.263,165.7,165.65,6.5878]
["bitfinex","SOLUSD",1717484440707,9.263,165.7,165.65,8.8213]
["bitfinex","SOLUSD",1717484440881,2.2331,165.69,165.65,6.5878]
["bitfinex","SOLUSD",1717484441085,7.03,165.68,165.65,0.34]
["bitfinex","SOLUSD",1717484441685,7.03,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717484441888,7.03,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484442096,7.03,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717484442299,7.03,165.66,165.63,6.0799]
["bitfinex","SOLUSD",1717484442601,7.03,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717484444497,7.03,165.65,165.62,2.574]
["bitfinex","SOLUSD",1717484446424,7.03,165.66,165.62,2.574]
["bitfinex","SOLUSD",1717484448923,2.2334,165.67,165.62,2.574]
["bitfinex","SOLUSD",1717484449101,7.03,165.66,165.62,2.574]
["bitfinex","SOLUSD",1717484449923,9.2635,165.66,165.62,2.574]
["bitfinex","SOLUSD",1717484450121,9.2635,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484451625,7.03,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484454545,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717484456955,7.03,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484458446,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717484458655,7.03,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484458932,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717484459138,7.03,165.67,165.64,2.5737]
["bitfinex","SOLUSD",1717484459739,2.2332,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717484459915,7.03,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484460231,2.2332,165.68,165.64,0.34]
["bitfinex","SOLUSD",1717484460433,7.03,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484461042,9.2633,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484461256,2.2333,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484461427,9.2633,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484462353,9.2635,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717484462654,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717484463349,7.03,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717484463643,7.03,165.64,165.61,2.5741]
["bitfinex","SOLUSD",1717484464953,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717484466163,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717484466529,7.03,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717484468550,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717484468948,7.03,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717484469252,7.03,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717484469550,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484469922,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717484470138,7.03,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484470849,9.2634,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484471656,7.03,165.65,165.61,2.5741]
["bitfinex","SOLUSD",1717484472466,9.2634,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717484474259,2.2334,165.67,165.63,0.17]
["bitfinex","SOLUSD",1717484474432,2.2334,165.66,165.63,0.34]
["bitfinex","SOLUSD",1717484474639,9.2633,165.67,165.63,0.34]
["bitfinex","SOLUSD",1717484474855,9.2633,165.67,165.63,2.5738]
["bitfinex","SOLUSD",1717484475155,2.2332,165.68,165.63,2.5737]
["bitfinex","SOLUSD",1717484475362,2.2332,165.68,165.63,8.9763]
["bitfinex","SOLUSD",1717484475562,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717484475769,9.2631,165.69,165.65,0.34]
["bitfinex","SOLUSD",1717484476571,9.2631,165.69,165.65,8.841]
["bitfinex","SOLUSD",1717484476975,2.2329,165.7,165.65,8.841]
["bitfinex","SOLUSD",1717484477157,9.263,165.69,165.65,8.841]
["bitfinex","SOLUSD",1717484477338,2.233,165.69,165.65,8.841]
["bitfinex","SOLUSD",1717484477539,2.233,165.7,165.66,8.2754]
["bitfinex","SOLUSD",1717484477739,2.2326,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717484477947,7.03,165.71,165.67,8.6152]
["bitfinex","SOLUSD",1717484478363,2.2326,165.72,165.67,8.6152]
["bitfinex","SOLUSD",1717484478568,7.03,165.71,165.67,8.6152]
["bitfinex","SOLUSD",1717484479375,2.2328,165.71,165.67,8.6152]
["bitfinex","SOLUSD",1717484479558,9.2628,165.71,165.67,8.6152]
["bitfinex","SOLUSD",1717484480472,9.2628,165.71,165.67,6.382]
["bitfinex","SOLUSD",1717484483781,7.03,165.7,165.67,8.6153]
["bitfinex","SOLUSD",1717484484373,2.2328,165.71,165.67,8.6153]
["bitfinex","SOLUSD",1717484484374,9.2628,165.71,165.67,8.6153]
["bitfinex","SOLUSD",1717484484793,34.3104,165.76,165.63,6.2969]
["bitfinex","SOLUSD",1717484484955,4.4658,165.71,165.64,0.17]
["bitfinex","SOLUSD",1717484485148,7.03,165.66,165.64,0.17]
["bitfinex","SOLUSD",1717484485352,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717484485589,7.03,165.64,165.6,24.2566]
["bitfinex","SOLUSD",1717484485756,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717484486298,7.03,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717484486459,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717484486660,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717484487580,7.03,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717484490180,7.03,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717484490378,2.2335,165.66,165.61,2.5741]
["bitfinex","SOLUSD",1717484490577,2.2337,165.65,165.57,6.3468]
["bitfinex","SOLUSD",1717484490874,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717484491577,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717484492871,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717484493190,7.03,165.63,165.6,2.4042]
["bitfinex","SOLUSD",1717484493487,2.2338,165.64,165.6,2.4042]
["bitfinex","SOLUSD",1717484493687,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717484494897,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717484495185,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717484495574,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717484495880,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717484495881,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717484496082,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717484497880,2.2338,165.64,165.58,0.34]
["bitfinex","SOLUSD",1717484498056,2.2335,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717484498252,7.03,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717484498674,9.2636,165.65,165.6,2.5742]
["bitfinex","SOLUSD",1717484498878,7.03,165.64,165.6,2.5742]
["bitfinex","SOLUSD",1717484500486,2.2336,165.65,165.6,2.5742]
["bitfinex","SOLUSD",1717484500788,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717484502668,7.03,165.63,165.6,2.5742]
["bitfinex","SOLUSD",1717484505497,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717484507911,9.2635,165.66,165.62,2.574]
["bitfinex","SOLUSD",1717484508979,7.03,165.65,165.62,8.8658]
["bitfinex","SOLUSD",1717484509670,7.03,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717484509871,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717484510070,9.2633,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717484510488,9.2633,165.67,165.62,8.8657]
["bitfinex","SOLUSD",1717484511693,2.2335,165.66,165.62,8.8657]
["bitfinex","SOLUSD",1717484513190,9.2635,165.66,165.62,8.8657]
["bitfinex","SOLUSD",1717484514094,2.2335,165.66,165.63,6.5458]
["bitfinex","SOLUSD",1717484514398,9.2634,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484514706,2.2334,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484515882,9.2632,165.68,165.64,8.7489]
["bitfinex","SOLUSD",1717484516685,2.2332,165.68,165.64,6.5152]
["bitfinex","SOLUSD",1717484516888,9.2632,165.68,165.64,6.5152]
["bitfinex","SOLUSD",1717484517088,9.2632,165.68,165.64,8.7489]
["bitfinex","SOLUSD",1717484517498,9.2633,165.67,165.64,0.34]
["bitfinex","SOLUSD",1717484517811,7.03,165.66,165.64,0.34]
["bitfinex","SOLUSD",1717484519695,2.2332,165.68,165.64,2.5737]
["bitfinex","SOLUSD",1717484519898,7.03,165.67,165.64,2.5737]
["bitfinex","SOLUSD",1717484520703,7.03,165.67,165.6,24.3535]
["bitfinex","SOLUSD",1717484520704,9.2634,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717484520916,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717484523718,7.03,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717484526433,7.03,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717484527137,7.03,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717484530215,7.03,165.66,165.61,11.1704]
["bitfinex","SOLUSD",1717484530416,7.03,165.66,165.62,0.34]
["bitfinex","SOLUSD",1717484530825,7.03,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717484532917,9.2635,165.66,165.62,2.5739]
["bitfinex","SOLUSD",1717484533102,7.03,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717484533435,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717484533823,7.03,165.65,165.62,2.4039]
["bitfinex","SOLUSD",1717484534012,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717484534514,7.03,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717484537122,2.2334,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717484538157,4.4662,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717484538158,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717484538345,4.4652,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717484538560,4.4652,165.73,165.63,11.1692]
["bitfinex","SOLUSD",1717484538561,6.5583,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717484538710,6.5583,165.74,165.67,0.17]
["bitfinex","SOLUSD",1717484538711,8.7907,165.74,165.67,0.17]
["bitfinex","SOLUSD",1717484539014,7.03,165.72,165.69,2.2329]
["bitfinex","SOLUSD",1717484539209,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717484539410,7.03,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717484539634,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717484540035,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717484540231,7.03,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717484540617,7.03,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717484540833,9.2627,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717484541342,7.03,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717484542634,39.2809,165.76,165.66,0.34]
["bitfinex","SOLUSD",1717484542635,7.03,165.7,165.66,0.34]
["bitfinex","SOLUSD",1717484542846,7.03,165.69,165.66,2.5734]
["bitfinex","SOLUSD",1717484544842,2.2328,165.71,165.66,2.5734]
["bitfinex","SOLUSD",1717484545049,7.03,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717484545539,7.03,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717484546245,2.2327,165.72,165.68,2.5731]
["bitfinex","SOLUSD",1717484546745,7.03,165.71,165.68,2.5731]
["bitfinex","SOLUSD",1717484547125,9.2628,165.71,165.68,0.34]
["bitfinex","SOLUSD",1717484549049,2.2328,165.71,165.68,0.34]
["bitfinex","SOLUSD",1717484549651,9.2628,165.71,165.68,0.34]
["bitfinex","SOLUSD",1717484551657,9.2628,165.71,165.67,0.34]
["bitfinex","SOLUSD",1717484552761,9.2628,165.71,165.67,2.5733]
["bitfinex","SOLUSD",1717484553054,2.2329,165.7,165.67,0.34]
["bitfinex","SOLUSD",1717484553236,9.263,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717484553437,9.263,165.7,165.66,0.34]
["bitfinex","SOLUSD",1717484554755,9.263,165.7,165.66,2.5734]
["bitfinex","SOLUSD",1717484556552,9.2628,165.71,165.66,2.5734]
["bitfinex","SOLUSD",1717484557224,9.2628,165.71,165.66,0.34]
["bitfinex","SOLUSD",1717484557421,2.2329,165.7,165.66,2.5734]
["bitfinex","SOLUSD",1717484560549,2.2331,165.69,165.66,0.34]
["bitfinex","SOLUSD",1717484560849,9.2632,165.68,165.66,0.34]
["bitfinex","SOLUSD",1717484561059,9.2632,165.68,165.65,0.34]
["bitfinex","SOLUSD",1717484561564,9.2632,165.68,165.65,0.17]
["bitfinex","SOLUSD",1717484561732,2.2331,165.69,165.65,2.4036]
["bitfinex","SOLUSD",1717484561939,7.03,165.68,165.65,2.4036]
["bitfinex","SOLUSD",1717484562137,2.233,165.7,165.65,2.4036]
["bitfinex","SOLUSD",1717484562336,7.03,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717484563940,9.263,165.7,165.67,0.17]
["bitfinex","SOLUSD",1717484564144,7.03,165.7,165.67,2.5733]
["bitfinex","SOLUSD",1717484564459,7.03,165.7,165.67,2.4033]
["bitfinex","SOLUSD",1717484566162,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717484566634,7.03,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484569661,9.2627,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484570937,2.2327,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484571134,9.2627,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484572440,2.2326,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717484572647,7.03,165.72,165.69,2.573]
["bitfinex","SOLUSD",1717484573262,7.03,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484577184,9.2627,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484580981,2.2327,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484581279,7.03,165.72,165.69,2.573]
["bitfinex","SOLUSD",1717484582180,7.03,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484583052,9.2627,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484583252,7.03,165.71,165.69,0.34]
["bitfinex","SOLUSD",1717484588181,7.03,165.71,165.69,2.573]
["bitfinex","SOLUSD",1717484588767,2.2326,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717484588972,7.03,165.72,165.69,2.573]
["bitfinex","SOLUSD",1717484594168,2.2326,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717484594490,9.2626,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717484600170,2.2327,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717484600384,2.2327,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717484601391,9.2627,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717484602789,7.03,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717484603289,7.03,165.71,165.69,0.17]
["bitfinex","SOLUSD",1717484607573,7.03,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717484607786,9.2628,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717484608090,7.03,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717484608590,7.03,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717484614995,2.2328,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717484615178,7.03,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717484615799,7.03,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717484616490,7.03,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717484617800,7.03,165.71,165.68,2.4031]
["bitfinex","SOLUSD",1717484617987,9.2628,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717484618993,7.03,165.71,165.69,0.17]
["bitfinex","SOLUSD",1717484619786,7.03,165.71,165.69,0.34]
["bitfinex","SOLUSD",1717484622403,9.2628,165.71,165.68,0.34]
["bitfinex","SOLUSD",1717484623893,7.03,165.71,165.68,0.34]
["bitfinex","SOLUSD",1717484624793,9.2628,165.71,165.68,0.34]
["bitfinex","SOLUSD",1717484629313,7.03,165.7,165.68,0.34]
["bitfinex","SOLUSD",1717484631798,7.03,165.7,165.68,0.17]
["bitfinex","SOLUSD",1717484632000,7.03,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717484633726,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717484634024,7.03,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717484634209,7.03,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717484634417,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717484634615,9.2627,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717484635821,9.2627,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717484638036,2.2326,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717484638317,9.2626,165.73,165.7,0.34]
["bitfinex","SOLUSD",1717484639004,2.2326,165.73,165.69,9.0266]
["bitfinex","SOLUSD",1717484639206,9.2626,165.73,165.69,9.0266]
["bitfinex","SOLUSD",1717484642322,7.03,165.72,165.69,9.0266]
["bitfinex","SOLUSD",1717484642531,5.03,165.72,165.69,9.0266]
["bitfinex","SOLUSD",1717484643230,5.03,165.72,165.69,2.573]
["bitfinex","SOLUSD",1717484643611,9.2626,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717484644330,9.2626,165.73,165.69,9.0236]
["bitfinex","SOLUSD",1717484644543,7.03,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717484644721,2.2322,165.76,165.72,9.0232]
["bitfinex","SOLUSD",1717484644927,9.2622,165.76,165.72,9.0232]
["bitfinex","SOLUSD",1717484645118,7.03,165.74,165.72,0.34]
["bitfinex","SOLUSD",1717484645615,2.2323,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484645819,7.03,165.75,165.72,2.5726]
["bitfinex","SOLUSD",1717484646019,2.2321,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484646236,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717484646535,7.03,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717484646736,2.2319,165.78,165.74,9.1065]
["bitfinex","SOLUSD",1717484646918,7.03,165.77,165.74,9.1065]
["bitfinex","SOLUSD",1717484647240,7.03,165.76,165.74,6.8742]
["bitfinex","SOLUSD",1717484647627,7.03,165.76,165.74,9.1066]
["bitfinex","SOLUSD",1717484648042,2.2319,165.78,165.74,9.1066]
["bitfinex","SOLUSD",1717484648239,7.03,165.76,165.74,9.1066]
["bitfinex","SOLUSD",1717484648743,7.03,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484652348,4.4633,165.8,165.74,0.34]
["bitfinex","SOLUSD",1717484652349,2.2319,165.78,165.74,2.5723]
["bitfinex","SOLUSD",1717484652520,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717484652724,7.03,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717484652927,7.03,165.78,165.76,2.5721]
["bitfinex","SOLUSD",1717484653131,7.03,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717484654543,7.03,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717484654851,7.03,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717484655349,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717484655643,7.03,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717484656553,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717484656852,7.03,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717484657352,2.2317,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717484657571,7.03,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717484657733,7.03,165.78,165.76,0.34]
["bitfinex","SOLUSD",1717484659837,7.03,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717484660336,7.03,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717484660528,7.03,165.76,165.75,2.5722]
["bitfinex","SOLUSD",1717484661774,7.03,165.77,165.75,2.5722]
["bitfinex","SOLUSD",1717484665282,2.2317,165.79,165.75,2.5722]
["bitfinex","SOLUSD",1717484665580,7.03,165.77,165.75,2.5722]
["bitfinex","SOLUSD",1717484666969,7.03,165.76,165.75,2.5722]
["bitfinex","SOLUSD",1717484668076,7.03,165.77,165.75,2.5722]
["bitfinex","SOLUSD",1717484668253,7.03,165.77,165.76,2.2321]
["bitfinex","SOLUSD",1717484668457,7.03,165.78,165.76,2.5721]
["bitfinex","SOLUSD",1717484668761,7.03,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717484670388,7.03,165.78,165.75,2.5722]
["bitfinex","SOLUSD",1717484670559,7.03,165.77,165.76,0.34]
["bitfinex","SOLUSD",1717484671165,7.03,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717484671365,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717484671673,7.03,165.77,165.76,2.4021]
["bitfinex","SOLUSD",1717484672170,2.2316,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717484672489,7.03,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717484672683,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717484672888,7.03,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717484673265,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717484673464,7.03,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717484673878,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717484674467,7.03,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717484674669,7.03,165.79,165.77,2.5719]
["bitfinex","SOLUSD",1717484675571,7.03,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717484676685,2.2316,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717484676882,7.03,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717484679979,2.2316,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717484680182,7.03,165.79,165.77,0.34]
["bitfinex","SOLUSD",1717484683699,7.03,165.79,165.78,0.17]
["bitfinex","SOLUSD",1717484684386,7.03,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717484685879,9.2617,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717484686183,7.03,165.79,165.76,0.34]
["bitfinex","SOLUSD",1717484686809,7.03,165.79,165.76,2.572]
["bitfinex","SOLUSD",1717484687486,2.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717484687813,7.03,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717484688119,9.2614,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717484688479,7.03,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717484689091,2.2314,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717484689305,2.2312,165.83,165.79,2.5717]
["bitfinex","SOLUSD",1717484689503,7.03,165.81,165.79,2.5717]
["bitfinex","SOLUSD",1717484689804,7.03,165.82,165.79,2.5717]
["bitfinex","SOLUSD",1717484690106,4.4613,165.87,165.79,0.34]
["bitfinex","SOLUSD",1717484690285,7.03,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717484690494,7.03,165.84,165.82,0.17]
["bitfinex","SOLUSD",1717484690800,2.231,165.85,165.82,0.17]
["bitfinex","SOLUSD",1717484690983,2.2308,165.86,165.82,0.17]
["bitfinex","SOLUSD",1717484691183,2.2308,165.86,165.81,2.5713]
["bitfinex","SOLUSD",1717484691512,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717484691709,7.03,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717484692084,2.2307,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717484692286,7.03,165.86,165.83,2.5711]
["bitfinex","SOLUSD",1717484692685,2.2307,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717484692912,9.2607,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717484693427,9.2607,165.87,165.84,0.76786043]
["bitfinex","SOLUSD",1717484694733,7.03,165.86,165.84,0.76786043]
["bitfinex","SOLUSD",1717484695093,7.03,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717484695517,2.2305,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717484695518,7.03,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717484697815,2.2305,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717484698018,7.03,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717484699111,2.2305,165.88,165.85,0.34]
["bitfinex","SOLUSD",1717484699298,7.03,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717484699498,7.03,165.87,165.84,0.34]
["bitfinex","SOLUSD",1717484699697,2.2304,165.89,165.84,2.571]
["bitfinex","SOLUSD",1717484699917,7.03,165.88,165.84,2.571]
["bitfinex","SOLUSD",1717484700125,7.03,165.88,165.84,122.571]
["bitfinex","SOLUSD",1717484700331,7.03,165.88,165.84,128.9671]
["bitfinex","SOLUSD",1717484701099,7.03,165.88,165.85,2.2309]
["bitfinex","SOLUSD",1717484701414,7.03,165.88,165.86,0.34]
["bitfinex","SOLUSD",1717484701732,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484701894,7.03,165.88,165.86,0.34]
["bitfinex","SOLUSD",1717484702408,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484702724,7.03,165.88,165.86,0.34]
["bitfinex","SOLUSD",1717484705540,7.03,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717484705699,2.2309,165.86,165.8,136.1972]
["bitfinex","SOLUSD",1717484705903,7.03,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717484706221,7.03,165.84,165.79,6.0256]
["bitfinex","SOLUSD",1717484706222,7.03,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717484706427,7.03,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717484706827,7.03,165.81,165.76,140.2823]
["bitfinex","SOLUSD",1717484707015,7.03,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717484707218,7.03,165.8,165.79,2.2317]
["bitfinex","SOLUSD",1717484707419,7.03,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717484707708,7.03,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717484710137,7.03,165.81,165.79,0.34]
["bitfinex","SOLUSD",1717484710821,7.03,165.83,165.8,2.2316]
["bitfinex","SOLUSD",1717484711048,9.261,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717484711350,2.2309,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717484711510,7.03,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717484711710,4.4605,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717484711911,2.2307,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717484712112,7.03,165.86,165.84,1.40107529]
["bitfinex","SOLUSD",1717484712313,2.2305,165.88,165.84,3.80207529]
["bitfinex","SOLUSD",1717484712513,7.03,165.86,165.84,3.80207529]
["bitfinex","SOLUSD",1717484712721,7.03,165.87,165.84,3.80207529]
["bitfinex","SOLUSD",1717484713241,7.03,165.87,165.84,1.57107529]
["bitfinex","SOLUSD",1717484713614,2.2305,165.88,165.84,1.57107529]
["bitfinex","SOLUSD",1717484713920,7.03,165.87,165.84,1.57107529]
["bitfinex","SOLUSD",1717484714127,7.03,165.88,165.85,0.17]
["bitfinex","SOLUSD",1717484715447,2.2304,165.89,165.85,0.17]
["bitfinex","SOLUSD",1717484715745,7.03,165.88,165.85,0.17]
["bitfinex","SOLUSD",1717484717622,7.03,165.87,165.85,0.17]
["bitfinex","SOLUSD",1717484717942,7.03,165.86,165.84,0.17]
["bitfinex","SOLUSD",1717484718146,7.03,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717484718349,7.03,165.84,165.83,0.34]
["bitfinex","SOLUSD",1717484718643,9.2611,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717484718825,7.03,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717484719522,7.03,165.82,165.8,2.2315]
["bitfinex","SOLUSD",1717484720124,7.03,165.82,165.81,0.34]
["bitfinex","SOLUSD",1717484721424,7.03,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717484721743,7.03,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484724420,9.2609,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484725562,2.2308,165.86,165.82,2.5713]
["bitfinex","SOLUSD",1717484725727,2.2305,165.89,165.83,120.0]
["bitfinex","SOLUSD",1717484725920,7.03,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717484726143,7.03,165.88,165.86,0.17]
["bitfinex","SOLUSD",1717484726651,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484726843,9.2604,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484727348,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484727550,9.2604,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484727756,2.2303,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717484728058,7.03,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484728833,9.2604,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484729849,2.2304,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484730061,9.2604,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717484730929,2.2301,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717484731154,2.2301,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717484731328,2.2301,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717484731648,9.2602,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717484732358,2.2303,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717484732659,7.03,165.89,165.88,0.34]
["bitfinex","SOLUSD",1717484734354,7.03,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717484734558,7.03,165.9,165.89,0.34]
["bitfinex","SOLUSD",1717484734765,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717484734943,9.2601,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717484735150,9.2601,165.91,165.87,122.2306]
["bitfinex","SOLUSD",1717484735151,7.03,165.91,165.9,0.17]
["bitfinex","SOLUSD",1717484735365,2.23,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717484735537,9.26,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717484735862,7.03,165.91,165.88,2.5705]
["bitfinex","SOLUSD",1717484736025,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717484736026,7.03,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717484736632,2.625572,165.93,165.88,8.9036]
["bitfinex","SOLUSD",1717484736873,7.03,165.92,165.88,8.9036]
["bitfinex","SOLUSD",1717484738071,2.625572,165.93,165.88,8.9036]
["bitfinex","SOLUSD",1717484738248,7.03,165.92,165.88,8.9036]
["bitfinex","SOLUSD",1717484739568,2.625572,165.93,165.88,8.9036]
["bitfinex","SOLUSD",1717484739779,9.655572,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717484739933,9.655572,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717484741351,2.625572,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717484741562,7.425772,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717484741948,7.03,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717484745768,7.03,165.91,165.9,0.34]
["bitfinex","SOLUSD",1717484746270,7.03,165.91,165.85,139.7587]
["bitfinex","SOLUSD",1717484746567,7.03,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717484746741,7.03,165.89,165.86,2.2307]
["bitfinex","SOLUSD",1717484747338,7.03,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717484748139,7.03,165.88,165.86,2.4007]
["bitfinex","SOLUSD",1717484748341,7.03,165.88,165.86,0.17]
["bitfinex","SOLUSD",1717484748639,7.03,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717484748840,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717484749139,7.03,165.88,165.86,2.2307]
["bitfinex","SOLUSD",1717484749546,7.03,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717484749767,7.03,165.87,165.86,0.34]
["bitfinex","SOLUSD",1717484749937,7.03,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717484750365,7.03,165.86,165.85,0.34]
["bitfinex","SOLUSD",1717484751176,7.03,165.86,165.85,2.5709]
["bitfinex","SOLUSD",1717484751765,7.03,165.87,165.85,2.5709]
["bitfinex","SOLUSD",1717484751968,7.03,165.87,165.85,0.34]
["bitfinex","SOLUSD",1717484753583,7.03,165.86,165.8,6.1755]
["bitfinex","SOLUSD",1717484753771,7.03,165.84,165.79,13.3899]
["bitfinex","SOLUSD",1717484753966,7.03,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717484754963,7.03,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717484755162,7.03,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717484755549,7.03,165.83,165.8,2.5715]
["bitfinex","SOLUSD",1717484756773,7.03,165.83,165.81,2.2314]
["bitfinex","SOLUSD",1717484759259,7.03,165.83,165.8,2.5715]
["bitfinex","SOLUSD",1717484760677,7.03,165.82,165.8,2.5715]
["bitfinex","SOLUSD",1717484762468,7.03,165.82,165.8,0.34]
["bitfinex","SOLUSD",1717484763068,7.03,165.81,165.8,0.34]
["bitfinex","SOLUSD",1717484763571,7.03,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717484763783,7.03,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717484765581,2.2314,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717484765761,7.03,165.79,165.76,2.572]
["bitfinex","SOLUSD",1717484766106,8.532,165.81,165.76,2.572]
["bitfinex","SOLUSD",1717484766278,7.03,165.78,165.76,2.572]
["bitfinex","SOLUSD",1717484766653,7.03,165.78,165.76,2.402]
["bitfinex","SOLUSD",1717484768374,2.2315,165.81,165.76,2.402]
["bitfinex","SOLUSD",1717484768574,7.03,165.79,165.76,2.402]
["bitfinex","SOLUSD",1717484769193,2.2315,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717484769505,7.03,165.82,165.78,2.70462045]
["bitfinex","SOLUSD",1717484769795,9.2613,165.82,165.78,0.47282045]
["bitfinex","SOLUSD",1717484770174,7.03,165.81,165.78,0.47282045]
["bitfinex","SOLUSD",1717484770393,9.2614,165.81,165.78,0.47282045]
["bitfinex","SOLUSD",1717484773797,256.84364837,166.08,165.79,2.4016]
["bitfinex","SOLUSD",1717484773798,2.2311,165.84,165.79,2.4016]
["bitfinex","SOLUSD",1717484774100,9.2611,165.84,165.8,0.17]
["bitfinex","SOLUSD",1717484774474,2.2311,165.84,165.8,0.17]
["bitfinex","SOLUSD",1717484774695,2.2312,165.83,165.8,0.17]
["bitfinex","SOLUSD",1717484775191,9.2612,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717484775901,2.2313,165.82,165.79,0.34]
["bitfinex","SOLUSD",1717484777089,9.2612,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717484778185,9.2612,165.83,165.81,57.468813]
["bitfinex","SOLUSD",1717484779802,7.03,165.82,165.81,57.468813]
["bitfinex","SOLUSD",1717484780793,2.2312,165.83,165.81,57.468813]
["bitfinex","SOLUSD",1717484780982,7.03,165.82,165.81,57.468813]
["bitfinex","SOLUSD",1717484781181,9.2612,165.83,165.81,57.468813]
["bitfinex","SOLUSD",1717484785114,2.231,165.85,165.81,57.468813]
["bitfinex","SOLUSD",1717484785278,9.261,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484786203,7.03,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484787687,9.2609,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484795904,7.03,165.85,165.82,2.5713]
["bitfinex","SOLUSD",1717484796712,7.03,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717484798196,7.03,165.84,165.82,2.5712]
["bitfinex","SOLUSD",1717484798593,7.03,165.85,165.82,2.5712]
["bitfinex","SOLUSD",1717484800414,2.2308,165.86,165.82,2.5712]
["bitfinex","SOLUSD",1717484800617,7.03,165.85,165.82,2.5712]
["bitfinex","SOLUSD",1717484801796,9.2608,165.86,165.82,2.5712]
["bitfinex","SOLUSD",1717484802288,7.03,165.86,165.82,0.34]
["bitfinex","SOLUSD",1717484802502,7.03,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717484802836,2.2306,165.87,165.84,0.34]
["bitfinex","SOLUSD",1717484803130,7.03,165.86,165.84,0.34]
["bitfinex","SOLUSD",1717484803320,9.2608,165.86,165.84,0.34]
["bitfinex","SOLUSD",1717484803526,2.2308,165.86,165.83,0.34]
["bitfinex","SOLUSD",1717484803709,9.2608,165.86,165.83,0.34]
["bitfinex","SOLUSD",1717484806154,7.03,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717484806430,9.2609,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484807206,7.03,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717484809137,2.2307,165.87,165.82,2.5712]
["bitfinex","SOLUSD",1717484809313,7.03,165.85,165.82,2.5712]
["bitfinex","SOLUSD",1717484809721,7.03,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484810838,9.2609,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484811428,7.03,165.84,165.82,0.34]
["bitfinex","SOLUSD",1717484820827,7.03,165.83,165.82,0.34]
["bitfinex","SOLUSD",1717484821178,9.2612,165.83,165.81,57.468813]
["bitfinex","SOLUSD",1717484821348,7.03,165.82,165.81,57.468813]
["bitfinex","SOLUSD",1717484830448,9.2613,165.82,165.81,57.468813]
["bitfinex","SOLUSD",1717484830831,15.3759,165.82,165.81,57.468813]
["bitfinex","SOLUSD",1717484833267,9.2613,165.82,165.81,57.468813]
["bitfinex","SOLUSD",1717484837158,13.7239,165.82,165.81,57.468813]
["bitfinex","SOLUSD",1717484837366,29.3432,165.82,165.81,57.468813]
["bitfinex","SOLUSD",1717484837659,2.232,165.77,165.72,8.4853]
["bitfinex","SOLUSD",1717484837848,7.03,165.75,165.72,8.4853]
["bitfinex","SOLUSD",1717484838048,7.03,165.74,165.72,8.4853]
["bitfinex","SOLUSD",1717484838437,7.03,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717484838752,7.03,165.74,165.73,0.17]
["bitfinex","SOLUSD",1717484838951,7.03,165.74,165.73,0.34]
["bitfinex","SOLUSD",1717484840752,7.03,165.75,165.73,0.17]
["bitfinex","SOLUSD",1717484840943,7.03,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717484842253,9.2621,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717484842467,7.03,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717484844561,7.03,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717484846969,2.2319,165.78,165.73,8.708]
["bitfinex","SOLUSD",1717484847158,9.2619,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484847460,2.2319,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484848078,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484855761,2.2321,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484856650,9.2621,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484860066,9.2621,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484861071,2.2321,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484867982,9.262,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717484869059,7.03,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484869361,4.4639,165.78,165.69,126.4533]
["bitfinex","SOLUSD",1717484869362,9.2623,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717484870558,9.2623,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484872785,2.2323,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484874765,7.03,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484874766,9.2621,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484874968,2.2321,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484875189,9.262,165.77,165.72,2.5726]
["bitfinex","SOLUSD",1717484875495,2.2321,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484879099,2.2321,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484879888,2.2321,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484882384,9.2621,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484884793,2.2321,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484888194,2.2321,165.76,165.72,9.6026]
["bitfinex","SOLUSD",1717484888384,2.232,165.77,165.73,6.0175]
["bitfinex","SOLUSD",1717484888587,2.2319,165.78,165.74,7.37]
["bitfinex","SOLUSD",1717484889179,2.2319,165.78,165.74,9.6023]
["bitfinex","SOLUSD",1717484889383,2.2319,165.78,165.74,7.37]
["bitfinex","SOLUSD",1717484889794,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484892198,2.2321,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484892407,2.2321,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717484892584,2.2321,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717484892776,2.2321,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484893207,2.2321,165.76,165.72,2.5726]
["bitfinex","SOLUSD",1717484893706,7.03,165.77,165.72,2.5726]
["bitfinex","SOLUSD",1717484894804,9.262,165.77,165.72,2.5726]
["bitfinex","SOLUSD",1717484895881,2.232,165.77,165.72,2.5726]
["bitfinex","SOLUSD",1717484896904,2.232,165.77,165.72,9.2228]
["bitfinex","SOLUSD",1717484897302,2.232,165.77,165.72,16.2528]
["bitfinex","SOLUSD",1717484900190,2.2321,165.76,165.72,16.2528]
["bitfinex","SOLUSD",1717484901400,2.2321,165.76,165.72,9.2228]
["bitfinex","SOLUSD",1717484902006,2.2321,165.76,165.72,0.34]
["bitfinex","SOLUSD",1717484904911,2.2322,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717484905113,2.2322,165.75,165.71,0.34]
["bitfinex","SOLUSD",1717484907393,9.2622,165.75,165.71,0.34]
["bitfinex","SOLUSD",1717484907715,9.2622,165.75,165.71,2.5728]
["bitfinex","SOLUSD",1717484910823,7.03,165.75,165.71,2.5728]
["bitfinex","SOLUSD",1717484911316,9.2621,165.76,165.71,2.5728]
["bitfinex","SOLUSD",1717484912922,4.4639,165.78,165.73,8.839]
["bitfinex","SOLUSD",1717484912923,2.2319,165.78,165.73,8.839]
["bitfinex","SOLUSD",1717484913107,7.03,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484913301,7.03,165.78,165.74,0.17]
["bitfinex","SOLUSD",1717484913501,2.232,165.77,165.73,6.6065]
["bitfinex","SOLUSD",1717484913715,2.2322,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717484913918,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484915205,2.2321,165.76,165.74,0.34]
["bitfinex","SOLUSD",1717484916032,2.2322,165.75,165.74,0.17]
["bitfinex","SOLUSD",1717484916202,2.2322,165.75,165.69,16.208]
["bitfinex","SOLUSD",1717484916401,2.2322,165.75,165.7,15.7591]
["bitfinex","SOLUSD",1717484916600,2.2322,165.75,165.7,8.7291]
["bitfinex","SOLUSD",1717484918010,2.2322,165.75,165.7,15.7591]
["bitfinex","SOLUSD",1717484918418,2.2324,165.74,165.7,0.34]
["bitfinex","SOLUSD",1717484918606,2.2325,165.73,165.7,0.34]
["bitfinex","SOLUSD",1717484918808,9.2624,165.74,165.71,0.17]
["bitfinex","SOLUSD",1717484919022,2.2324,165.74,165.69,2.573]
["bitfinex","SOLUSD",1717484920238,2.2324,165.74,165.69,9.603]
["bitfinex","SOLUSD",1717484920411,9.2623,165.75,165.69,9.603]
["bitfinex","SOLUSD",1717484920725,9.2623,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717484920932,2.2321,165.76,165.71,7.37]
["bitfinex","SOLUSD",1717484921912,2.2322,165.75,165.71,7.37]
["bitfinex","SOLUSD",1717484922120,2.2322,165.75,165.71,0.34]
["bitfinex","SOLUSD",1717484923720,7.03,165.76,165.71,0.34]
["bitfinex","SOLUSD",1717484923721,2.2324,165.74,165.71,0.34]
["bitfinex","SOLUSD",1717484923929,2.2324,165.74,165.7,7.37]
["bitfinex","SOLUSD",1717484926629,2.2324,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717484926833,2.2323,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717484928638,2.2321,165.76,165.71,9.2627]
["bitfinex","SOLUSD",1717484928813,11.31016148,165.82,165.73,7.03]
["bitfinex","SOLUSD",1717484928814,4.4632,165.8,165.73,7.03]
["bitfinex","SOLUSD",1717484929019,7.03,165.79,165.74,0.34]
["bitfinex","SOLUSD",1717484929231,4.4632,165.8,165.74,0.34]
["bitfinex","SOLUSD",1717484929413,2.2319,165.78,165.74,0.34]
["bitfinex","SOLUSD",1717484929617,2.2319,165.78,165.74,7.37]
["bitfinex","SOLUSD",1717484930133,2.232,165.77,165.74,0.34]
["bitfinex","SOLUSD",1717484930441,2.232,165.77,165.75,0.17]
["bitfinex","SOLUSD",1717484930610,2.232,165.77,165.75,0.34]
["bitfinex","SOLUSD",1717484931440,2.2319,165.78,165.75,0.34]
["bitfinex","SOLUSD",1717484931646,2.2318,165.79,165.75,7.37]
["bitfinex","SOLUSD",1717484933522,2.2318,165.79,165.75,9.6022]
["bitfinex","SOLUSD",1717484933766,2.2316,165.8,165.76,7.03]
["bitfinex","SOLUSD",1717484933923,2.2316,165.8,165.77,7.37]
["bitfinex","SOLUSD",1717484934119,2.2316,165.8,165.78,7.03]
["bitfinex","SOLUSD",1717484934325,2.2316,165.8,165.79,0.34]
["bitfinex","SOLUSD",1717484934830,2.2316,165.8,165.79,0.17]
["bitfinex","SOLUSD",1717484935033,2.2316,165.8,165.78,0.34]
["bitfinex","SOLUSD",1717484935442,2.2315,165.81,165.78,0.34]
["bitfinex","SOLUSD",1717484936020,2.2316,165.8,165.78,0.34]
["bitfinex","SOLUSD",1717484938540,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717484938716,2.2308,165.86,165.83,0.34]
["bitfinex","SOLUSD",1717484939034,2.2308,165.86,165.83,7.37]
["bitfinex","SOLUSD",1717484942635,2.2308,165.86,165.83,0.34]
["bitfinex","SOLUSD",1717484942943,2.2309,165.85,165.84,0.17]
["bitfinex","SOLUSD",1717484943242,2.2309,165.85,165.82,7.37]
["bitfinex","SOLUSD",1717484943615,2.2309,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717484943815,20.0738,165.89,165.77,162.8756]
["bitfinex","SOLUSD",1717484943816,0.395772,165.93,165.84,162.7672]
["bitfinex","SOLUSD",1717484944027,2.2301,165.91,165.86,7.03]
["bitfinex","SOLUSD",1717484944233,2.2302,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717484944438,2.2301,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717484944822,2.2301,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717484944823,2.2302,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717484945030,2.2301,165.91,165.86,0.34]
["bitfinex","SOLUSD",1717484947244,0.395772,165.93,165.91,120.0]
["bitfinex","SOLUSD",1717484947548,0.395772,165.93,165.92,9.1134]
["bitfinex","SOLUSD",1717484947724,0.395772,165.93,165.92,16.1434]
["bitfinex","SOLUSD",1717484951440,0.395772,165.93,165.92,2.5699]
["bitfinex","SOLUSD",1717484951644,0.395772,165.93,165.92,9.5999]
["bitfinex","SOLUSD",1717484952157,0.395772,165.93,165.92,7.37]
["bitfinex","SOLUSD",1717484952954,0.395772,165.93,165.92,0.34]
["bitfinex","SOLUSD",1717484953447,0.395772,165.93,165.92,2.5699]
["bitfinex","SOLUSD",1717484954341,0.395772,165.93,165.92,9.5999]
["bitfinex","SOLUSD",1717484955540,0.395772,165.93,165.92,2.5699]
["bitfinex","SOLUSD",1717484961143,0.395772,165.93,165.92,9.5999]
["bitfinex","SOLUSD",1717484961656,0.395772,165.93,165.92,2.5699]
["bitfinex","SOLUSD",1717484963260,0.395772,165.93,165.92,9.5999]
["bitfinex","SOLUSD",1717484973353,0.395772,165.93,165.92,14.0598]
["bitfinex","SOLUSD",1717484973574,0.395772,165.93,165.92,40.7497]
["bitfinex","SOLUSD",1717484974165,0.395772,165.93,165.92,34.0598]
["bitfinex","SOLUSD",1717484976181,0.395772,165.93,165.92,76.6871]
["bitfinex","SOLUSD",1717484978160,0.395772,165.93,165.92,56.6871]
["bitfinex","SOLUSD",1717484978865,0.395772,165.93,165.92,76.6871]
["bitfinex","SOLUSD",1717484980784,0.395772,165.93,165.92,70.2398]
["bitfinex","SOLUSD",1717484986696,0.395772,165.93,165.92,34.0598]
["bitfinex","SOLUSD",1717484989793,0.395772,165.93,165.92,2.5699]
["bitfinex","SOLUSD",1717484994111,0.395772,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717484994300,0.395772,165.93,165.88,4.4609]
["bitfinex","SOLUSD",1717484994511,0.395772,165.93,165.88,31.4909]
["bitfinex","SOLUSD",1717484994807,6.783972,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717484995619,6.783972,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717484996115,0.395772,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717484997688,6.0625,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717484998607,0.395772,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717484999522,0.395772,165.93,165.91,2.5701]
["bitfinex","SOLUSD",1717485000407,0.395772,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717485000812,0.395772,165.93,165.91,2.4]
["bitfinex","SOLUSD",1717485001695,0.395772,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717485002822,2.625572,165.93,165.89,2.5703]
["bitfinex","SOLUSD",1717485003524,15.965572,165.93,165.89,2.5703]
["bitfinex","SOLUSD",1717485003706,7.03,165.92,165.89,2.4003]
["bitfinex","SOLUSD",1717485004017,7.03,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485004212,7.03,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485004426,13.5143,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485005022,13.5143,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485006813,13.5143,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485007731,13.5143,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485008326,6.4843,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485008520,13.5143,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485008903,6.4843,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485009124,13.5143,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485016140,15.7442,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485016723,15.7442,165.92,165.87,0.17]
["bitfinex","SOLUSD",1717485016724,13.5143,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485019531,6.4843,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485019737,13.5143,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485020539,6.4843,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485022840,13.5143,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485025733,2.625672,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717485025734,0.395772,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717485026320,0.395772,165.93,165.91,2.2301]
["bitfinex","SOLUSD",1717485026520,0.395772,165.93,165.89,7.2]
["bitfinex","SOLUSD",1717485026836,0.395772,165.93,165.9,2.4001]
["bitfinex","SOLUSD",1717485027134,0.395772,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717485033348,2.625572,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717485033753,2.23,165.92,165.86,120.0]
["bitfinex","SOLUSD",1717485034061,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485034238,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717485035763,2.625672,165.93,165.89,2.5703]
["bitfinex","SOLUSD",1717485039533,0.395772,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717485039733,0.395772,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717485044871,2.625572,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717485045075,2.625572,165.93,165.9,0.34]
["bitfinex","SOLUSD",1717485050549,2.23,165.92,165.9,0.34]
["bitfinex","SOLUSD",1717485050749,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717485050987,2.625672,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717485052378,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485052576,8.3271,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717485052764,15.3571,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717485054882,8.3271,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717485055259,8.3271,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485058487,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485058795,2.2303,165.9,165.86,0.34]
["bitfinex","SOLUSD",1717485058960,2.2303,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717485058961,6.1572,165.89,165.87,0.17]
["bitfinex","SOLUSD",1717485059567,15.4177,165.89,165.82,4.4624]
["bitfinex","SOLUSD",1717485059770,11.545172,165.93,165.83,2.2311]
["bitfinex","SOLUSD",1717485059771,15.2659,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717485059971,7.03,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717485060165,8.2361,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717485060368,9.2607,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717485060598,9.2607,165.86,165.78,140.0861]
["bitfinex","SOLUSD",1717485060599,2.2307,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485060764,7.03,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485060959,15.2661,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717485061671,2.2308,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485062682,13.0354,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717485062860,15.2661,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717485063066,8.3834,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485063864,6.1526,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485065259,8.3834,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485070406,10.6567,165.9,165.82,2.2312]
["bitfinex","SOLUSD",1717485070634,6.196,165.9,165.85,7.03]
["bitfinex","SOLUSD",1717485070894,2.2305,165.88,165.83,9.6011]
["bitfinex","SOLUSD",1717485071067,2.2305,165.88,165.83,2.5711]
["bitfinex","SOLUSD",1717485071268,2.2306,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717485071693,2.2305,165.88,165.83,2.5711]
["bitfinex","SOLUSD",1717485072007,8.4328,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485074691,2.2306,165.87,165.83,2.5711]
["bitfinex","SOLUSD",1717485074887,15.4628,165.88,165.83,2.5711]
["bitfinex","SOLUSD",1717485075716,22.6401,165.92,165.78,160.6436]
["bitfinex","SOLUSD",1717485075717,6.1548,165.86,165.78,160.6436]
["bitfinex","SOLUSD",1717485075900,15.4156,165.86,165.81,2.2313]
["bitfinex","SOLUSD",1717485076223,15.9063,165.86,165.81,2.2313]
["bitfinex","SOLUSD",1717485076392,6.6455,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717485076793,6.6455,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717485077389,6.6455,165.85,165.8,20.0]
["bitfinex","SOLUSD",1717485077595,6.6455,165.85,165.82,2.2313]
["bitfinex","SOLUSD",1717485077811,6.6455,165.85,165.83,2.2311]
["bitfinex","SOLUSD",1717485078520,7.03,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717485078687,9.2606,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717485078890,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485079203,9.2605,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485079404,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485079923,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717485080220,2.2304,165.89,165.84,9.261]
["bitfinex","SOLUSD",1717485080426,2.2305,165.88,165.84,9.261]
["bitfinex","SOLUSD",1717485080724,2.2304,165.89,165.84,9.261]
["bitfinex","SOLUSD",1717485080903,2.2305,165.88,165.84,9.261]
["bitfinex","SOLUSD",1717485082722,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485083503,2.2305,165.88,165.83,9.6011]
["bitfinex","SOLUSD",1717485083796,2.2306,165.87,165.84,0.34163048]
["bitfinex","SOLUSD",1717485085024,6.4287,165.92,165.84,7.37163048]
["bitfinex","SOLUSD",1717485085200,2.2303,165.9,165.86,9.2607]
["bitfinex","SOLUSD",1717485085393,2.2303,165.9,165.87,0.34183927]
["bitfinex","SOLUSD",1717485088627,2.2301,165.91,165.87,9.60243927]
["bitfinex","SOLUSD",1717485088800,2.2301,165.91,165.88,0.34181866]
["bitfinex","SOLUSD",1717485089199,2.23,165.92,165.88,0.34181866]
["bitfinex","SOLUSD",1717485089501,2.2301,165.91,165.88,0.34181866]
["bitfinex","SOLUSD",1717485089738,2.2301,165.91,165.88,0.65249822]
["bitfinex","SOLUSD",1717485090120,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717485090336,2.2301,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717485090337,2.2302,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717485091213,2.2301,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717485091552,2.23,165.92,165.87,2.5705]
["bitfinex","SOLUSD",1717485091752,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485093347,2.23,165.92,165.87,2.5706]
["bitfinex","SOLUSD",1717485093513,2.23,165.92,165.87,9.6006]
["bitfinex","SOLUSD",1717485096724,2.23,165.92,165.87,2.5706]
["bitfinex","SOLUSD",1717485096921,2.23,165.92,165.87,9.6006]
["bitfinex","SOLUSD",1717485097721,2.23,165.92,165.87,2.5706]
["bitfinex","SOLUSD",1717485100432,2.23,165.92,165.88,1.47328008]
["bitfinex","SOLUSD",1717485100631,2.23,165.92,165.88,3.70378008]
["bitfinex","SOLUSD",1717485104544,7.03,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717485104748,2.2303,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717485105043,9.2603,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717485105226,9.2603,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717485105428,7.03,165.88,165.86,0.17]
["bitfinex","SOLUSD",1717485107336,2.2303,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717485107521,9.2603,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717485107721,7.03,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717485108828,9.2603,165.9,165.86,2.4007]
["bitfinex","SOLUSD",1717485109620,9.2603,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717485110228,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717485110447,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717485110761,9.2601,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485110953,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717485111545,2.2302,165.9,165.87,1.20641858]
["bitfinex","SOLUSD",1717485115160,2.2302,165.9,165.85,9.4308]
["bitfinex","SOLUSD",1717485115360,2.2304,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717485119672,9.2604,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717485120257,9.2604,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717485120453,7.03,165.88,165.85,2.2308]
["bitfinex","SOLUSD",1717485120656,4.4604,165.91,165.84,0.34]
["bitfinex","SOLUSD",1717485120868,7.03,165.87,165.84,2.571]
["bitfinex","SOLUSD",1717485121045,9.2606,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717485121254,9.2606,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717485121950,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717485122155,7.03,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717485125375,7.03,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485126343,7.03,165.86,165.83,2.2311]
["bitfinex","SOLUSD",1717485128569,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485128752,9.2605,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485129065,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485131977,2.2304,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717485132452,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485133057,2.2305,165.88,165.84,9.261]
["bitfinex","SOLUSD",1717485134369,2.2304,165.89,165.84,7.03]
["bitfinex","SOLUSD",1717485134563,2.2304,165.89,165.85,0.17]
["bitfinex","SOLUSD",1717485134765,2.2304,165.89,165.85,2.4008]
["bitfinex","SOLUSD",1717485135174,2.2304,165.89,165.85,9.4308]
["bitfinex","SOLUSD",1717485137161,0.395772,165.93,165.87,9.2606]
["bitfinex","SOLUSD",1717485137358,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717485137752,2.23,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717485138157,2.2301,165.91,165.87,9.2605]
["bitfinex","SOLUSD",1717485138358,2.2301,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717485142182,9.26,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717485142374,9.26,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485142375,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485142686,9.26,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485144271,2.625572,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717485144464,9.655572,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717485144664,7.03,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485145152,2.2299,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485145663,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485145983,9.655672,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717485146992,0.395772,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717485147288,7.03,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717485148183,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717485148559,9.26,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717485149059,0.395772,165.93,165.89,2.2302]
["bitfinex","SOLUSD",1717485149668,7.425772,165.93,165.88,0.34]
["bitfinex","SOLUSD",1717485149876,2.2302,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717485150091,2.2302,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717485150257,9.2602,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717485150454,9.2602,165.91,165.87,2.5706]
["bitfinex","SOLUSD",1717485150656,7.03,165.91,165.87,2.5706]
["bitfinex","SOLUSD",1717485151519,9.2601,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717485151668,9.2602,165.91,165.87,0.34]
["bitfinex","SOLUSD",1717485152567,9.2602,165.91,165.87,2.5706]
["bitfinex","SOLUSD",1717485153393,9.26,165.92,165.87,2.5706]
["bitfinex","SOLUSD",1717485154284,9.26,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485156200,9.26,165.92,165.87,2.5706]
["bitfinex","SOLUSD",1717485158494,9.26,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485159726,9.26,165.92,165.87,2.5706]
["bitfinex","SOLUSD",1717485159997,9.26,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485160295,2.2301,165.91,165.87,2.4006]
["bitfinex","SOLUSD",1717485160505,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485160796,9.26,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485168389,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485173286,2.625672,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717485173482,2.625672,165.93,165.89,7.37]
["bitfinex","SOLUSD",1717485173804,2.625672,165.93,165.89,9.6003]
["bitfinex","SOLUSD",1717485174381,2.625672,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717485176309,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717485179416,9.655672,165.93,165.89,0.34]
["bitfinex","SOLUSD",1717485179911,9.655672,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717485180113,9.655672,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717485180316,2.23,165.92,165.87,2.5705]
["bitfinex","SOLUSD",1717485180509,2.23,165.92,165.88,0.34]
["bitfinex","SOLUSD",1717485180694,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717485183116,9.655672,165.93,165.88,2.5705]
["bitfinex","SOLUSD",1717485184322,2.625672,165.93,165.88,9.6005]
["bitfinex","SOLUSD",1717485185023,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485185320,2.625672,165.93,165.88,9.6004]
["bitfinex","SOLUSD",1717485185501,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485186123,2.625672,165.93,165.88,9.6004]
["bitfinex","SOLUSD",1717485189119,9.655672,165.93,165.88,2.5704]
["bitfinex","SOLUSD",1717485189425,2.2299,165.92,165.88,2.5704]
["bitfinex","SOLUSD",1717485191404,9.655672,165.93,165.88,2.5704]
["bitfinex","SOLUSD",1717485192525,9.655672,165.93,165.88,8.8197]
["bitfinex","SOLUSD",1717485192824,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485194432,2.625672,165.93,165.88,8.8197]
["bitfinex","SOLUSD",1717485198132,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485204218,2.625672,165.93,165.88,8.8197]
["bitfinex","SOLUSD",1717485204829,2.625672,165.93,165.89,1.21552765]
["bitfinex","SOLUSD",1717485205334,0.395772,165.93,165.89,10.01402765]
["bitfinex","SOLUSD",1717485205549,0.395772,165.93,165.9,1.21545438]
["bitfinex","SOLUSD",1717485205839,0.395772,165.93,165.91,2.2301]
["bitfinex","SOLUSD",1717485206011,0.395772,165.93,165.92,1.21530786]
["bitfinex","SOLUSD",1717485214726,0.395772,165.93,165.9,2.4001]
["bitfinex","SOLUSD",1717485216433,0.395772,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485217250,0.395772,165.93,165.9,2.2302]
["bitfinex","SOLUSD",1717485218054,7.425772,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717485218259,7.03,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485218766,7.03,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485219088,9.655672,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717485219634,9.655672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485221271,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485221464,0.395772,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485221972,2.625572,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485226976,9.655572,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485227770,2.625572,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485229771,2.2299,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485232051,9.655672,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717485234266,9.655672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485235479,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485236762,9.655672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485237781,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485237983,0.395772,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485238880,2.625572,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485240766,9.655572,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485242078,7.425772,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717485242389,0.395772,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717485249689,0.395772,165.93,165.91,0.90004902]
["bitfinex","SOLUSD",1717485254191,0.395772,165.93,165.9,2.2301]
["bitfinex","SOLUSD",1717485256696,0.395772,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717485258296,0.395772,165.93,165.91,2.4]
["bitfinex","SOLUSD",1717485258983,0.395772,165.93,165.91,9.43]
["bitfinex","SOLUSD",1717485259693,0.395772,165.93,165.91,2.4]
["bitfinex","SOLUSD",1717485262793,0.395772,165.93,165.91,0.17]
["bitfinex","SOLUSD",1717485263002,0.395772,165.93,165.91,0.34]
["bitfinex","SOLUSD",1717485265082,0.395772,165.93,165.91,2.5701]
["bitfinex","SOLUSD",1717485268784,0.395772,165.93,165.92,2.11564217]
["bitfinex","SOLUSD",1717485271986,0.395772,165.93,165.92,129.5999]
["bitfinex","SOLUSD",1717485274599,0.395772,165.93,165.92,122.5699]
["bitfinex","SOLUSD",1717485274817,0.395772,165.93,165.92,129.5999]
["bitfinex","SOLUSD",1717485276796,0.395772,165.93,165.92,122.5699]
["bitfinex","SOLUSD",1717485276996,0.395772,165.93,165.92,129.5999]
["bitfinex","SOLUSD",1717485279416,0.395772,165.93,165.92,209.9763]
["bitfinex","SOLUSD",1717485279903,0.395772,165.93,165.92,225.9163]
["bitfinex","SOLUSD",1717485280114,0.395772,165.93,165.92,261.0663]
["bitfinex","SOLUSD",1717485281811,0.395772,165.93,165.92,221.7965]
["bitfinex","SOLUSD",1717485282315,0.395772,165.93,165.92,208.7399]
["bitfinex","SOLUSD",1717485282519,0.395772,165.93,165.92,185.7699]
["bitfinex","SOLUSD",1717485283113,0.395772,165.93,165.92,178.7399]
["bitfinex","SOLUSD",1717485283281,0.395772,165.93,165.92,185.7699]
["bitfinex","SOLUSD",1717485284213,0.395772,165.93,165.92,178.7399]
["bitfinex","SOLUSD",1717485284420,0.395772,165.93,165.92,122.5699]
["bitfinex","SOLUSD",1717485285093,0.395772,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717485285723,0.395772,165.93,165.92,2.2299]
["bitfinex","SOLUSD",1717485286327,0.395772,165.93,165.91,2.2301]
["bitfinex","SOLUSD",1717485290452,0.395772,165.93,165.92,2.2299]
["bitfinex","SOLUSD",1717485292846,0.395772,165.93,165.92,9.2599]
["bitfinex","SOLUSD",1717485293227,0.395772,165.93,165.92,9.5999]
["bitfinex","SOLUSD",1717485294061,0.395772,165.93,165.92,129.5999]
["bitfinex","SOLUSD",1717485298352,0.395772,165.93,165.92,165.7699]
["bitfinex","SOLUSD",1717485300228,0.395772,165.93,165.92,158.7399]
["bitfinex","SOLUSD",1717485300556,0.395772,165.93,165.92,165.7699]
["bitfinex","SOLUSD",1717485301041,0.395772,165.93,165.92,158.7399]
["bitfinex","SOLUSD",1717485301347,0.395772,165.93,165.92,165.7699]
["bitfinex","SOLUSD",1717485303265,0.395772,165.93,165.92,190.2298]
["bitfinex","SOLUSD",1717485303953,0.395772,165.93,165.92,183.1998]
["bitfinex","SOLUSD",1717485304151,0.395772,165.93,165.92,190.2298]
["bitfinex","SOLUSD",1717485304659,0.395772,165.93,165.92,185.7699]
["bitfinex","SOLUSD",1717485305942,0.395772,165.93,165.92,2.2299]
["bitfinex","SOLUSD",1717485307362,0.395772,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717485307868,0.395772,165.93,165.92,2.3999]
["bitfinex","SOLUSD",1717485309669,0.395772,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717485309846,0.395772,165.93,165.91,7.03]
["bitfinex","SOLUSD",1717485310558,0.395772,165.93,165.92,2.2299]
["bitfinex","SOLUSD",1717485313154,0.395772,165.93,165.92,9.2599]
["bitfinex","SOLUSD",1717485313353,0.395772,165.93,165.92,2.2299]
["bitfinex","SOLUSD",1717485313663,0.395772,165.93,165.92,129.5999]
["bitfinex","SOLUSD",1717485317448,0.395772,165.93,165.92,122.5699]
["bitfinex","SOLUSD",1717485317652,0.395772,165.93,165.92,129.5999]
["bitfinex","SOLUSD",1717485321170,0.395772,165.93,165.92,9.5999]
["bitfinex","SOLUSD",1717485321373,0.395772,165.93,165.92,7.37]
["bitfinex","SOLUSD",1717485322569,0.395772,165.93,165.92,9.5999]
["bitfinex","SOLUSD",1717485322765,0.395772,165.93,165.92,7.2]
["bitfinex","SOLUSD",1717485322946,0.395772,165.93,165.91,9.26]
["bitfinex","SOLUSD",1717485323644,0.395772,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717485323978,0.395772,165.93,165.91,9.26]
["bitfinex","SOLUSD",1717485324151,0.395772,165.93,165.92,2.2299]
["bitfinex","SOLUSD",1717485324665,0.395772,165.93,165.91,9.26]
["bitfinex","SOLUSD",1717485325255,0.395772,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717485326065,0.395772,165.93,165.9,7.37]
["bitfinex","SOLUSD",1717485326066,0.395772,165.93,165.9,2.5702]
["bitfinex","SOLUSD",1717485327565,0.395772,165.93,165.91,2.2301]
["bitfinex","SOLUSD",1717485329269,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485329479,15.751272,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717485330491,6.0956,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485333183,6.0956,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717485333674,6.5903,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717485335866,6.5903,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717485339181,13.522,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485339370,6.492,165.92,165.89,2.2303]
["bitfinex","SOLUSD",1717485340686,8.722,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485342286,6.2203,165.91,165.88,2.2304]
["bitfinex","SOLUSD",1717485342975,6.2203,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485343778,9.26,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717485344092,6.5585,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717485344984,2.2306,165.87,165.8,4.4629]
["bitfinex","SOLUSD",1717485345285,6.2309,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717485345475,6.2309,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485345867,8.4617,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717485346067,6.2309,165.85,165.82,2.2312]
["bitfinex","SOLUSD",1717485349797,6.2309,165.85,165.8,27.03]
["bitfinex","SOLUSD",1717485349798,6.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717485350097,13.2609,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717485350995,6.537,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717485353089,6.537,165.84,165.79,7.03]
["bitfinex","SOLUSD",1717485353292,13.567,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717485355304,7.03,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717485355495,6.0631,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717485355692,6.0631,165.82,165.77,7.03]
["bitfinex","SOLUSD",1717485355992,6.0631,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717485359501,6.0631,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717485360603,6.0631,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485361305,8.2944,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485361679,6.0631,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485362193,6.0631,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717485362887,13.1335,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717485363208,6.1035,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717485365909,15.1629,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717485366207,13.3002,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717485367586,6.2702,165.82,165.79,2.2317]
["bitfinex","SOLUSD",1717485367789,2.2316,165.8,165.75,7.03]
["bitfinex","SOLUSD",1717485367990,7.03,165.78,165.72,11.1631]
["bitfinex","SOLUSD",1717485368208,9.262,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717485368504,6.2516,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717485368804,13.2816,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717485369198,13.2816,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485369706,15.5136,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485372129,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717485372421,2.2318,165.79,165.74,7.03]
["bitfinex","SOLUSD",1717485372588,2.2316,165.8,165.75,9.2621]
["bitfinex","SOLUSD",1717485372790,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717485373112,6.4857,165.82,165.77,7.03]
["bitfinex","SOLUSD",1717485373293,8.7171,165.82,165.77,9.2619]
["bitfinex","SOLUSD",1717485374218,2.2312,165.83,165.79,9.2617]
["bitfinex","SOLUSD",1717485374402,2.2311,165.84,165.79,9.2617]
["bitfinex","SOLUSD",1717485374599,2.2311,165.84,165.79,7.03]
["bitfinex","SOLUSD",1717485374805,2.2311,165.84,165.79,9.2617]
["bitfinex","SOLUSD",1717485375201,2.2312,165.83,165.79,9.2617]
["bitfinex","SOLUSD",1717485375407,2.2312,165.83,165.79,7.03]
["bitfinex","SOLUSD",1717485375926,2.2311,165.84,165.79,9.2616]
["bitfinex","SOLUSD",1717485376222,2.2307,165.87,165.83,9.2612]
["bitfinex","SOLUSD",1717485376396,2.2305,165.88,165.84,7.03]
["bitfinex","SOLUSD",1717485376744,8.5519,165.88,165.84,7.03]
["bitfinex","SOLUSD",1717485376920,2.2307,165.87,165.83,7.03]
["bitfinex","SOLUSD",1717485377220,2.2307,165.87,165.82,9.2613]
["bitfinex","SOLUSD",1717485377808,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717485378126,2.2307,165.87,165.82,9.2613]
["bitfinex","SOLUSD",1717485378305,8.5519,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717485378510,2.2305,165.88,165.83,9.2611]
["bitfinex","SOLUSD",1717485378811,2.2305,165.88,165.84,7.03]
["bitfinex","SOLUSD",1717485379332,6.2964,165.92,165.85,7.03]
["bitfinex","SOLUSD",1717485379495,2.2303,165.9,165.86,7.03]
["bitfinex","SOLUSD",1717485380201,2.2304,165.89,165.86,7.03]
["bitfinex","SOLUSD",1717485380402,2.2303,165.9,165.86,7.03]
["bitfinex","SOLUSD",1717485381521,2.2303,165.9,165.87,7.03]
["bitfinex","SOLUSD",1717485381744,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717485381912,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717485382234,2.2304,165.89,165.86,7.03]
["bitfinex","SOLUSD",1717485383531,2.2303,165.9,165.86,7.03]
["bitfinex","SOLUSD",1717485384028,2.23,165.92,165.86,127.03]
["bitfinex","SOLUSD",1717485384203,0.395772,165.93,165.86,127.03]
["bitfinex","SOLUSD",1717485384204,2.2301,165.91,165.88,7.03]
["bitfinex","SOLUSD",1717485384532,2.23,165.92,165.88,7.03]
["bitfinex","SOLUSD",1717485385528,2.23,165.92,165.89,2.41081042]
["bitfinex","SOLUSD",1717485387123,2.2301,165.91,165.89,2.41081042]
["bitfinex","SOLUSD",1717485388606,0.395772,165.93,165.9,2.4106651]
["bitfinex","SOLUSD",1717485388815,2.625572,165.93,165.9,2.4106651]
["bitfinex","SOLUSD",1717485389406,2.625572,165.93,165.9,9.4406651]
["bitfinex","SOLUSD",1717485390637,0.395772,165.93,165.91,2.23]
["bitfinex","SOLUSD",1717485390839,0.395772,165.93,165.92,2.41028769]
["bitfinex","SOLUSD",1717485391436,0.395772,165.93,165.91,7.03]
["bitfinex","SOLUSD",1717485392430,0.395772,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717485392737,2.23,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717485393320,2.23,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717485396542,9.655672,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717485396836,2.625672,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717485397050,0.395772,165.93,165.9,7.03]
["bitfinex","SOLUSD",1717485397430,0.395772,165.93,165.9,9.2602]
["bitfinex","SOLUSD",1717485397844,0.395772,165.93,165.91,7.03]
["bitfinex","SOLUSD",1717485398133,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485398342,2.23,165.92,165.88,9.2604]
["bitfinex","SOLUSD",1717485399251,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717485399552,2.23,165.92,165.88,7.03]
["bitfinex","SOLUSD",1717485399723,2.23,165.92,165.87,9.6006]
["bitfinex","SOLUSD",1717485400135,7.425772,165.93,165.87,2.4006]
["bitfinex","SOLUSD",1717485400329,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485400746,2.2301,165.91,165.86,9.2607]
["bitfinex","SOLUSD",1717485401121,2.2301,165.91,165.86,7.03]
["bitfinex","SOLUSD",1717485401324,9.26,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717485401839,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485402044,15.7137,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485402231,15.7137,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717485402429,15.7137,165.91,165.85,27.37]
["bitfinex","SOLUSD",1717485402430,8.6839,165.9,165.85,2.5708]
["bitfinex","SOLUSD",1717485402635,8.6839,165.9,165.86,2.4007]
["bitfinex","SOLUSD",1717485403020,9.2601,165.91,165.86,2.4007]
["bitfinex","SOLUSD",1717485403222,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717485403731,2.2301,165.91,165.86,9.4307]
["bitfinex","SOLUSD",1717485404031,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717485404243,9.2604,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717485404445,15.7026,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717485404747,15.7026,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717485405118,2.2305,165.88,165.83,2.231]
["bitfinex","SOLUSD",1717485405323,2.2305,165.88,165.82,7.2]
["bitfinex","SOLUSD",1717485405547,2.2305,165.88,165.83,0.17]
["bitfinex","SOLUSD",1717485405930,2.2305,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717485406133,15.7026,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717485406423,8.7995,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717485406636,11.1503,165.92,165.82,2.2312]
["bitfinex","SOLUSD",1717485406637,15.8297,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717485407230,15.8297,165.87,165.81,7.03]
["bitfinex","SOLUSD",1717485407438,15.8297,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717485408130,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485408340,2.2304,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717485409055,2.2304,165.89,165.84,9.261]
["bitfinex","SOLUSD",1717485409645,2.2305,165.88,165.84,9.261]
["bitfinex","SOLUSD",1717485410932,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717485416654,9.2604,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717485417054,6.2082,165.87,165.8,36.16]
["bitfinex","SOLUSD",1717485417379,6.2082,165.87,165.8,7.03]
["bitfinex","SOLUSD",1717485417380,2.231,165.85,165.8,7.03]
["bitfinex","SOLUSD",1717485417544,2.231,165.85,165.8,9.2615]
["bitfinex","SOLUSD",1717485418056,9.261,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717485419230,2.2311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717485419434,9.2611,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717485420858,15.7881,165.83,165.78,2.4018]
["bitfinex","SOLUSD",1717485421054,7.03,165.82,165.78,2.4018]
["bitfinex","SOLUSD",1717485421257,9.2613,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485422358,7.03,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485422840,15.7881,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717485423738,6.5269,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717485424338,2.2311,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717485424538,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717485424738,2.231,165.84,165.8,9.2615]
["bitfinex","SOLUSD",1717485425156,2.231,165.84,165.81,0.91364212]
["bitfinex","SOLUSD",1717485425543,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717485425942,9.2608,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717485426370,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717485426662,2.2308,165.86,165.81,9.2614]
["bitfinex","SOLUSD",1717485428154,8.5722,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717485428472,15.6022,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717485428844,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717485429165,2.2308,165.86,165.81,9.2614]
["bitfinex","SOLUSD",1717485431358,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717485431572,2.2308,165.86,165.82,9.2613]
["bitfinex","SOLUSD",1717485431776,8.5721,165.87,165.82,9.2613]
["bitfinex","SOLUSD",1717485431948,8.5721,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717485431949,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717485432273,10.9414,165.91,165.82,7.03]
["bitfinex","SOLUSD",1717485432469,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717485433267,2.2306,165.87,165.82,9.2613]
["bitfinex","SOLUSD",1717485433466,2.2308,165.86,165.83,0.42819456]
["bitfinex","SOLUSD",1717485434355,2.2308,165.86,165.82,7.03]
["bitfinex","SOLUSD",1717485434758,2.2309,165.85,165.82,7.03]
["bitfinex","SOLUSD",1717485434959,2.2309,165.85,165.8,9.6015]
["bitfinex","SOLUSD",1717485435172,2.2309,165.85,165.81,0.17]
["bitfinex","SOLUSD",1717485435357,2.2309,165.85,165.8,2.5715]
["bitfinex","SOLUSD",1717485435674,2.2309,165.85,165.8,9.6015]
["bitfinex","SOLUSD",1717485435850,2.2309,165.85,165.8,2.5715]
["bitfinex","SOLUSD",1717485437076,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717485437276,9.2608,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717485439677,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717485440084,9.2609,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717485441262,15.6705,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717485442807,15.6705,165.85,165.76,140.0]
["bitfinex","SOLUSD",1717485442808,2.2313,165.83,165.76,140.0]
["bitfinex","SOLUSD",1717485443094,9.2614,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717485443397,13.1681,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717485444188,13.1681,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717485444189,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717485444403,7.03,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717485444875,7.03,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717485447768,13.2506,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717485447968,13.2506,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717485449071,13.0667,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717485450082,13.0667,165.76,165.73,2.2324]
["bitfinex","SOLUSD",1717485451976,6.0367,165.76,165.73,2.2324]
["bitfinex","SOLUSD",1717485452697,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717485454083,2.2319,165.78,165.73,9.2624]
["bitfinex","SOLUSD",1717485454471,6.5992,165.78,165.73,9.2624]
["bitfinex","SOLUSD",1717485454684,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717485454980,8.8312,165.77,165.72,9.2626]
["bitfinex","SOLUSD",1717485455777,15.8612,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717485456510,6.5992,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485458275,8.8312,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485458787,6.5992,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485460190,8.8312,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485462597,8.8312,165.77,165.72,9.2626]
["bitfinex","SOLUSD",1717485462813,15.8612,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717485463022,8.7268,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717485463210,8.7268,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717485463383,8.7268,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717485463802,6.5461,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717485464019,8.7785,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485465397,6.5461,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485466890,6.5461,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717485469000,13.5761,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717485469811,13.5761,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485471116,15.8085,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485472193,6.5461,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717485472502,7.03,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717485472686,9.2627,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717485472890,15.7204,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717485473626,6.4577,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717485473798,6.4577,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717485475833,6.4577,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717485476007,13.2624,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717485476404,6.2324,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717485476611,8.4649,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717485477895,2.2326,165.72,165.68,9.2631]
["bitfinex","SOLUSD",1717485478111,2.2326,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717485479031,15.495,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717485479233,2.2324,165.74,165.69,7.2]
["bitfinex","SOLUSD",1717485479526,2.2322,165.76,165.71,9.2627]
["bitfinex","SOLUSD",1717485479730,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485480415,2.2322,165.76,165.71,9.2627]
["bitfinex","SOLUSD",1717485480614,8.3249,165.76,165.71,9.2627]
["bitfinex","SOLUSD",1717485480803,2.2323,165.75,165.71,9.2627]
["bitfinex","SOLUSD",1717485482033,8.3249,165.76,165.71,9.2627]
["bitfinex","SOLUSD",1717485483329,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485484431,2.232,165.77,165.72,9.2626]
["bitfinex","SOLUSD",1717485485913,2.2321,165.76,165.72,9.2626]
["bitfinex","SOLUSD",1717485488315,2.232,165.77,165.72,9.2626]
["bitfinex","SOLUSD",1717485489215,2.2321,165.76,165.72,9.2626]
["bitfinex","SOLUSD",1717485489820,2.2323,165.75,165.71,9.2627]
["bitfinex","SOLUSD",1717485493747,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717485494046,2.2323,165.75,165.71,9.2627]
["bitfinex","SOLUSD",1717485494232,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485498950,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485499251,9.262,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485499556,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485499930,7.03,165.78,165.71,7.03]
["bitfinex","SOLUSD",1717485500348,9.262,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485500932,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485501135,2.2322,165.75,165.71,9.2627]
["bitfinex","SOLUSD",1717485501858,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717485503057,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485511146,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717485514667,9.2621,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485515372,9.2623,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717485515661,9.2626,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717485516372,7.03,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717485516877,9.2624,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485518283,8.9283,165.77,165.67,124.4665]
["bitfinex","SOLUSD",1717485518582,2.2323,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717485519563,19.9992,165.8,165.72,2.2326]
["bitfinex","SOLUSD",1717485519765,2.232,165.77,165.73,9.2625]
["bitfinex","SOLUSD",1717485521042,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485521349,2.2321,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717485521555,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485524774,2.2321,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717485526171,2.2322,165.75,165.73,0.17]
["bitfinex","SOLUSD",1717485526484,2.2322,165.75,165.72,0.34]
["bitfinex","SOLUSD",1717485526768,2.2322,165.75,165.72,0.17]
["bitfinex","SOLUSD",1717485526769,2.2323,165.75,165.72,0.17]
["bitfinex","SOLUSD",1717485526974,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717485527175,2.2326,165.73,165.7,0.34]
["bitfinex","SOLUSD",1717485527469,2.2324,165.74,165.7,2.4029]
["bitfinex","SOLUSD",1717485527653,9.2624,165.74,165.7,2.4029]
["bitfinex","SOLUSD",1717485528474,2.2324,165.74,165.7,2.4029]
["bitfinex","SOLUSD",1717485528652,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485529155,9.2624,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485530078,7.03,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485530263,7.03,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717485530453,9.2623,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717485530775,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717485531582,9.2623,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717485531761,7.03,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717485532079,9.2621,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485533671,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485533871,9.2621,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485534256,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717485534870,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717485536367,2.232,165.77,165.72,9.2626]
["bitfinex","SOLUSD",1717485536670,2.232,165.77,165.73,0.34]
["bitfinex","SOLUSD",1717485539448,2.2321,165.76,165.73,0.34]
["bitfinex","SOLUSD",1717485540371,2.2319,165.78,165.73,2.5724]
["bitfinex","SOLUSD",1717485540585,6.5255,165.84,165.74,7.03]
["bitfinex","SOLUSD",1717485540879,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717485541081,2.2315,165.81,165.76,9.262]
["bitfinex","SOLUSD",1717485541258,2.2315,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717485541658,2.2315,165.81,165.76,9.262]
["bitfinex","SOLUSD",1717485541968,2.2316,165.8,165.76,9.262]
["bitfinex","SOLUSD",1717485542652,2.2316,165.8,165.77,0.17]
["bitfinex","SOLUSD",1717485542851,2.2315,165.81,165.77,2.5719]
["bitfinex","SOLUSD",1717485543369,7.03,165.82,165.77,0.34]
["bitfinex","SOLUSD",1717485543370,2.2316,165.8,165.77,0.34]
["bitfinex","SOLUSD",1717485543786,13.2188,165.84,165.77,0.34]
["bitfinex","SOLUSD",1717485543787,6.5255,165.84,165.77,2.5718]
["bitfinex","SOLUSD",1717485543992,26.2343,165.86,165.78,2.2317]
["bitfinex","SOLUSD",1717485544291,9.2613,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717485544583,2.2313,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717485545768,2.2313,165.83,165.78,9.2618]
["bitfinex","SOLUSD",1717485546662,2.2313,165.83,165.79,0.17]
["bitfinex","SOLUSD",1717485548786,2.2313,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717485552490,7.03,165.84,165.79,120.34]
["bitfinex","SOLUSD",1717485552700,9.2611,165.84,165.79,122.5716]
["bitfinex","SOLUSD",1717485553155,9.2612,165.83,165.79,2.5716]
["bitfinex","SOLUSD",1717485553790,2.2312,165.83,165.79,2.5716]
["bitfinex","SOLUSD",1717485554093,9.2612,165.83,165.79,2.5716]
["bitfinex","SOLUSD",1717485554405,9.2612,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717485554587,9.2612,165.83,165.79,0.17]
["bitfinex","SOLUSD",1717485554898,9.2613,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717485555367,7.03,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717485555787,7.03,165.82,165.79,2.4017]
["bitfinex","SOLUSD",1717485556474,9.2612,165.83,165.79,2.4017]
["bitfinex","SOLUSD",1717485557497,2.2314,165.81,165.75,124.4644]
["bitfinex","SOLUSD",1717485557698,9.2614,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717485559189,7.03,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717485559587,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485563701,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717485564078,9.2613,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717485565369,9.2613,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485565809,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485566007,9.2612,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717485566374,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717485566590,9.2612,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717485566798,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485567708,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717485567881,9.2612,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717485568203,9.2612,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717485569380,9.2612,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717485570402,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717485571377,2.2315,165.81,165.76,7.37]
["bitfinex","SOLUSD",1717485571797,2.2315,165.81,165.76,0.34]
["bitfinex","SOLUSD",1717485572096,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717485577894,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717485578091,9.2615,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717485578303,9.2615,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717485580511,9.2618,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717485582706,10.674,165.82,165.67,120.0]
["bitfinex","SOLUSD",1717485582707,21.9558,165.78,165.67,120.0]
["bitfinex","SOLUSD",1717485582913,7.03,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485583820,15.4736,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717485585511,15.4736,165.75,165.71,2.41351686]
["bitfinex","SOLUSD",1717485585693,8.4436,165.75,165.71,2.41351686]
["bitfinex","SOLUSD",1717485585893,15.4736,165.75,165.71,2.41351686]
["bitfinex","SOLUSD",1717485586813,15.4736,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717485587809,13.2413,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717485588002,15.4735,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717485589219,15.4735,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717485591628,7.03,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717485592210,7.03,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717485592696,7.03,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717485594396,7.03,165.74,165.68,7.03]
["bitfinex","SOLUSD",1717485594397,2.2327,165.72,165.68,7.03]
["bitfinex","SOLUSD",1717485594603,9.2629,165.7,165.62,124.468]
["bitfinex","SOLUSD",1717485594825,9.2631,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717485595000,7.03,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717485595618,7.03,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717485597705,6.307,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717485597909,7.03,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717485598096,13.337,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717485598296,7.03,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717485598903,7.03,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717485599109,2.233,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717485599420,7.03,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717485601325,9.2631,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717485601528,7.03,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717485601726,7.03,165.67,165.62,120.34]
["bitfinex","SOLUSD",1717485602027,7.03,165.67,165.63,2.5738]
["bitfinex","SOLUSD",1717485602402,7.03,165.67,165.63,0.34]
["bitfinex","SOLUSD",1717485602602,7.03,165.67,165.62,122.2339]
["bitfinex","SOLUSD",1717485603303,2.2332,165.68,165.62,122.2339]
["bitfinex","SOLUSD",1717485603304,7.03,165.66,165.62,122.2339]
["bitfinex","SOLUSD",1717485603616,2.2332,165.68,165.62,122.2339]
["bitfinex","SOLUSD",1717485603927,7.03,165.66,165.62,122.2339]
["bitfinex","SOLUSD",1717485605597,2.2332,165.68,165.62,122.2339]
["bitfinex","SOLUSD",1717485605804,7.03,165.66,165.62,120.0]
["bitfinex","SOLUSD",1717485606039,7.03,165.66,165.61,2.5741]
["bitfinex","SOLUSD",1717485606325,7.03,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717485606536,7.03,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717485606896,7.03,165.63,165.59,120.17]
["bitfinex","SOLUSD",1717485607103,7.03,165.63,165.6,0.17]
["bitfinex","SOLUSD",1717485607411,7.03,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717485609716,2.2337,165.64,165.59,120.0]
["bitfinex","SOLUSD",1717485609929,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717485610231,2.2339,165.63,165.57,120.34]
["bitfinex","SOLUSD",1717485610418,2.2339,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717485611821,2.2339,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717485613202,2.2339,165.63,165.58,0.34]
["bitfinex","SOLUSD",1717485613822,2.2339,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717485619309,8.4438,165.63,165.58,2.5745]
["bitfinex","SOLUSD",1717485621151,2.234,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717485621458,9.264,165.62,165.58,0.17]
["bitfinex","SOLUSD",1717485621616,2.234,165.62,165.57,0.34]
["bitfinex","SOLUSD",1717485621980,9.264,165.62,165.57,0.34]
["bitfinex","SOLUSD",1717485622320,6.2099,165.63,165.56,2.2347]
["bitfinex","SOLUSD",1717485622321,9.2642,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717485622533,15.6392,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717485623552,6.5257,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717485623723,8.76,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717485623920,15.79,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717485625219,15.79,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717485625428,6.3393,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717485626040,7.03,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717485626239,15.3219,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717485626537,15.3219,165.59,165.53,7.03]
["bitfinex","SOLUSD",1717485626538,13.0875,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717485631055,15.3219,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717485631538,13.0875,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717485632762,6.0575,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717485633056,9.2643,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717485633236,9.2643,165.6,165.57,0.36086457]
["bitfinex","SOLUSD",1717485633638,22.3521,165.6,165.52,0.4157224]
["bitfinex","SOLUSD",1717485633839,22.3521,165.6,165.53,0.17]
["bitfinex","SOLUSD",1717485633840,15.8626,165.57,165.53,0.17]
["bitfinex","SOLUSD",1717485634250,15.8626,165.57,165.52,2.6509224]
["bitfinex","SOLUSD",1717485634631,6.4724,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717485635149,7.03,165.57,165.52,2.6510224]
["bitfinex","SOLUSD",1717485636547,9.2647,165.57,165.52,2.6510224]
["bitfinex","SOLUSD",1717485636752,15.4028,165.57,165.52,2.6510224]
["bitfinex","SOLUSD",1717485637136,7.03,165.56,165.52,2.6510224]
["bitfinex","SOLUSD",1717485637357,15.9065,165.56,165.52,0.4157224]
["bitfinex","SOLUSD",1717485637658,8.8765,165.56,165.52,0.4157224]
["bitfinex","SOLUSD",1717485641053,6.6417,165.56,165.52,2.6510224]
["bitfinex","SOLUSD",1717485641376,9.2647,165.57,165.52,2.6510224]
["bitfinex","SOLUSD",1717485641563,2.2347,165.57,165.52,2.6510224]
["bitfinex","SOLUSD",1717485641743,9.2647,165.57,165.52,2.6510224]
["bitfinex","SOLUSD",1717485643672,2.2347,165.57,165.52,2.6510224]
["bitfinex","SOLUSD",1717485643848,9.2647,165.57,165.52,2.6510224]
["bitfinex","SOLUSD",1717485644859,2.2348,165.56,165.52,2.6510224]
["bitfinex","SOLUSD",1717485645051,8.3428,165.56,165.52,0.4157224]
["bitfinex","SOLUSD",1717485645870,15.3728,165.56,165.52,0.4157224]
["bitfinex","SOLUSD",1717485647478,8.3428,165.56,165.52,0.4157224]
["bitfinex","SOLUSD",1717485647691,13.5237,165.55,165.52,0.4157224]
["bitfinex","SOLUSD",1717485648046,15.7586,165.55,165.52,0.4157224]
["bitfinex","SOLUSD",1717485650180,2.2351,165.54,165.52,0.4157224]
["bitfinex","SOLUSD",1717485650348,13.5237,165.55,165.52,0.4157224]
["bitfinex","SOLUSD",1717485650549,15.7587,165.55,165.52,0.4157224]
["bitfinex","SOLUSD",1717485657651,2.2351,165.54,165.52,0.4157224]
["bitfinex","SOLUSD",1717485657855,9.2652,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485658164,7.03,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485661879,9.2652,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485665564,15.7598,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485665884,9.2652,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485667581,15.4607,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485670875,9.2652,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485679089,15.7861,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485679291,46.9622,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485681192,62.9331,165.53,165.52,0.4157224]
["bitfinex","SOLUSD",1717485683284,8.9423,165.51,165.42,2.2367]
["bitfinex","SOLUSD",1717485683488,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717485683706,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717485684809,7.03,165.47,165.42,120.0]
["bitfinex","SOLUSD",1717485684810,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717485685798,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717485686008,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717485686996,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717485687698,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717485687896,9.2661,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717485690117,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717485690321,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717485691403,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717485691606,7.03,165.47,165.43,2.4065]
["bitfinex","SOLUSD",1717485691809,2.2359,165.48,165.43,2.4065]
["bitfinex","SOLUSD",1717485692000,9.266,165.47,165.43,2.4065]
["bitfinex","SOLUSD",1717485692200,7.03,165.46,165.43,2.4065]
["bitfinex","SOLUSD",1717485692400,7.03,165.46,165.43,0.17]
["bitfinex","SOLUSD",1717485692604,7.03,165.46,165.43,0.34]
["bitfinex","SOLUSD",1717485693009,7.03,165.46,165.43,2.5765]
["bitfinex","SOLUSD",1717485693319,9.266,165.47,165.43,2.5765]
["bitfinex","SOLUSD",1717485698221,9.266,165.47,165.43,0.34]
["bitfinex","SOLUSD",1717485700005,7.03,165.46,165.43,2.5765]
["bitfinex","SOLUSD",1717485700826,7.03,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717485702701,7.03,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717485703523,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717485703936,7.03,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717485704634,7.03,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717485705226,7.03,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717485706214,7.03,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717485706619,7.03,165.43,165.41,2.2367]
["bitfinex","SOLUSD",1717485707423,7.03,165.42,165.41,2.2367]
["bitfinex","SOLUSD",1717485707610,2.2363,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717485707809,7.03,165.43,165.41,2.2367]
["bitfinex","SOLUSD",1717485708227,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717485709447,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717485709734,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717485709936,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717485710439,7.03,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717485710642,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717485716142,7.03,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717485716327,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717485716527,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717485716727,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485717633,9.2666,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485718436,9.2667,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717485720029,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717485721349,7.03,165.41,165.37,2.5773]
["bitfinex","SOLUSD",1717485721526,7.03,165.41,165.35,132.3166944]
["bitfinex","SOLUSD",1717485721726,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717485721931,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717485722144,9.2666,165.43,165.38,2.5772]
["bitfinex","SOLUSD",1717485722325,7.03,165.42,165.38,2.5772]
["bitfinex","SOLUSD",1717485722525,9.2667,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717485722725,9.2667,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717485723030,7.03,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717485723443,6.5333,165.44,165.35,0.8114944]
["bitfinex","SOLUSD",1717485723444,6.5333,165.4,165.35,0.8114944]
["bitfinex","SOLUSD",1717485723641,7.03,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717485724132,7.03,165.38,165.35,3.0490944]
["bitfinex","SOLUSD",1717485725735,2.2371,165.39,165.35,3.0490944]
["bitfinex","SOLUSD",1717485725941,7.03,165.38,165.35,3.0490944]
["bitfinex","SOLUSD",1717485726736,8.3993,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717485726969,7.03,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717485727753,9.2668,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717485728349,4.4728,165.45,165.35,7.8414944]
["bitfinex","SOLUSD",1717485728350,6.3015,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717485728543,2.2365,165.44,165.38,7.03]
["bitfinex","SOLUSD",1717485728846,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485729650,9.2664,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485729948,9.2664,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717485731553,7.03,165.44,165.38,7.03]
["bitfinex","SOLUSD",1717485731772,6.3015,165.51,165.38,7.03]
["bitfinex","SOLUSD",1717485731773,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717485732072,2.2364,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717485732375,7.03,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717485732567,9.2661,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717485732873,9.2661,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717485733044,9.2661,165.46,165.4,120.34]
["bitfinex","SOLUSD",1717485733045,2.2363,165.45,165.4,129.6069]
["bitfinex","SOLUSD",1717485733246,2.2363,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717485733462,9.2663,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717485733881,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485734166,9.2667,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717485734343,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717485734749,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717485735168,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717485736176,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485736357,7.03,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485738175,9.2666,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485738907,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485740289,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717485741414,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717485742285,7.03,165.42,165.4,0.89280208]
["bitfinex","SOLUSD",1717485743194,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717485744366,7.03,165.4,165.35,0.8114944]
["bitfinex","SOLUSD",1717485744692,7.03,165.38,165.36,0.91178104]
["bitfinex","SOLUSD",1717485744879,7.03,165.38,165.35,3.0489944]
["bitfinex","SOLUSD",1717485746591,7.03,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717485747685,7.03,165.38,165.35,3.0490944]
["bitfinex","SOLUSD",1717485749394,7.03,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717485751683,7.03,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717485751882,7.03,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717485752098,7.03,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717485752292,9.2672,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717485752501,7.03,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717485753699,2.2372,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717485753887,7.03,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717485754286,2.2371,165.39,165.35,3.0490944]
["bitfinex","SOLUSD",1717485754488,7.03,165.38,165.35,3.0490944]
["bitfinex","SOLUSD",1717485755607,9.2672,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717485756782,7.03,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717485761716,2.2372,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717485761883,7.03,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717485762910,7.03,165.38,165.35,3.0490944]
["bitfinex","SOLUSD",1717485763704,2.237,165.4,165.35,3.0490944]
["bitfinex","SOLUSD",1717485763908,7.03,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717485764089,9.2669,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717485764284,2.2369,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717485764517,9.2669,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717485764684,9.2669,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717485765291,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485765615,9.2665,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485765785,7.03,165.44,165.38,127.03]
["bitfinex","SOLUSD",1717485766110,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485766797,9.2664,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485767517,7.03,165.43,165.39,2.407]
["bitfinex","SOLUSD",1717485768615,9.2665,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717485768805,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717485773914,7.03,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717485775120,7.03,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717485776412,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717485779723,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717485779901,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717485781517,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717485781729,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717485781902,7.03,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717485783239,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717485783530,7.03,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717485783943,7.03,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717485784517,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717485784713,7.03,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717485785337,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717485785534,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717485785732,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717485786224,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717485787227,9.266,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717485787639,20.12,165.51,165.42,120.0]
["bitfinex","SOLUSD",1717485787640,9.2661,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717485788248,7.03,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717485791053,7.03,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717485794347,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717485797360,7.03,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717485797564,7.03,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717485799381,2.2365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717485799548,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717485799885,7.03,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717485800162,7.03,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717485801958,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717485803651,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485803856,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717485805147,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485806065,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717485808067,7.03,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717485808449,7.03,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717485812767,7.03,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717485813664,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485815186,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717485815747,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485815959,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717485816172,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717485816376,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717485817364,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717485818160,2.2366,165.43,165.39,8.5895]
["bitfinex","SOLUSD",1717485818360,9.2666,165.43,165.39,8.5895]
["bitfinex","SOLUSD",1717485818659,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717485821979,9.2666,165.43,165.4,0.74977507]
["bitfinex","SOLUSD",1717485822583,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717485823868,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717485826966,7.03,165.42,165.38,2.5772]
["bitfinex","SOLUSD",1717485826967,7.03,165.41,165.38,2.5772]
["bitfinex","SOLUSD",1717485828889,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717485829789,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485832486,9.2667,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485832998,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485833580,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717485834985,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485835672,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485835867,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485836189,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485836375,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485838089,9.2667,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485839693,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485841694,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485841992,9.2666,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485843098,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485843597,9.2666,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485843779,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485844904,9.2667,165.42,165.38,122.5771]
["bitfinex","SOLUSD",1717485845408,9.2667,165.42,165.38,2.5771]
["bitfinex","SOLUSD",1717485846302,7.03,165.41,165.38,2.5771]
["bitfinex","SOLUSD",1717485847697,7.03,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717485847894,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717485851204,9.2666,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717485851505,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717485851686,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717485851884,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717485852089,7.03,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717485852385,9.2663,165.45,165.4,126.5326]
["bitfinex","SOLUSD",1717485852585,9.2663,165.45,165.41,2.5767]
["bitfinex","SOLUSD",1717485853785,8.943,165.5,165.41,6.7347]
["bitfinex","SOLUSD",1717485853992,28.12,165.52,165.44,120.0]
["bitfinex","SOLUSD",1717485854188,9.2658,165.49,165.45,2.5762]
["bitfinex","SOLUSD",1717485854411,2.2358,165.49,165.45,2.5762]
["bitfinex","SOLUSD",1717485854712,2.2357,165.5,165.45,2.5762]
["bitfinex","SOLUSD",1717485854908,7.03,165.49,165.45,2.5762]
["bitfinex","SOLUSD",1717485855287,2.2355,165.51,165.46,126.3947]
["bitfinex","SOLUSD",1717485855499,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717485855701,4.4694,165.57,165.49,2.5757]
["bitfinex","SOLUSD",1717485856016,2.2352,165.54,165.49,8.9704]
["bitfinex","SOLUSD",1717485856337,2.2352,165.54,165.49,16.0004]
["bitfinex","SOLUSD",1717485856628,7.03,165.53,165.49,8.9704]
["bitfinex","SOLUSD",1717485856819,2.2352,165.53,165.49,6.7347]
["bitfinex","SOLUSD",1717485856997,9.2652,165.53,165.49,6.7347]
["bitfinex","SOLUSD",1717485858203,7.03,165.53,165.49,6.7347]
["bitfinex","SOLUSD",1717485858392,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717485858711,7.03,165.53,165.49,8.9704]
["bitfinex","SOLUSD",1717485859817,2.2351,165.54,165.49,8.9704]
["bitfinex","SOLUSD",1717485860015,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717485860310,2.235,165.55,165.5,122.2356]
["bitfinex","SOLUSD",1717485860530,7.03,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717485860687,7.03,165.54,165.51,1.31228761]
["bitfinex","SOLUSD",1717485861084,7.03,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717485861303,9.2651,165.54,165.51,0.34]
["bitfinex","SOLUSD",1717485861514,7.03,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717485862397,26.1224,165.59,165.51,8.6477]
["bitfinex","SOLUSD",1717485862398,2.2348,165.56,165.51,8.6477]
["bitfinex","SOLUSD",1717485862718,18.43512273,165.63,165.55,2.2348]
["bitfinex","SOLUSD",1717485862719,2.2344,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717485863025,12.763,165.63,165.56,1.88439498]
["bitfinex","SOLUSD",1717485863026,2.2345,165.59,165.56,1.88439498]
["bitfinex","SOLUSD",1717485863318,7.03,165.58,165.56,1.88439498]
["bitfinex","SOLUSD",1717485863486,2.2345,165.59,165.56,1.88439498]
["bitfinex","SOLUSD",1717485863687,7.03,165.58,165.56,1.88439498]
["bitfinex","SOLUSD",1717485863900,2.2345,165.59,165.56,1.88439498]
["bitfinex","SOLUSD",1717485864120,7.03,165.58,165.56,1.88439498]
["bitfinex","SOLUSD",1717485864589,7.03,165.58,165.54,128.3072]
["bitfinex","SOLUSD",1717485864790,7.03,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717485865506,2.2343,165.6,165.55,2.5749]
["bitfinex","SOLUSD",1717485865796,7.03,165.58,165.56,122.2348]
["bitfinex","SOLUSD",1717485865986,7.03,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717485866614,2.2343,165.6,165.57,0.34]
["bitfinex","SOLUSD",1717485866920,7.03,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717485867528,7.03,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717485870407,2.2343,165.6,165.56,122.5748]
["bitfinex","SOLUSD",1717485870595,7.03,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717485870799,7.03,165.6,165.58,0.17]
["bitfinex","SOLUSD",1717485871741,7.03,165.59,165.57,0.17]
["bitfinex","SOLUSD",1717485871900,2.2341,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717485872101,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717485872328,2.2338,165.64,165.6,0.17]
["bitfinex","SOLUSD",1717485872538,2.2339,165.63,165.6,0.17]
["bitfinex","SOLUSD",1717485872739,7.03,165.62,165.6,0.17]
["bitfinex","SOLUSD",1717485872927,7.03,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717485873520,2.234,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717485873726,7.03,165.61,165.59,0.34]
["bitfinex","SOLUSD",1717485874264,7.03,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717485875221,2.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717485875437,9.2639,165.63,165.59,6.8933]
["bitfinex","SOLUSD",1717485875977,7.03,165.63,165.59,9.1277]
["bitfinex","SOLUSD",1717485876487,9.2639,165.63,165.59,9.1277]
["bitfinex","SOLUSD",1717485877149,9.2639,165.63,165.59,6.8933]
["bitfinex","SOLUSD",1717485877651,9.2638,165.64,165.6,120.0]
["bitfinex","SOLUSD",1717485877965,9.2638,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717485879874,7.03,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717485880254,9.2638,165.63,165.61,0.34]
["bitfinex","SOLUSD",1717485880785,7.03,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717485883387,7.03,165.64,165.61,1.80437341]
["bitfinex","SOLUSD",1717485883768,7.03,165.64,165.61,0.34]
["bitfinex","SOLUSD",1717485884701,7.03,165.62,165.61,0.17]
["bitfinex","SOLUSD",1717485884876,7.03,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717485885682,7.03,165.61,165.6,0.34]
["bitfinex","SOLUSD",1717485885885,7.03,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717485886781,7.03,165.62,165.6,2.5742]
["bitfinex","SOLUSD",1717485887379,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717485889177,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717485889605,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717485889890,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717485889891,7.03,165.63,165.61,2.4041]
["bitfinex","SOLUSD",1717485890966,2.2336,165.65,165.61,2.4041]
["bitfinex","SOLUSD",1717485891168,7.03,165.63,165.61,2.4041]
["bitfinex","SOLUSD",1717485894477,7.03,165.63,165.61,0.17]
["bitfinex","SOLUSD",1717485894674,41.5197,165.68,165.58,4.469]
["bitfinex","SOLUSD",1717485894675,7.03,165.62,165.58,4.469]
["bitfinex","SOLUSD",1717485894907,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717485897596,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717485899319,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717485899480,7.03,165.59,165.58,2.2344]
["bitfinex","SOLUSD",1717485900582,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717485900772,7.03,165.6,165.58,2.2344]
["bitfinex","SOLUSD",1717485900976,7.03,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717485901177,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717485901596,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717485901903,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717485902078,2.2336,165.65,165.59,120.0]
["bitfinex","SOLUSD",1717485902285,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717485902498,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717485903397,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717485905688,7.03,165.65,165.63,1.82393358]
["bitfinex","SOLUSD",1717485906096,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717485907917,7.03,165.63,165.6,2.5742]
["bitfinex","SOLUSD",1717485909007,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717485910427,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717485910585,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717485910939,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717485912996,7.03,165.65,165.61,122.234]
["bitfinex","SOLUSD",1717485913195,7.03,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717485913918,7.03,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717485914307,7.03,165.63,165.61,2.234]
["bitfinex","SOLUSD",1717485914708,7.03,165.63,165.6,2.5742]
["bitfinex","SOLUSD",1717485916731,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717485916934,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717485918438,7.03,165.6,165.57,2.5746]
["bitfinex","SOLUSD",1717485920416,2.234,165.62,165.57,2.5746]
["bitfinex","SOLUSD",1717485920417,7.03,165.59,165.57,2.5746]
["bitfinex","SOLUSD",1717485920819,7.03,165.58,165.57,0.34]
["bitfinex","SOLUSD",1717485921011,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717485921221,7.03,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717485921814,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717485925347,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717485925643,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717485925846,7.03,165.59,165.56,2.4048]
["bitfinex","SOLUSD",1717485926924,9.2644,165.59,165.56,0.17]
["bitfinex","SOLUSD",1717485927125,9.2644,165.59,165.56,0.34]
["bitfinex","SOLUSD",1717485927431,7.03,165.58,165.56,0.34]
["bitfinex","SOLUSD",1717485927632,7.03,165.58,165.56,0.17]
["bitfinex","SOLUSD",1717485927839,7.03,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717485928226,7.03,165.57,165.55,2.5749]
["bitfinex","SOLUSD",1717485929150,7.03,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717485929447,2.2344,165.59,165.55,0.34]
["bitfinex","SOLUSD",1717485929623,7.03,165.57,165.55,0.34]
["bitfinex","SOLUSD",1717485932827,7.03,165.56,165.54,2.575]
["bitfinex","SOLUSD",1717485933326,28.12,165.6,165.54,2.575]
["bitfinex","SOLUSD",1717485933829,2.2344,165.59,165.54,2.575]
["bitfinex","SOLUSD",1717485934229,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717485935452,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717485936039,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717485936233,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717485936560,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717485936734,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717485937428,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717485937641,9.2641,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717485937832,9.2641,165.62,165.58,2.5745]
["bitfinex","SOLUSD",1717485938566,9.2641,165.62,165.58,0.34]
["bitfinex","SOLUSD",1717485938742,9.2641,165.61,165.58,0.34]
["bitfinex","SOLUSD",1717485940558,7.03,165.6,165.58,0.34]
["bitfinex","SOLUSD",1717485942351,13.1334,165.65,165.58,0.34]
["bitfinex","SOLUSD",1717485942352,6.4325,165.65,165.58,0.34]
["bitfinex","SOLUSD",1717485942553,7.03,165.61,165.57,0.34]
["bitfinex","SOLUSD",1717485942763,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717485942938,7.03,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717485943635,7.03,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717485944553,7.03,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717485944762,2.2339,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717485944954,7.03,165.62,165.6,0.34]
["bitfinex","SOLUSD",1717485945957,7.03,165.63,165.6,2.5742]
["bitfinex","SOLUSD",1717485947148,7.03,165.63,165.6,122.5742]
["bitfinex","SOLUSD",1717485949068,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717485949245,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717485949452,7.03,165.64,165.62,1.21187291]
["bitfinex","SOLUSD",1717485950462,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717485950653,7.03,165.64,165.62,0.34]
["bitfinex","SOLUSD",1717485952747,2.2334,165.67,165.63,0.34]
["bitfinex","SOLUSD",1717485953056,7.03,165.67,165.63,2.5738]
["bitfinex","SOLUSD",1717485953846,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717485954243,7.03,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717485954946,7.03,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717485955366,7.03,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717485955543,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717485955743,7.03,165.63,165.61,2.4041]
["bitfinex","SOLUSD",1717485955962,7.03,165.63,165.61,0.17]
["bitfinex","SOLUSD",1717485956150,7.03,165.62,165.61,0.34]
["bitfinex","SOLUSD",1717485956751,7.03,165.62,165.61,2.5741]
["bitfinex","SOLUSD",1717485958172,7.03,165.63,165.61,2.5741]
["bitfinex","SOLUSD",1717485958544,7.03,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717485958747,7.03,165.65,165.62,0.34]
["bitfinex","SOLUSD",1717485959248,7.03,165.65,165.61,0.34]
["bitfinex","SOLUSD",1717485959645,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717485960666,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717485961468,4.4654,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717485961688,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717485961847,7.03,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717485962048,7.03,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717485962286,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717485962655,7.03,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717485963262,2.233,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717485963467,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717485963774,7.03,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717485964465,7.03,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717485964776,7.03,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717485966573,7.03,165.66,165.64,2.5737]
["bitfinex","SOLUSD",1717485966885,7.03,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717485967888,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717485968100,7.03,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717485968457,7.03,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717485968785,7.03,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717485969675,7.03,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717485970985,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717485971185,30.3532,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717485971374,30.3532,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717485971375,7.03,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717485972268,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717485972472,7.03,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717485972676,7.03,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717485972883,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717485973575,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717485974582,2.2334,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717485975699,28.12,165.68,165.58,4.4691]
["bitfinex","SOLUSD",1717485975998,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717485976296,7.03,165.61,165.6,2.5742]
["bitfinex","SOLUSD",1717485977773,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717485978700,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717485978874,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717485979275,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717485979581,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717485982773,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717485982976,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717485983193,7.03,165.61,165.55,120.0]
["bitfinex","SOLUSD",1717485983478,7.03,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717485985895,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717485986274,7.03,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717485986898,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717485987409,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717485987700,7.03,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717485988013,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717485988189,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717485988393,7.03,165.59,165.54,141.16489142]
["bitfinex","SOLUSD",1717485988703,7.03,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717485989001,7.03,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717485989200,7.03,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717485989882,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717485990292,7.03,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717485991695,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717485991904,7.03,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717485992516,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717485992823,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717485993381,2.2336,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717485993892,7.03,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717485994409,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717485994710,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717485995007,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717485995879,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717485996202,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717486001106,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717486001288,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717486002503,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717486002805,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717486003387,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717486003587,7.03,165.6,165.59,2.2343]
["bitfinex","SOLUSD",1717486003784,7.03,165.62,165.58,15.6416]
["bitfinex","SOLUSD",1717486004082,7.03,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717486004515,7.03,165.63,165.61,2.234]
["bitfinex","SOLUSD",1717486004713,7.03,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717486006711,2.2336,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717486007012,7.03,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717486007220,2.2336,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717486007515,7.03,165.63,165.61,2.234]
["bitfinex","SOLUSD",1717486010810,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717486011117,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717486012791,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717486012997,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717486013515,2.2336,165.65,165.58,13.4071]
["bitfinex","SOLUSD",1717486013697,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717486015218,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717486018720,6.1269,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717486018914,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717486019527,7.03,165.61,165.55,5.51949559]
["bitfinex","SOLUSD",1717486019694,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717486019899,7.03,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717486020500,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486020700,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717486020917,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486021094,7.03,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717486021290,7.03,165.58,165.55,5.51949559]
["bitfinex","SOLUSD",1717486021291,7.03,165.58,165.55,1.04969559]
["bitfinex","SOLUSD",1717486021531,7.03,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717486022243,7.03,165.58,165.54,4.4701]
["bitfinex","SOLUSD",1717486022515,7.03,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717486023809,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717486024013,7.03,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717486024194,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717486024395,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717486024596,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486024994,7.03,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717486026223,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717486026428,7.03,165.56,165.52,11.1764]
["bitfinex","SOLUSD",1717486026731,7.03,165.56,165.55,2.2348]
["bitfinex","SOLUSD",1717486029838,7.03,165.56,165.53,0.34]
["bitfinex","SOLUSD",1717486029839,28.12,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486030035,28.12,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486030234,36.7922,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486031129,36.7922,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486032237,34.5579,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486035738,2.07048901,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486035919,36.7922,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486036313,8.34778901,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486036520,7.03,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717486039226,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486039423,7.03,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717486041539,4.30518901,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717486041752,7.03,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717486042746,8.3585,165.57,165.5,4.4712]
["bitfinex","SOLUSD",1717486042929,6.1238,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717486043128,7.03,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717486043830,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486044139,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717486044329,7.03,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717486045050,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717486045853,7.03,165.55,165.54,2.235]
["bitfinex","SOLUSD",1717486046551,7.03,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717486047750,7.03,165.55,165.51,10.9007]
["bitfinex","SOLUSD",1717486047751,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717486047929,7.03,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717486048641,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717486048846,7.03,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717486049658,2.2345,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717486049879,28.12,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717486050039,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717486050439,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717486051237,7.03,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717486051652,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717486051854,7.03,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717486052034,2.2345,165.58,165.51,126.4298]
["bitfinex","SOLUSD",1717486052352,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717486052532,7.03,165.54,165.53,2.2351]
["bitfinex","SOLUSD",1717486053358,7.03,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717486053667,7.03,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717486054237,7.03,165.53,165.48,5.5208959]
["bitfinex","SOLUSD",1717486054438,7.03,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717486054650,7.03,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717486055341,7.03,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717486056951,7.03,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717486057152,7.03,165.52,165.51,2.2354]
["bitfinex","SOLUSD",1717486057352,7.03,165.52,165.51,2.5754]
["bitfinex","SOLUSD",1717486061468,7.03,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717486061878,7.03,165.53,165.51,2.5753]
["bitfinex","SOLUSD",1717486062081,7.03,165.52,165.51,2.5755]
["bitfinex","SOLUSD",1717486062858,7.03,165.52,165.51,2.2355]
["bitfinex","SOLUSD",1717486063756,2.2349,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486063991,7.03,165.52,165.51,2.2355]
["bitfinex","SOLUSD",1717486070094,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486070391,7.03,165.53,165.52,2.2353]
["bitfinex","SOLUSD",1717486077873,6.0846,165.58,165.5,45.0]
["bitfinex","SOLUSD",1717486078083,2.2346,165.58,165.51,120.34]
["bitfinex","SOLUSD",1717486078282,7.03,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717486078499,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717486078708,7.03,165.57,165.55,2.2348]
["bitfinex","SOLUSD",1717486078909,2.2343,165.6,165.53,120.34]
["bitfinex","SOLUSD",1717486079215,2.2343,165.6,165.55,2.2348]
["bitfinex","SOLUSD",1717486079216,7.03,165.58,165.55,2.2348]
["bitfinex","SOLUSD",1717486081412,2.2344,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717486081586,7.03,165.58,165.55,2.2348]
["bitfinex","SOLUSD",1717486081926,2.2344,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717486081927,7.03,165.57,165.55,2.2348]
["bitfinex","SOLUSD",1717486082606,7.03,165.57,165.54,47.235]
["bitfinex","SOLUSD",1717486083593,7.03,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717486083791,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717486086829,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486088427,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486088598,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486090528,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717486093320,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486093914,7.03,165.57,165.55,47.2349]
["bitfinex","SOLUSD",1717486094106,2.2345,165.59,165.56,45.0]
["bitfinex","SOLUSD",1717486094307,7.03,165.57,165.56,45.0]
["bitfinex","SOLUSD",1717486094510,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486102140,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486102317,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486102519,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486102833,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486103632,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486103929,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717486104732,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486104912,7.03,165.58,165.53,45.34]
["bitfinex","SOLUSD",1717486105643,2.2344,165.59,165.55,2.2348]
["bitfinex","SOLUSD",1717486105819,2.2343,165.6,165.55,47.2348]
["bitfinex","SOLUSD",1717486106006,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486106204,7.03,165.59,165.56,47.2348]
["bitfinex","SOLUSD",1717486106735,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486107033,7.03,165.59,165.55,47.2349]
["bitfinex","SOLUSD",1717486107240,7.03,165.58,165.55,47.2349]
["bitfinex","SOLUSD",1717486107411,9.2645,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717486107811,7.03,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717486108110,7.03,165.56,165.55,45.0]
["bitfinex","SOLUSD",1717486109833,7.03,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717486111930,2.2345,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717486112139,7.03,165.57,165.55,45.0]
["bitfinex","SOLUSD",1717486113120,7.03,165.56,165.55,45.0]
["bitfinex","SOLUSD",1717486113518,9.2648,165.56,165.55,45.0]
["bitfinex","SOLUSD",1717486114535,7.03,165.56,165.55,45.0]
["bitfinex","SOLUSD",1717486119149,2.2345,165.58,165.55,45.0]
["bitfinex","SOLUSD",1717486119355,7.03,165.56,165.55,47.2349]
["bitfinex","SOLUSD",1717486119660,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486119828,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486120021,7.03,165.58,165.55,47.2349]
["bitfinex","SOLUSD",1717486120221,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486121648,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486121861,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486123641,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486123835,7.03,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717486125751,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486125934,7.03,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717486128935,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486129134,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486130642,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486131634,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486132052,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486133354,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717486133541,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486136365,7.03,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717486136547,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486139759,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486139972,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486140352,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717486140667,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486140841,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717486141043,7.03,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717486141643,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486143334,7.03,165.58,165.54,165.34]
["bitfinex","SOLUSD",1717486143673,7.03,165.58,165.55,2.4049]
["bitfinex","SOLUSD",1717486143871,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717486145341,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717486145643,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486151378,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717486152264,7.03,165.58,165.54,165.34]
["bitfinex","SOLUSD",1717486152265,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486152461,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717486152664,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486154678,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717486154865,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486157969,7.03,165.59,165.56,122.2347]
["bitfinex","SOLUSD",1717486158164,2.234,165.62,165.57,47.4047]
["bitfinex","SOLUSD",1717486158379,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486158759,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486159685,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717486159872,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486160060,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486160758,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717486160954,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486162056,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717486162570,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486162774,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717486162975,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486163281,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717486163478,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486164268,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717486164469,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486164678,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486165287,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717486165588,7.03,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717486165988,7.03,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717486168512,7.03,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717486170301,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717486170794,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717486171397,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717486171570,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717486172377,2.2336,165.65,165.6,2.76036845]
["bitfinex","SOLUSD",1717486172580,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717486172772,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717486173495,7.03,165.65,165.62,47.2339]
["bitfinex","SOLUSD",1717486173879,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717486177292,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717486177477,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717486177679,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717486178496,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717486178696,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717486179310,2.233,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717486179498,7.03,165.68,165.63,0.34]
["bitfinex","SOLUSD",1717486179702,7.03,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717486180211,7.03,165.68,165.66,0.96598277]
["bitfinex","SOLUSD",1717486180503,7.03,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717486181803,7.03,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717486182492,7.03,165.68,165.64,6.6263]
["bitfinex","SOLUSD",1717486182795,7.03,165.68,165.65,47.2335]
["bitfinex","SOLUSD",1717486183603,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717486183904,7.03,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717486184403,7.03,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717486184607,7.03,165.68,165.65,47.2335]
["bitfinex","SOLUSD",1717486186807,2.2328,165.71,165.65,47.2335]
["bitfinex","SOLUSD",1717486186988,7.03,165.68,165.65,47.2335]
["bitfinex","SOLUSD",1717486187393,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717486187700,7.03,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717486188090,7.03,165.69,165.65,47.2335]
["bitfinex","SOLUSD",1717486188292,7.03,165.69,165.65,45.0]
["bitfinex","SOLUSD",1717486188499,7.03,165.69,165.65,51.28]
["bitfinex","SOLUSD",1717486188686,7.03,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717486196113,7.03,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717486196422,7.03,165.7,165.67,47.2333]
["bitfinex","SOLUSD",1717486196920,7.03,165.71,165.67,47.2333]
["bitfinex","SOLUSD",1717486197294,7.03,165.7,165.67,47.2333]
["bitfinex","SOLUSD",1717486197707,2.2325,165.73,165.67,47.2333]
["bitfinex","SOLUSD",1717486197923,7.03,165.71,165.67,47.2333]
["bitfinex","SOLUSD",1717486198216,7.03,165.7,165.67,47.2333]
["bitfinex","SOLUSD",1717486199518,7.03,165.69,165.67,47.2333]
["bitfinex","SOLUSD",1717486199716,2.2326,165.72,165.67,47.2333]
["bitfinex","SOLUSD",1717486199897,7.03,165.68,165.67,45.0]
["bitfinex","SOLUSD",1717486201307,7.03,165.69,165.67,47.2333]
["bitfinex","SOLUSD",1717486202501,7.03,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717486202698,7.03,165.67,165.64,2.2336]
["bitfinex","SOLUSD",1717486202924,7.03,165.65,165.64,2.2336]
["bitfinex","SOLUSD",1717486204125,7.03,165.66,165.64,2.2336]
["bitfinex","SOLUSD",1717486204316,7.03,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717486205330,7.03,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717486205709,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717486205912,7.03,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717486206113,7.03,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717486209809,8.5953,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717486210050,7.03,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717486211699,8.5953,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717486212028,7.03,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717486212328,7.03,165.65,165.61,4.4682]
["bitfinex","SOLUSD",1717486212512,9.2632,165.68,165.62,45.0]
["bitfinex","SOLUSD",1717486212828,7.03,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717486213608,9.2632,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717486213817,2.2335,165.66,165.59,4.4687]
["bitfinex","SOLUSD",1717486214022,7.03,165.61,165.58,10.5069]
["bitfinex","SOLUSD",1717486214417,2.2334,165.66,165.59,11.1718]
["bitfinex","SOLUSD",1717486214624,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717486215039,2.2334,165.67,165.59,11.1718]
["bitfinex","SOLUSD",1717486215040,7.03,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717486216342,7.03,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717486217652,36.9303,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717486217834,7.03,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717486219643,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717486219820,7.03,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717486220538,34.6971,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717486220539,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717486223646,7.03,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717486228150,7.03,165.64,165.6,49.4684]
["bitfinex","SOLUSD",1717486228327,7.03,165.62,165.59,6.1839]
["bitfinex","SOLUSD",1717486228523,7.03,165.61,165.59,6.1839]
["bitfinex","SOLUSD",1717486228728,7.03,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717486229326,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717486229527,7.03,165.62,165.6,47.2342]
["bitfinex","SOLUSD",1717486230226,7.03,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717486230455,7.03,165.62,165.61,47.2341]
["bitfinex","SOLUSD",1717486230650,7.03,165.63,165.61,47.2341]
["bitfinex","SOLUSD",1717486230845,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717486231044,7.03,165.63,165.6,47.2342]
["bitfinex","SOLUSD",1717486233651,2.2337,165.64,165.6,47.2342]
["bitfinex","SOLUSD",1717486233849,7.03,165.63,165.6,47.2342]
["bitfinex","SOLUSD",1717486235067,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717486235238,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717486235751,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717486235963,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717486236943,7.03,165.64,165.6,47.2342]
["bitfinex","SOLUSD",1717486237162,7.03,165.63,165.6,47.2342]
["bitfinex","SOLUSD",1717486237555,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717486237748,7.03,165.62,165.6,47.2342]
["bitfinex","SOLUSD",1717486238251,45.8633,165.68,165.59,6.1839]
["bitfinex","SOLUSD",1717486238252,7.03,165.61,165.59,6.1839]
["bitfinex","SOLUSD",1717486238646,20.1016,165.66,165.59,6.1839]
["bitfinex","SOLUSD",1717486238968,7.03,165.6,165.59,6.1839]
["bitfinex","SOLUSD",1717486239342,7.03,165.61,165.59,6.1839]
["bitfinex","SOLUSD",1717486239552,7.03,165.61,165.6,45.0]
["bitfinex","SOLUSD",1717486242449,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486242642,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486243449,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486243768,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486244071,4.4675,165.64,165.57,2.2346]
["bitfinex","SOLUSD",1717486244072,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486244241,7.03,165.6,165.57,4.4693]
["bitfinex","SOLUSD",1717486244570,7.03,165.6,165.56,8.9393]
["bitfinex","SOLUSD",1717486244766,2.2339,165.63,165.57,45.0]
["bitfinex","SOLUSD",1717486244938,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486245644,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717486245952,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486249665,7.03,165.59,165.57,45.0]
["bitfinex","SOLUSD",1717486249873,7.03,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717486250258,7.03,165.58,165.57,47.2347]
["bitfinex","SOLUSD",1717486254361,7.03,165.58,165.57,45.0]
["bitfinex","SOLUSD",1717486254560,7.03,165.58,165.57,47.2347]
["bitfinex","SOLUSD",1717486257656,2.2342,165.61,165.57,47.2347]
["bitfinex","SOLUSD",1717486257859,7.03,165.58,165.57,47.2347]
["bitfinex","SOLUSD",1717486258853,2.2342,165.61,165.57,47.2347]
["bitfinex","SOLUSD",1717486259162,7.03,165.58,165.57,47.2347]
["bitfinex","SOLUSD",1717486261776,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717486262177,7.03,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717486262761,7.03,165.56,165.53,8.5171]
["bitfinex","SOLUSD",1717486262988,7.03,165.54,165.53,8.5171]
["bitfinex","SOLUSD",1717486263763,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486263966,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486264174,7.03,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717486264582,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486265561,7.03,165.57,165.54,47.235]
["bitfinex","SOLUSD",1717486265873,7.03,165.56,165.54,47.235]
["bitfinex","SOLUSD",1717486266073,2.2345,165.58,165.54,47.235]
["bitfinex","SOLUSD",1717486266278,7.03,165.56,165.54,47.235]
["bitfinex","SOLUSD",1717486266467,7.03,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717486266888,7.03,165.56,165.54,47.235]
["bitfinex","SOLUSD",1717486267668,2.2345,165.58,165.54,47.235]
["bitfinex","SOLUSD",1717486268890,2.2345,165.59,165.54,47.235]
["bitfinex","SOLUSD",1717486269071,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486269272,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486269675,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486269873,20.1065,165.62,165.54,47.235]
["bitfinex","SOLUSD",1717486269874,7.03,165.57,165.54,47.235]
["bitfinex","SOLUSD",1717486270272,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717486271680,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717486272793,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717486273768,2.2347,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717486274599,7.03,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717486275184,7.03,165.54,165.53,47.2352]
["bitfinex","SOLUSD",1717486277994,7.03,165.55,165.53,47.2352]
["bitfinex","SOLUSD",1717486280293,7.03,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717486280997,2.2347,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717486281191,7.03,165.55,165.53,47.2352]
["bitfinex","SOLUSD",1717486281893,7.03,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717486282074,7.03,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717486286012,7.03,165.54,165.53,47.2352]
["bitfinex","SOLUSD",1717486286617,7.03,165.55,165.53,47.2352]
["bitfinex","SOLUSD",1717486287718,2.2347,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717486287893,7.03,165.55,165.53,47.2352]
["bitfinex","SOLUSD",1717486288410,7.03,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717486288612,7.03,165.55,165.53,47.2352]
["bitfinex","SOLUSD",1717486289314,7.03,165.54,165.53,45.0]
["bitfinex","SOLUSD",1717486290507,7.03,165.54,165.53,47.2352]
["bitfinex","SOLUSD",1717486290881,7.03,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717486292309,7.03,165.53,165.51,47.2354]
["bitfinex","SOLUSD",1717486292492,7.03,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717486293399,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486293609,7.03,165.51,165.48,6.4155]
["bitfinex","SOLUSD",1717486294313,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717486295688,2.2353,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486295890,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486296106,7.03,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717486296287,7.03,165.51,165.49,47.2357]
["bitfinex","SOLUSD",1717486298910,7.03,165.52,165.49,47.2357]
["bitfinex","SOLUSD",1717486299107,6.7042,165.57,165.49,165.0]
["bitfinex","SOLUSD",1717486299108,2.2347,165.57,165.49,165.0]
["bitfinex","SOLUSD",1717486299418,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717486299611,7.03,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717486300209,9.2648,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486300720,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717486302907,7.03,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717486302908,2.2349,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717486303104,7.03,165.52,165.51,47.2355]
["bitfinex","SOLUSD",1717486303309,7.03,165.52,165.51,45.0]
["bitfinex","SOLUSD",1717486303691,7.03,165.53,165.51,47.2355]
["bitfinex","SOLUSD",1717486307395,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486307601,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486308695,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717486309023,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486309227,9.2648,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486309722,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486310024,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717486311899,7.03,165.54,165.52,2.2353]
["bitfinex","SOLUSD",1717486312718,7.03,165.54,165.51,47.2354]
["bitfinex","SOLUSD",1717486312930,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717486313105,7.03,165.52,165.45,4.4725]
["bitfinex","SOLUSD",1717486313303,7.03,165.51,165.45,10.8308]
["bitfinex","SOLUSD",1717486313514,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717486313706,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717486315520,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717486315814,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717486316023,7.03,165.5,165.47,8.5974]
["bitfinex","SOLUSD",1717486316231,7.03,165.5,165.47,6.3614]
["bitfinex","SOLUSD",1717486316527,7.03,165.51,165.47,6.3614]
["bitfinex","SOLUSD",1717486316921,7.03,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717486318541,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717486318705,7.03,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717486320635,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717486321402,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717486321838,7.03,165.5,165.47,8.5973]
["bitfinex","SOLUSD",1717486322129,7.03,165.49,165.47,6.3614]
["bitfinex","SOLUSD",1717486322336,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717486324334,7.03,165.48,165.47,2.236]
["bitfinex","SOLUSD",1717486324906,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717486325114,7.03,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717486326402,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486327733,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717486330510,8.3415,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717486331522,6.106,165.51,165.43,6.7097]
["bitfinex","SOLUSD",1717486331730,6.106,165.51,165.45,4.4725]
["bitfinex","SOLUSD",1717486331929,8.3415,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717486332242,7.03,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717486332937,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486333636,11.1751,165.55,165.48,2.2358]
["bitfinex","SOLUSD",1717486333637,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717486333828,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486334532,54.9943,165.6,165.48,7.03]
["bitfinex","SOLUSD",1717486334705,7.03,165.55,165.51,2.2353]
["bitfinex","SOLUSD",1717486335171,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717486335510,7.03,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717486335720,9.2649,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717486335923,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717486336113,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717486336313,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717486336821,6.7039,165.58,165.47,4.472]
["bitfinex","SOLUSD",1717486337029,6.7039,165.58,165.47,11.502]
["bitfinex","SOLUSD",1717486337030,7.03,165.53,165.47,11.502]
["bitfinex","SOLUSD",1717486337229,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717486338127,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486340333,7.03,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486340519,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717486340837,7.03,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717486341653,9.2649,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717486342958,9.2651,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717486343154,9.2651,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486343353,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717486344760,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486344960,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486346967,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486347256,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717486347567,7.03,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717486347742,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717486350850,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717486351357,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486351663,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486351864,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486352068,2.2349,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717486352264,7.03,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717486352970,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717486353140,7.03,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717486353764,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717486353966,9.2649,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717486355268,7.03,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717486355466,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717486357458,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717486357673,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717486357974,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486358861,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717486359064,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486359792,23.44199974,165.63,165.52,120.0]
["bitfinex","SOLUSD",1717486359968,2.2343,165.6,165.54,7.03]
["bitfinex","SOLUSD",1717486360273,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717486360469,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486361380,9.2641,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486361962,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486362164,9.2641,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486362374,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486362570,9.2641,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486363784,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486364780,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717486365787,4.83861902,165.69,165.55,7.03]
["bitfinex","SOLUSD",1717486366004,4.4669,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717486366172,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486366488,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717486366667,9.2639,165.63,165.58,6.1712]
["bitfinex","SOLUSD",1717486366864,7.03,165.61,165.58,6.1712]
["bitfinex","SOLUSD",1717486367073,2.2341,165.61,165.58,6.1712]
["bitfinex","SOLUSD",1717486367272,9.2641,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486367584,7.03,165.61,165.58,0.17]
["bitfinex","SOLUSD",1717486368264,7.03,165.61,165.58,2.4045]
["bitfinex","SOLUSD",1717486371198,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717486371570,7.03,165.6,165.56,0.17]
["bitfinex","SOLUSD",1717486371894,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486372101,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486372476,7.03,165.58,165.55,2.2348]
["bitfinex","SOLUSD",1717486372795,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717486373167,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717486373703,7.03,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717486374193,7.03,165.59,165.53,131.5003]
["bitfinex","SOLUSD",1717486374387,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486374801,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717486374996,2.2339,165.63,165.55,131.6697]
["bitfinex","SOLUSD",1717486374997,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717486377277,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717486378088,6.4523,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717486378404,9.2636,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486378586,9.2636,165.65,165.62,2.41384397]
["bitfinex","SOLUSD",1717486378969,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717486379170,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717486379402,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717486379785,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717486380698,7.03,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717486380902,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717486381793,7.03,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486381982,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717486382695,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717486383979,7.03,165.65,165.59,7.03]
["bitfinex","SOLUSD",1717486384686,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717486384885,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717486385293,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717486385486,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717486386681,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717486386887,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717486389090,7.03,165.68,165.55,4.4697]
["bitfinex","SOLUSD",1717486389392,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717486390185,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486394809,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486397310,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717486398095,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486398296,7.03,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717486398610,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486401403,7.03,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717486402417,7.03,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717486405002,7.03,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717486407904,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486410394,7.03,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717486410889,7.03,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717486411920,2.2341,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717486412219,9.2641,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717486412715,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486413303,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717486413503,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486415734,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717486416230,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486416532,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717486416904,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486417522,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717486417736,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486419603,9.2641,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486422321,2.2336,165.65,165.57,11.1245]
["bitfinex","SOLUSD",1717486422503,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717486422708,7.03,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486422910,9.2636,165.65,165.6,8.5295]
["bitfinex","SOLUSD",1717486423126,2.2336,165.65,165.6,8.5295]
["bitfinex","SOLUSD",1717486423329,9.2636,165.65,165.6,8.5295]
["bitfinex","SOLUSD",1717486424029,9.2636,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486424637,7.03,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486426133,9.2636,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486426609,7.03,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486427310,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717486427531,7.03,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486429308,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717486429613,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717486430728,7.03,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717486430923,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717486432851,6.5661,165.7,165.58,0.34]
["bitfinex","SOLUSD",1717486433018,7.03,165.65,165.59,11.4988]
["bitfinex","SOLUSD",1717486433217,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717486433725,7.03,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717486434446,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717486434644,7.03,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717486436914,7.03,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717486437950,7.03,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486439728,7.03,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717486442848,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717486443056,7.03,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717486443438,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717486443439,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486444059,7.03,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717486446054,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717486446436,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486446642,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486447038,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486447350,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717486447672,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486448446,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486448642,7.03,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717486448846,7.03,165.59,165.57,2.2347]
["bitfinex","SOLUSD",1717486449339,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486449836,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486450844,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486451169,7.03,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717486456248,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486460861,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486463156,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486463774,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486464070,9.2641,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717486464872,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486465074,9.2641,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486467376,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486467679,9.2643,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486469681,9.2643,165.6,165.53,14.78585812]
["bitfinex","SOLUSD",1717486469682,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486470783,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486473658,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486475662,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486475865,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486476383,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486476789,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486478585,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486480194,0.11363449,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717486483400,0.11363449,165.56,165.5,5.52105436]
["bitfinex","SOLUSD",1717486483401,7.14363449,165.56,165.5,5.52105436]
["bitfinex","SOLUSD",1717486483615,7.14363449,165.56,165.5,12.55105436]
["bitfinex","SOLUSD",1717486483902,7.14363449,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717486484477,7.03,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717486484795,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717486484976,7.03,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717486487273,7.03,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486487584,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486488480,7.03,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717486491283,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486492693,7.03,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717486493000,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486493304,7.03,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717486494409,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486502439,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717486502611,7.03,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486503301,7.03,165.54,165.48,7.03]
["bitfinex","SOLUSD",1717486503302,9.2651,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486503501,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486503718,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486504027,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486504536,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486504724,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486505734,8.4452,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717486506119,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717486507631,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717486508618,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717486509042,9.2656,165.5,165.43,8.9458]
["bitfinex","SOLUSD",1717486509221,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486509407,7.03,165.49,165.42,124.4732]
["bitfinex","SOLUSD",1717486509606,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717486514005,7.03,165.48,165.4,45.1975]
["bitfinex","SOLUSD",1717486514006,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486514521,2.236,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717486514840,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486515542,7.03,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486515744,7.03,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717486518240,7.03,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486518443,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486518742,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486519043,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717486519239,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717486520542,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717486520752,7.03,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486521721,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717486521923,8.2374,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717486522320,15.2674,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717486522751,9.2656,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717486523766,2.2355,165.51,165.46,2.4061]
["bitfinex","SOLUSD",1717486524947,9.2655,165.51,165.46,2.4061]
["bitfinex","SOLUSD",1717486525246,2.2355,165.51,165.46,2.4061]
["bitfinex","SOLUSD",1717486525446,7.03,165.5,165.46,2.4061]
["bitfinex","SOLUSD",1717486525622,7.03,165.49,165.46,2.4061]
["bitfinex","SOLUSD",1717486525830,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717486526037,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486527327,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717486527530,7.03,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717486532757,7.03,165.48,165.42,18.2134]
["bitfinex","SOLUSD",1717486532930,7.03,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717486533434,7.03,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486535343,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717486539463,8.2425,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717486539753,8.2425,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717486539953,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717486541064,6.0067,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717486541761,8.2424,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717486542074,8.2424,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717486542444,2.2357,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717486542645,9.2657,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717486543160,9.2657,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717486543842,7.03,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486544361,9.2657,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717486545067,2.2356,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717486545286,9.2656,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717486545571,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717486545870,9.2655,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717486547251,2.2355,165.51,165.47,1.20638724]
["bitfinex","SOLUSD",1717486547464,9.2655,165.51,165.47,1.20638724]
["bitfinex","SOLUSD",1717486547667,9.2655,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717486549246,7.03,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486549449,7.03,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717486549778,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717486549970,7.03,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486550466,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717486550672,7.03,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486551271,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717486551472,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486551682,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486552174,7.03,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486552368,7.03,165.49,165.42,146.9147]
["bitfinex","SOLUSD",1717486552555,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486554673,8.6725,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717486554864,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486555065,0.11363449,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486555277,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486555664,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717486556374,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486558287,0.11363449,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717486559676,0.11363449,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717486561389,0.11363449,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717486564663,0.11363449,165.5,165.49,9.6057]
["bitfinex","SOLUSD",1717486565285,0.11363449,165.5,165.49,36.4547]
["bitfinex","SOLUSD",1717486565474,0.11363449,165.5,165.49,43.162]
["bitfinex","SOLUSD",1717486565670,0.11363449,165.5,165.49,72.1051]
["bitfinex","SOLUSD",1717486566958,0.11363449,165.5,165.49,108.3551]
["bitfinex","SOLUSD",1717486567562,0.11363449,165.5,165.49,65.0751]
["bitfinex","SOLUSD",1717486567759,0.11363449,165.5,165.49,49.0115]
["bitfinex","SOLUSD",1717486567997,0.11363449,165.5,165.49,56.0415]
["bitfinex","SOLUSD",1717486568380,0.11363449,165.5,165.49,49.3342]
["bitfinex","SOLUSD",1717486569092,0.11363449,165.5,165.49,20.3911]
["bitfinex","SOLUSD",1717486569396,0.11363449,165.5,165.49,2.5757]
["bitfinex","SOLUSD",1717486571564,0.11363449,165.5,165.49,2.4057]
["bitfinex","SOLUSD",1717486572979,0.11363449,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717486587721,0.11363449,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717486587924,0.11363449,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717486589005,7.14363449,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717486589311,7.14363449,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717486591323,0.11363449,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717486591528,7.14363449,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717486591713,0.11363449,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717486591914,7.14363449,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717486592729,7.03,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717486592944,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486595702,0.11363449,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486595902,7.03,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717486596330,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486599439,0.11363449,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486599634,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486601742,7.03,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717486603032,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486604511,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486604709,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486605117,7.03,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717486605336,7.03,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486606158,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486607739,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486608033,8.4891,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717486608240,0.11363449,165.5,165.42,7.03]
["bitfinex","SOLUSD",1717486608442,7.03,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717486609735,2.2357,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486609942,7.03,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717486611450,7.03,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717486612145,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717486612323,7.03,165.48,165.42,11.5033]
["bitfinex","SOLUSD",1717486612645,7.03,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717486612837,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717486613041,7.03,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717486614253,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717486614423,7.03,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717486616648,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717486617146,7.03,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486617827,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486618028,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717486618328,0.11363449,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486618649,0.11363449,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717486618851,0.11363449,165.5,165.48,2.2359]
["bitfinex","SOLUSD",1717486619052,0.11363449,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717486621152,0.11363449,165.5,165.49,9.2657]
["bitfinex","SOLUSD",1717486622147,0.11363449,165.5,165.49,9.4357]
["bitfinex","SOLUSD",1717486622340,0.11363449,165.5,165.49,9.6057]
["bitfinex","SOLUSD",1717486624434,0.11363449,165.5,165.49,2.5757]
["bitfinex","SOLUSD",1717486624643,0.11363449,165.5,165.49,9.6057]
["bitfinex","SOLUSD",1717486625147,0.11363449,165.5,165.49,2.5757]
["bitfinex","SOLUSD",1717486625949,0.11363449,165.5,165.49,9.6057]
["bitfinex","SOLUSD",1717486627330,0.11363449,165.5,165.49,140.4176]
["bitfinex","SOLUSD",1717486627632,0.11363449,165.5,165.49,167.1249]
["bitfinex","SOLUSD",1717486629457,0.11363449,165.5,165.49,176.068]
["bitfinex","SOLUSD",1717486630545,0.11363449,165.5,165.49,191.0809]
["bitfinex","SOLUSD",1717486631851,0.11363449,165.5,165.49,227.3309]
["bitfinex","SOLUSD",1717486632735,0.11363449,165.5,165.49,245.4509]
["bitfinex","SOLUSD",1717486641944,0.11363449,165.5,165.49,251.79325845]
["bitfinex","SOLUSD",1717486642259,13.5395,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486642665,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486642969,6.4199,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717486643264,13.4499,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717486644848,13.227,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717486645446,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717486645650,6.294,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486649079,13.324,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717486650074,13.324,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717486650444,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486650652,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717486652876,13.6425,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486653258,13.6425,165.61,165.57,2.20125618]
["bitfinex","SOLUSD",1717486655078,13.6425,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717486655985,13.6425,165.61,165.55,131.4997]
["bitfinex","SOLUSD",1717486655986,15.8766,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486656161,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717486656693,9.264,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717486657368,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717486657555,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717486658575,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717486658780,7.03,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717486658960,9.2636,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717486659158,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717486662262,2.2335,165.66,165.62,2.4039]
["bitfinex","SOLUSD",1717486664161,2.2335,165.66,165.62,9.4339]
["bitfinex","SOLUSD",1717486664376,2.2334,165.67,165.62,9.4339]
["bitfinex","SOLUSD",1717486664578,2.2334,165.67,165.63,1.11784201]
["bitfinex","SOLUSD",1717486665767,2.2332,165.68,165.64,0.17]
["bitfinex","SOLUSD",1717486665980,2.2331,165.69,165.64,3.35142757]
["bitfinex","SOLUSD",1717486666194,9.2631,165.69,165.64,3.35142757]
["bitfinex","SOLUSD",1717486666985,2.2332,165.68,165.64,2.4037]
["bitfinex","SOLUSD",1717486670583,2.2333,165.67,165.64,0.17]
["bitfinex","SOLUSD",1717486670793,9.2633,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717486671576,7.03,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717486672487,7.03,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717486672671,9.2632,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717486673769,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717486673978,9.2632,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717486674876,9.2632,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717486675472,9.2632,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717486675674,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717486675990,9.2632,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717486677989,9.2632,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717486678372,7.03,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717486680604,9.2633,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717486680894,7.03,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717486682383,7.03,165.64,165.61,2.234]
["bitfinex","SOLUSD",1717486682574,4.4662,165.69,165.61,2.234]
["bitfinex","SOLUSD",1717486682575,7.03,165.63,165.61,2.234]
["bitfinex","SOLUSD",1717486682775,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717486682978,8.6405,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717486683202,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717486683798,7.03,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717486683994,7.03,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717486685089,7.03,165.6,165.57,2.2345]
["bitfinex","SOLUSD",1717486686828,7.03,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717486686997,7.03,165.58,165.53,4.4703]
["bitfinex","SOLUSD",1717486686998,7.03,165.58,165.52,1.04482126]
["bitfinex","SOLUSD",1717486687324,7.03,165.58,165.54,2.2349]
["bitfinex","SOLUSD",1717486687681,7.03,165.57,165.54,2.2349]
["bitfinex","SOLUSD",1717486687985,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717486688187,7.03,165.57,165.5,8.9422]
["bitfinex","SOLUSD",1717486688507,7.03,165.56,165.5,9.98758203]
["bitfinex","SOLUSD",1717486688875,7.03,165.56,165.5,1.04538203]
["bitfinex","SOLUSD",1717486689077,7.03,165.56,165.5,8.07538203]
["bitfinex","SOLUSD",1717486689301,7.03,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717486690204,6.5937,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717486690512,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717486690889,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717486691882,7.03,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717486692296,6.1665,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717486694192,2.2344,165.59,165.53,2.2352]
["bitfinex","SOLUSD",1717486697319,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717486697491,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717486697897,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486698097,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717486698521,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717486699016,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717486699195,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717486701690,7.03,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717486704417,9.2647,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717486704733,7.03,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717486708207,2.2344,165.6,165.51,131.5008]
["bitfinex","SOLUSD",1717486708541,9.2643,165.6,165.54,7.03]
["bitfinex","SOLUSD",1717486708743,2.2343,165.6,165.54,7.03]
["bitfinex","SOLUSD",1717486709045,9.2643,165.6,165.54,7.03]
["bitfinex","SOLUSD",1717486709209,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486709598,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486709826,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486710230,9.2644,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486710432,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486710645,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486711531,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486711736,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486712034,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486712534,2.2343,165.6,165.55,122.2349]
["bitfinex","SOLUSD",1717486712720,9.2641,165.61,165.56,2.5747]
["bitfinex","SOLUSD",1717486713101,2.2336,165.65,165.58,120.0]
["bitfinex","SOLUSD",1717486713327,9.2636,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717486713527,7.03,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717486713715,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717486714028,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717486714437,2.2336,165.65,165.61,0.17]
["bitfinex","SOLUSD",1717486714637,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717486716009,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717486716325,41.2505,165.68,165.55,6.187]
["bitfinex","SOLUSD",1717486716326,9.2642,165.61,165.55,6.187]
["bitfinex","SOLUSD",1717486716541,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486717345,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717486718314,9.2643,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486719236,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486721333,7.03,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717486721814,2.2342,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717486722119,7.03,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717486723014,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486723236,9.2642,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717486723647,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717486727147,7.03,165.57,165.54,2.2351]
["bitfinex","SOLUSD",1717486729149,7.03,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717486730441,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717486731137,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486731335,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717486732038,9.2643,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717486732445,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717486732951,9.2644,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486735860,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486736150,9.2644,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717486736659,9.2644,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717486737840,9.2644,165.59,165.53,0.17]
["bitfinex","SOLUSD",1717486737841,7.03,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717486738048,9.2647,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717486740629,9.2647,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717486740831,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486741853,9.2649,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717486742043,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486742256,9.2653,165.52,165.44,124.4728]
["bitfinex","SOLUSD",1717486742550,9.2655,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717486742757,7.03,165.5,165.43,1.04533742]
["bitfinex","SOLUSD",1717486742928,7.03,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717486745440,10.9844,165.53,165.45,2.2362]
["bitfinex","SOLUSD",1717486745441,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717486745652,7.03,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486747143,15.3135,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486747341,2.2359,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717486748556,15.3135,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486749468,15.6596,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486749660,9.266,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486749833,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486752069,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717486752367,9.2658,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486753055,9.2658,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717486753239,4.4712,165.51,165.44,2.2364]
["bitfinex","SOLUSD",1717486753240,9.2659,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486753748,9.2659,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717486754046,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486754233,9.266,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486755364,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486757167,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486757551,9.2661,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486759355,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486761169,9.2662,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486762182,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486762349,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486762551,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486763951,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486769075,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486769856,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486770081,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486770969,9.2661,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486771167,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486771781,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486772176,9.2661,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717486772485,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486773468,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486775781,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486775984,7.03,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717486777080,7.03,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717486782380,7.03,165.45,165.37,126.7118]
["bitfinex","SOLUSD",1717486782687,7.03,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717486783386,7.03,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717486783580,7.03,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717486786897,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717486787272,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717486787474,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486787688,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486788992,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486789298,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486789683,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486789886,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717486790488,6.2273,165.49,165.42,7.03]
["bitfinex","SOLUSD",1717486790810,8.4631,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717486790970,2.2359,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717486791166,15.4931,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717486791902,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486792092,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717486792394,6.6304,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717486792395,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486794589,2.2357,165.5,165.45,9.2662]
["bitfinex","SOLUSD",1717486795277,2.2358,165.49,165.45,9.2662]
["bitfinex","SOLUSD",1717486796512,9.2658,165.49,165.44,2.4064]
["bitfinex","SOLUSD",1717486796814,9.2658,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717486798607,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717486798912,9.2658,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717486799118,2.2359,165.48,165.44,2.4064]
["bitfinex","SOLUSD",1717486800385,9.2659,165.48,165.44,2.4064]
["bitfinex","SOLUSD",1717486802077,7.03,165.48,165.44,2.4064]
["bitfinex","SOLUSD",1717486802315,7.03,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486802488,7.03,165.47,165.41,124.4734]
["bitfinex","SOLUSD",1717486802902,7.03,165.47,165.41,131.5034]
["bitfinex","SOLUSD",1717486803284,2.2359,165.48,165.43,2.2364]
["bitfinex","SOLUSD",1717486803511,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486804090,9.2658,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717486805185,9.2658,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717486805385,9.2659,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486807386,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486809302,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717486809712,4.4709,165.52,165.45,2.2362]
["bitfinex","SOLUSD",1717486809917,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486811798,9.2657,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486812002,2.2357,165.5,165.47,1.43607974]
["bitfinex","SOLUSD",1717486814705,26.6963,165.54,165.47,1.43607974]
["bitfinex","SOLUSD",1717486814706,2.2354,165.52,165.47,1.43607974]
["bitfinex","SOLUSD",1717486814917,15.6442,165.56,165.48,2.2358]
["bitfinex","SOLUSD",1717486814918,20.114,165.56,165.48,2.2358]
["bitfinex","SOLUSD",1717486815104,2.2353,165.52,165.49,1.43590618]
["bitfinex","SOLUSD",1717486820505,9.2653,165.52,165.46,7.37]
["bitfinex","SOLUSD",1717486820805,9.2653,165.52,165.47,0.17]
["bitfinex","SOLUSD",1717486821298,9.2653,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717486821696,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717486821913,9.2653,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717486822115,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717486822318,9.2653,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717486822933,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717486823629,4.4694,165.57,165.49,120.0]
["bitfinex","SOLUSD",1717486823798,7.03,165.55,165.5,0.17]
["bitfinex","SOLUSD",1717486823999,9.2649,165.55,165.5,2.4055]
["bitfinex","SOLUSD",1717486824221,2.2351,165.54,165.5,2.4055]
["bitfinex","SOLUSD",1717486824525,9.2651,165.54,165.5,2.4055]
["bitfinex","SOLUSD",1717486826121,2.2352,165.53,165.49,0.17]
["bitfinex","SOLUSD",1717486826429,9.2652,165.53,165.48,0.34]
["bitfinex","SOLUSD",1717486827126,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486829833,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486830004,7.03,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717486830210,9.2651,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486831029,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717486831336,7.03,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717486831523,9.265,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486837143,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486837440,7.03,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717486837939,9.2647,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717486838461,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486838614,9.2648,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486839940,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486842541,9.2648,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717486842841,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717486843844,9.2647,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717486844212,9.2647,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717486846521,9.2646,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717486847450,9.2646,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717486849552,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717486850238,9.2647,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717486852451,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717486852964,7.03,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717486852965,7.03,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717486853324,7.03,165.55,165.49,120.0]
["bitfinex","SOLUSD",1717486853550,9.2651,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486853859,4.4694,165.57,165.49,2.2357]
["bitfinex","SOLUSD",1717486853860,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486854650,7.03,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717486855530,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486856625,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717486857638,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486857840,7.03,165.51,165.5,2.2356]
["bitfinex","SOLUSD",1717486858032,7.03,165.52,165.5,2.2356]
["bitfinex","SOLUSD",1717486858753,7.03,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717486859356,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717486859653,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486859841,7.03,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717486860643,7.03,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717486861156,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717486861452,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717486861453,7.03,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717486861659,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486861858,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486862166,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486862537,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717486862759,7.03,165.5,165.42,121.0493175]
["bitfinex","SOLUSD",1717486862961,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717486863143,7.03,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486863539,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717486864854,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717486866544,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486866858,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486873172,7.03,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717486873661,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717486875647,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717486876664,11.1743,165.56,165.47,0.17]
["bitfinex","SOLUSD",1717486876867,2.2351,165.54,165.47,7.37]
["bitfinex","SOLUSD",1717486877066,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486877271,7.03,165.52,165.47,0.34]
["bitfinex","SOLUSD",1717486877446,7.03,165.51,165.47,2.576]
["bitfinex","SOLUSD",1717486877645,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717486877972,2.2351,165.54,165.47,0.34]
["bitfinex","SOLUSD",1717486878146,7.03,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717486878341,9.2652,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717486880365,2.2352,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717486880569,9.2652,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717486881669,2.2352,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717486881851,9.2652,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717486885369,7.03,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717486885573,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486885746,9.265,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486886141,2.2351,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717486886345,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717486887747,2.2351,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717486889195,9.265,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486891672,7.03,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486892372,2.2349,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717486892670,7.03,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486894578,2.2349,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717486894782,7.03,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486895088,9.2649,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486895776,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717486896386,9.2654,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717486897062,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717486897266,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486897657,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486898691,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486898879,9.2651,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486900595,2.2352,165.53,165.48,7.03]
["bitfinex","SOLUSD",1717486900764,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486901987,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486902170,7.03,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486902860,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486907474,2.2351,165.54,165.49,122.5757]
["bitfinex","SOLUSD",1717486907672,2.2351,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717486910579,9.2651,165.54,165.5,0.34]
["bitfinex","SOLUSD",1717486912497,2.2352,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717486912672,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717486914388,2.2352,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486914573,2.2351,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717486914773,9.2651,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717486915299,2.2352,165.53,165.49,122.2357]
["bitfinex","SOLUSD",1717486920206,2.2352,165.53,165.5,0.17]
["bitfinex","SOLUSD",1717486920379,2.2352,165.53,165.5,0.34]
["bitfinex","SOLUSD",1717486922812,2.2352,165.53,165.49,0.34]
["bitfinex","SOLUSD",1717486923691,2.2352,165.53,165.49,2.5757]
["bitfinex","SOLUSD",1717486925286,2.2353,165.53,165.49,0.17]
["bitfinex","SOLUSD",1717486925603,9.2653,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486925985,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717486928105,9.2653,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717486928302,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717486929699,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717486931311,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486931515,9.2651,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717486931676,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486932308,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486933693,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486933897,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486934686,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486934912,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486938510,9.2652,165.53,165.47,120.34]
["bitfinex","SOLUSD",1717486938511,9.2652,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717486938802,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717486939011,7.03,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717486939386,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717486939592,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717486939892,7.03,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717486940093,7.03,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717486940280,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717486941292,7.03,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717486941811,9.2651,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717486941997,7.03,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717486946900,7.03,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717486950015,8.3165,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717486950319,7.03,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717486952111,13.1299,165.53,165.49,2.2356]
["bitfinex","SOLUSD",1717486952300,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717486952706,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717486960322,7.03,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717486961302,7.03,165.51,165.43,120.0]
["bitfinex","SOLUSD",1717486961303,7.03,165.49,165.43,120.0]
["bitfinex","SOLUSD",1717486961617,7.03,165.48,165.43,4.4731]
["bitfinex","SOLUSD",1717486961999,6.6595,165.51,165.41,126.7104]
["bitfinex","SOLUSD",1717486962197,6.6595,165.51,165.44,2.2363]
["bitfinex","SOLUSD",1717486962198,7.03,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717486962405,7.03,165.47,165.41,11.184]
["bitfinex","SOLUSD",1717486962611,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717486963246,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717486963247,7.03,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717486964231,7.03,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717486964411,7.03,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717486964623,7.03,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717486964940,7.03,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717486968032,7.03,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717486969618,7.03,165.44,165.37,124.4747]
["bitfinex","SOLUSD",1717486969807,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717486970240,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717486971032,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717486971935,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717486976441,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717486977433,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717486978529,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717486981851,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717486982019,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717486983152,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717486983325,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717486986526,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717486988541,9.2664,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717486988749,9.2664,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717486989244,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717486990762,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717486991054,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717486991350,9.2666,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717486991837,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717486993845,15.8328,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717486994435,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717486994623,9.2667,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717486995029,9.2669,165.41,165.35,0.8114944]
["bitfinex","SOLUSD",1717486995244,9.2669,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717486995443,2.2369,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717486995661,9.2669,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717486995838,2.2369,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717486996041,9.2669,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717486998754,15.8727,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717486999274,15.8727,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487000039,15.8727,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717487000545,7.03,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717487001052,6.6058,165.41,165.35,0.8114944]
["bitfinex","SOLUSD",1717487001266,15.8726,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487001764,8.8426,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487001930,15.8726,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487003368,8.8426,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487003667,4.4731,165.44,165.37,7.03]
["bitfinex","SOLUSD",1717487003668,2.2366,165.43,165.37,7.03]
["bitfinex","SOLUSD",1717487003844,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717487004241,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487004945,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717487005358,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487005553,9.2665,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487005768,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487006277,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487006570,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487007150,8.7913,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487007466,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487007669,6.5548,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487007844,9.2669,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487008044,7.03,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487008246,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717487008666,7.03,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487008667,2.2369,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487008869,9.2669,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487009539,15.8747,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487010554,6.6078,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487011079,13.6378,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487011464,15.8746,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487011655,8.8446,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487011856,15.8746,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487012353,8.8446,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487012554,15.8746,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487013292,6.6078,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487013466,9.2667,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717487015357,2.2367,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717487015566,9.2667,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717487016572,2.2367,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717487016763,2.2369,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487017576,8.5774,165.41,165.36,9.2674]
["bitfinex","SOLUSD",1717487017750,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717487019256,8.5774,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487021651,15.6074,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487021853,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717487022690,8.5774,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717487025070,8.5774,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487027377,8.5774,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487028578,8.5774,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487028760,8.5774,165.41,165.35,7.8414944]
["bitfinex","SOLUSD",1717487028761,8.5774,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487033182,8.5774,165.41,165.35,7.8414944]
["bitfinex","SOLUSD",1717487033183,8.5774,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717487033381,8.3201,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717487036162,6.0831,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717487037099,6.0831,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717487037385,2.2368,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487038266,2.2368,165.42,165.37,9.2673]
["bitfinex","SOLUSD",1717487038777,2.2369,165.41,165.37,9.2673]
["bitfinex","SOLUSD",1717487038979,2.2369,165.41,165.35,120.8114944]
["bitfinex","SOLUSD",1717487038980,2.237,165.4,165.36,9.2674]
["bitfinex","SOLUSD",1717487039285,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717487041190,2.237,165.4,165.36,9.2674]
["bitfinex","SOLUSD",1717487041572,2.2369,165.41,165.36,9.2674]
["bitfinex","SOLUSD",1717487044073,2.2369,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487044271,2.2369,165.41,165.38,0.46607417]
["bitfinex","SOLUSD",1717487044791,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717487045001,8.5207,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487045871,8.5207,165.44,165.4,9.2669]
["bitfinex","SOLUSD",1717487046074,2.2366,165.43,165.39,9.267]
["bitfinex","SOLUSD",1717487046589,2.2364,165.44,165.4,9.2669]
["bitfinex","SOLUSD",1717487046971,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487047166,2.2362,165.46,165.4,0.17]
["bitfinex","SOLUSD",1717487047498,2.2362,165.46,165.42,9.2667]
["bitfinex","SOLUSD",1717487048314,2.2363,165.45,165.42,7.03]
["bitfinex","SOLUSD",1717487048612,13.1671,165.48,165.42,7.03]
["bitfinex","SOLUSD",1717487048613,2.2362,165.46,165.42,7.03]
["bitfinex","SOLUSD",1717487049212,2.2362,165.46,165.42,9.2667]
["bitfinex","SOLUSD",1717487052393,2.2362,165.46,165.41,9.2668]
["bitfinex","SOLUSD",1717487053184,9.2662,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717487053770,7.03,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717487053998,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487054171,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487054615,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487054781,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487058708,7.03,165.45,165.37,120.0]
["bitfinex","SOLUSD",1717487058890,7.03,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717487059487,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487059997,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717487062387,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487062683,9.2667,165.42,165.36,7.2]
["bitfinex","SOLUSD",1717487062898,9.2669,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487067994,8.897,165.44,165.37,7.03]
["bitfinex","SOLUSD",1717487068322,9.2666,165.43,165.38,0.17]
["bitfinex","SOLUSD",1717487068489,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487069604,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487069802,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487071828,9.2666,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717487072109,9.2668,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487074108,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717487074309,9.2666,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717487076208,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717487076410,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487076613,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717487076798,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487077201,9.2664,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487077401,9.2664,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487077601,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487077916,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487079010,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487081114,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717487081431,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487081605,9.2665,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487084134,7.03,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717487084936,7.03,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717487087736,7.03,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717487090932,9.2668,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487093642,2.2368,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487093939,9.2668,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487096155,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717487096435,2.2366,165.43,165.35,19.0295944]
["bitfinex","SOLUSD",1717487096436,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717487096649,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717487097144,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487097814,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717487098117,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487098318,2.2365,165.44,165.37,7.03]
["bitfinex","SOLUSD",1717487098613,2.2363,165.45,165.39,7.03]
["bitfinex","SOLUSD",1717487098931,7.03,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487099134,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717487099332,7.03,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487099822,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487100640,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487100944,9.2664,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487101141,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487101548,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487102736,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487103618,9.2665,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487104323,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717487104529,13.0817,165.48,165.39,7.03]
["bitfinex","SOLUSD",1717487104530,9.2662,165.46,165.41,3.23855264]
["bitfinex","SOLUSD",1717487104724,2.2362,165.46,165.41,3.23855264]
["bitfinex","SOLUSD",1717487105028,7.03,165.45,165.41,3.23855264]
["bitfinex","SOLUSD",1717487105231,9.2663,165.45,165.41,3.23855264]
["bitfinex","SOLUSD",1717487105421,2.2363,165.45,165.41,3.23855264]
["bitfinex","SOLUSD",1717487106339,2.2363,165.45,165.41,1.00185264]
["bitfinex","SOLUSD",1717487106840,9.2663,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717487107019,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487107542,9.2664,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487108123,9.2664,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487110048,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487110247,9.2666,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487111251,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717487111435,7.03,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717487112858,7.03,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717487113068,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717487113228,7.03,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717487117169,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487117371,7.03,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487118085,7.03,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717487119954,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487120468,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717487120650,7.03,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487121362,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487121744,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487121975,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487122158,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487123268,7.03,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717487123767,9.2664,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487124767,2.2362,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717487124974,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717487125265,2.2362,165.46,165.41,9.2668]
["bitfinex","SOLUSD",1717487125483,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717487126654,2.2363,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717487127476,9.2663,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717487128172,2.2363,165.45,165.42,45.0]
["bitfinex","SOLUSD",1717487128365,2.2363,165.45,165.41,47.2368]
["bitfinex","SOLUSD",1717487132483,6.3738,165.48,165.41,45.0]
["bitfinex","SOLUSD",1717487132484,9.2664,165.44,165.41,45.0]
["bitfinex","SOLUSD",1717487132987,9.2664,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487133771,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487134782,9.2663,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717487134959,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717487135469,9.2662,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717487136168,9.266,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717487136355,9.266,165.47,165.41,52.03]
["bitfinex","SOLUSD",1717487136356,2.2361,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717487136561,9.266,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717487136881,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717487137061,2.236,165.47,165.43,47.2365]
["bitfinex","SOLUSD",1717487138463,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717487138661,2.2359,165.48,165.44,47.2364]
["bitfinex","SOLUSD",1717487138864,6.1174,165.52,165.44,45.0]
["bitfinex","SOLUSD",1717487139077,9.2657,165.5,165.46,2.236]
["bitfinex","SOLUSD",1717487139784,2.2358,165.49,165.45,47.2362]
["bitfinex","SOLUSD",1717487139970,7.03,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717487140388,2.2359,165.48,165.44,47.2364]
["bitfinex","SOLUSD",1717487141879,7.03,165.49,165.44,47.2364]
["bitfinex","SOLUSD",1717487142065,7.03,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717487142261,9.266,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717487143091,9.266,165.47,165.4,131.1847]
["bitfinex","SOLUSD",1717487143092,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717487143869,9.2659,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717487145681,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717487145897,9.2658,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717487146482,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717487146797,9.2656,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717487149587,2.2358,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717487150869,9.2656,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717487151880,9.2655,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717487152392,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717487153485,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487153804,9.2654,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487155496,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487155681,7.03,165.52,165.49,2.2356]
["bitfinex","SOLUSD",1717487156279,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487156677,9.2653,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487159474,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717487159681,9.2652,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717487160499,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717487160686,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487161201,9.2653,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487162705,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487163293,6.5363,165.57,165.49,8.9428]
["bitfinex","SOLUSD",1717487163494,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717487163700,9.2649,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717487164414,6.5363,165.57,165.49,127.03]
["bitfinex","SOLUSD",1717487164415,2.2347,165.57,165.49,131.5013]
["bitfinex","SOLUSD",1717487164710,7.03,165.56,165.5,7.2]
["bitfinex","SOLUSD",1717487164910,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717487165086,9.2646,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717487165485,9.2647,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717487165806,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717487165987,7.03,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717487166182,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717487166383,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717487167206,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717487167903,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487168295,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487168615,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487168911,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717487171998,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487172196,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487172601,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487174008,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487174403,9.2646,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487174801,9.2647,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487175203,7.03,165.57,165.51,127.03]
["bitfinex","SOLUSD",1717487175822,2.2345,165.58,165.51,127.03]
["bitfinex","SOLUSD",1717487176004,7.03,165.57,165.51,127.03]
["bitfinex","SOLUSD",1717487176195,7.03,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487176690,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487176893,9.2645,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487179011,7.03,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487179840,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717487180720,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717487180925,9.2647,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717487181126,6.5363,165.61,165.53,13.4111]
["bitfinex","SOLUSD",1717487181418,9.24348551,165.65,165.52,127.03]
["bitfinex","SOLUSD",1717487181419,2.2344,165.59,165.54,9.265]
["bitfinex","SOLUSD",1717487181597,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717487182123,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717487182332,6.0439,165.65,165.55,52.03]
["bitfinex","SOLUSD",1717487182523,9.2642,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717487182823,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717487183023,9.264,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717487183208,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717487183605,9.2639,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717487184123,10.5114,165.65,165.57,47.2346]
["bitfinex","SOLUSD",1717487184124,7.03,165.62,165.57,47.2346]
["bitfinex","SOLUSD",1717487184332,9.2642,165.61,165.57,45.0]
["bitfinex","SOLUSD",1717487184829,9.2642,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717487184830,9.2642,165.61,165.56,47.2348]
["bitfinex","SOLUSD",1717487185234,7.03,165.6,165.56,47.2348]
["bitfinex","SOLUSD",1717487185534,7.03,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717487186147,2.2343,165.6,165.55,47.2349]
["bitfinex","SOLUSD",1717487186450,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717487186606,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717487187730,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717487187922,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717487189531,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717487189733,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717487189941,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717487190240,7.03,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717487190922,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717487192440,7.03,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717487192617,2.2345,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717487192820,7.03,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717487193229,7.03,165.56,165.54,47.2351]
["bitfinex","SOLUSD",1717487193730,7.03,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717487194037,7.03,165.58,165.54,47.235]
["bitfinex","SOLUSD",1717487194237,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717487194437,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717487194641,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717487194942,9.2645,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717487195237,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717487195413,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717487196241,9.2647,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717487196536,9.2647,165.57,165.53,47.2352]
["bitfinex","SOLUSD",1717487196735,9.2647,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487196939,7.03,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487197113,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487197309,9.2646,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487197527,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487197940,7.03,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717487200341,7.03,165.58,165.54,2.2349]
["bitfinex","SOLUSD",1717487202636,2.2345,165.59,165.54,2.2349]
["bitfinex","SOLUSD",1717487202843,9.2645,165.59,165.54,2.2349]
["bitfinex","SOLUSD",1717487203038,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717487203425,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717487203625,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717487203840,9.2643,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717487204029,7.03,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717487204230,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717487204441,9.2642,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717487204635,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717487204836,9.2642,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717487205351,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717487205546,9.2642,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717487206144,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717487206348,2.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717487206829,9.2642,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717487208145,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717487209952,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717487210453,7.03,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717487210657,9.2642,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717487211227,9.2642,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717487211549,9.264,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717487212630,2.234,165.62,165.57,122.2346]
["bitfinex","SOLUSD",1717487212850,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717487213037,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717487213239,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487213458,9.2637,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487213835,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717487214136,9.2638,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487218929,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487219146,9.2638,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487219753,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487219975,9.2638,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487220348,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487220557,9.2638,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487221354,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717487221543,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717487222057,9.2638,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487222437,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487222655,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717487222859,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717487223038,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717487223551,7.03,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717487224135,9.2637,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487225158,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717487225666,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487225842,7.03,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717487228669,9.2637,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717487229264,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717487229559,9.2637,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717487230575,9.2638,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717487230774,7.03,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717487231252,2.2338,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717487231439,7.03,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717487231638,9.264,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717487231871,7.03,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717487232284,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717487233373,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717487235875,7.03,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717487237072,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717487237241,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717487237861,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717487238362,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717487238577,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717487239149,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717487239448,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717487239664,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717487239838,9.264,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717487241073,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717487241260,9.264,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717487241675,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717487241867,2.2341,165.61,165.56,135.5953]
["bitfinex","SOLUSD",1717487242165,2.2341,165.61,165.57,0.17]
["bitfinex","SOLUSD",1717487243963,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717487244166,7.03,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717487244478,9.2639,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717487248512,7.03,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717487249181,7.03,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717487252196,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717487252395,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717487252903,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717487253120,7.03,165.59,165.55,0.17]
["bitfinex","SOLUSD",1717487253402,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717487253609,7.03,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717487253905,7.03,165.58,165.55,0.34]
["bitfinex","SOLUSD",1717487253906,7.03,165.58,165.55,2.5749]
["bitfinex","SOLUSD",1717487254485,7.03,165.58,165.53,10.7642]
["bitfinex","SOLUSD",1717487254486,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717487255005,28.12,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717487255196,2.2345,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717487255503,2.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717487256385,4.4694,165.57,165.49,121.05106949]
["bitfinex","SOLUSD",1717487256596,7.03,165.52,165.46,120.0]
["bitfinex","SOLUSD",1717487256793,7.03,165.5,165.49,1.05108053]
["bitfinex","SOLUSD",1717487257108,7.03,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717487257313,6.53988901,165.57,165.46,2.2361]
["bitfinex","SOLUSD",1717487257314,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717487257521,7.03,165.49,165.43,7.03]
["bitfinex","SOLUSD",1717487257522,7.03,165.48,165.45,3.28753999]
["bitfinex","SOLUSD",1717487257814,7.03,165.48,165.45,1.05133999]
["bitfinex","SOLUSD",1717487258714,7.03,165.49,165.45,1.05133999]
["bitfinex","SOLUSD",1717487259214,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717487259911,7.03,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717487260411,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717487260600,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717487260917,7.03,165.52,165.49,2.2356]
["bitfinex","SOLUSD",1717487261427,7.03,165.51,165.49,2.2356]
["bitfinex","SOLUSD",1717487267331,7.03,165.5,165.48,2.2358]
["bitfinex","SOLUSD",1717487268120,7.03,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717487269710,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717487270035,7.03,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717487274144,2.236,165.48,165.45,1.05133999]
["bitfinex","SOLUSD",1717487274434,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717487274606,34.2636,165.52,165.45,2.2363]
["bitfinex","SOLUSD",1717487274810,7.03,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717487275618,2.07048901,165.51,165.45,2.2363]
["bitfinex","SOLUSD",1717487275815,7.03,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717487278226,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717487278431,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717487279443,7.03,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717487280548,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717487280844,7.03,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717487281224,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717487281424,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717487281645,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717487282743,2.2352,165.53,165.46,120.0]
["bitfinex","SOLUSD",1717487282944,6.6015,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717487282945,8.8364,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717487283252,6.6015,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717487283425,7.03,165.53,165.5,2.2355]
["bitfinex","SOLUSD",1717487284028,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717487284225,2.235,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717487284551,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717487284850,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717487285153,7.03,165.53,165.51,2.2355]
["bitfinex","SOLUSD",1717487285545,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717487285856,7.03,165.54,165.51,2.2355]
["bitfinex","SOLUSD",1717487286654,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717487286826,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717487288028,7.03,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717487289242,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717487289455,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717487289629,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717487290465,23.2168,165.63,165.52,120.0]
["bitfinex","SOLUSD",1717487290758,7.03,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717487291129,7.03,165.59,165.54,120.0]
["bitfinex","SOLUSD",1717487291333,7.03,165.62,165.56,7.03]
["bitfinex","SOLUSD",1717487291545,2.2337,165.64,165.56,127.03]
["bitfinex","SOLUSD",1717487291750,7.03,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717487291949,7.03,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717487292161,7.03,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717487293361,7.03,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717487293869,7.03,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717487294958,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717487295261,7.03,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717487296158,7.03,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717487296538,2.2335,165.66,165.61,8.8019]
["bitfinex","SOLUSD",1717487296739,9.2635,165.66,165.61,8.8019]
["bitfinex","SOLUSD",1717487296939,7.03,165.66,165.61,8.8019]
["bitfinex","SOLUSD",1717487297235,7.03,165.65,165.61,8.8019]
["bitfinex","SOLUSD",1717487297465,7.03,165.65,165.61,6.5678]
["bitfinex","SOLUSD",1717487297644,7.03,165.65,165.61,8.8019]
["bitfinex","SOLUSD",1717487299163,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717487299373,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717487299577,7.03,165.65,165.61,8.8019]
["bitfinex","SOLUSD",1717487303856,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717487304166,7.03,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717487304554,9.2635,165.66,165.61,8.5036]
["bitfinex","SOLUSD",1717487305351,7.03,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717487307984,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717487308279,7.03,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717487308657,2.233,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717487308857,7.03,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717487309954,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717487310151,7.03,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717487310379,7.03,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717487310557,7.03,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717487311253,7.03,165.64,165.6,6.1747]
["bitfinex","SOLUSD",1717487311477,9.2639,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717487311678,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717487312373,7.03,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717487312577,7.03,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717487312778,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717487313354,7.03,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717487314269,7.03,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717487314783,7.03,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717487314981,7.03,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717487315190,7.03,165.58,165.52,120.0]
["bitfinex","SOLUSD",1717487315490,7.03,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717487320184,7.03,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717487320368,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717487321161,7.03,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717487321497,7.03,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717487322285,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717487322480,7.03,165.54,165.51,2.2354]
["bitfinex","SOLUSD",1717487322686,7.03,165.53,165.51,2.2354]
["bitfinex","SOLUSD",1717487323172,7.03,165.52,165.5,2.2355]
["bitfinex","SOLUSD",1717487323372,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717487325696,8.2624,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717487325988,7.03,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717487326672,7.03,165.5,165.49,2.2357]
["bitfinex","SOLUSD",1717487327397,7.03,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717487327600,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717487327601,7.03,165.49,165.47,2.2359]
["bitfinex","SOLUSD",1717487327771,7.03,165.49,165.48,2.2359]
["bitfinex","SOLUSD",1717487328189,7.03,165.49,165.47,2.236]
["bitfinex","SOLUSD",1717487335295,7.03,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717487338813,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717487339685,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717487340034,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717487340183,6.5334,165.57,165.49,4.4714]
["bitfinex","SOLUSD",1717487340380,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717487340585,6.5334,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717487340801,7.03,165.56,165.53,2.2351]
["bitfinex","SOLUSD",1717487341112,7.03,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717487341614,7.03,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717487342312,2.2345,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717487342613,22.07,165.61,165.54,2.235]
["bitfinex","SOLUSD",1717487342614,7.03,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717487342817,7.03,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717487346201,9.2645,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717487346398,9.2645,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717487346715,9.2647,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717487346894,7.03,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717487347891,7.03,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717487348402,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717487348593,9.2648,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717487348795,7.03,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717487350019,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717487350317,7.03,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717487351199,2.2349,165.55,165.47,120.0]
["bitfinex","SOLUSD",1717487351400,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487352204,7.03,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717487353404,7.03,165.52,165.46,7.03]
["bitfinex","SOLUSD",1717487353405,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487353608,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717487353913,7.03,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717487354415,9.2654,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717487354618,7.03,165.51,165.45,11.5024]
["bitfinex","SOLUSD",1717487354797,7.03,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717487355204,9.2655,165.51,165.46,2.4061]
["bitfinex","SOLUSD",1717487355422,7.03,165.51,165.45,7.03]
["bitfinex","SOLUSD",1717487355618,7.03,165.51,165.43,11.1825]
["bitfinex","SOLUSD",1717487355619,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717487355802,9.2657,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717487356133,10.49,165.53,165.45,2.2362]
["bitfinex","SOLUSD",1717487356134,7.03,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717487356320,7.03,165.48,165.46,2.2361]
["bitfinex","SOLUSD",1717487356624,7.03,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717487357925,7.03,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717487359912,7.03,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717487361528,13.445,165.52,165.42,2.2366]
["bitfinex","SOLUSD",1717487361529,7.03,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717487361733,2.2359,165.48,165.4,131.5039]
["bitfinex","SOLUSD",1717487361915,7.03,165.47,165.43,2.2364]
["bitfinex","SOLUSD",1717487362231,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717487363617,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717487363829,7.03,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717487364547,21.0969,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487364843,28.1269,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487366111,30.3624,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487367412,36.5224,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487369751,29.3368,165.55,165.5,177.6353]
["bitfinex","SOLUSD",1717487370034,2.2354,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487370335,9.2654,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487370633,2.2354,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487370834,2.2352,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487371211,9.2652,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487371419,2.2352,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487371812,9.265,165.55,165.5,179.8709]
["bitfinex","SOLUSD",1717487372020,2.2351,165.54,165.5,179.8709]
["bitfinex","SOLUSD",1717487373645,2.2351,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487374942,9.2651,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487375365,9.2652,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487376156,7.03,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487376350,2.2351,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487376560,7.03,165.53,165.5,179.8709]
["bitfinex","SOLUSD",1717487376956,9.2651,165.54,165.5,179.8709]
["bitfinex","SOLUSD",1717487377271,7.03,165.54,165.5,179.8709]
["bitfinex","SOLUSD",1717487377644,2.235,165.55,165.5,186.0339]
["bitfinex","SOLUSD",1717487377839,9.265,165.55,165.5,186.0339]
["bitfinex","SOLUSD",1717487378779,7.03,165.55,165.5,177.6353]
["bitfinex","SOLUSD",1717487378947,9.2653,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487379276,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487380477,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487380658,9.2653,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487385071,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487392777,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487392966,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487395665,2.2354,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487395855,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487397073,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487397385,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487398078,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487399681,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487399886,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487403194,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487403381,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487403912,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487404475,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487404787,2.2354,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487405092,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487405280,7.03,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487405480,2.2352,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487405887,9.2652,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487406303,2.2351,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487406481,9.2652,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487407295,2.2351,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487407609,9.2651,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487407975,2.2351,165.54,165.51,1.20528842]
["bitfinex","SOLUSD",1717487408187,9.2651,165.54,165.51,1.20528842]
["bitfinex","SOLUSD",1717487408900,9.2648,165.57,165.53,6.3648]
["bitfinex","SOLUSD",1717487409075,9.2648,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717487410095,2.2348,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717487410282,9.2648,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717487410484,7.03,165.55,165.51,8.6305]
["bitfinex","SOLUSD",1717487410685,9.2649,165.55,165.52,45.0]
["bitfinex","SOLUSD",1717487410892,7.03,165.54,165.52,45.0]
["bitfinex","SOLUSD",1717487411204,7.03,165.54,165.51,6.3951]
["bitfinex","SOLUSD",1717487411698,7.03,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487411903,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487412284,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487414999,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487415490,2.2353,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487415697,9.2653,165.53,165.5,222.6353]
["bitfinex","SOLUSD",1717487416685,9.2653,165.52,165.5,222.6353]
["bitfinex","SOLUSD",1717487416883,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487418580,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487419507,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487419888,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487424089,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487424304,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487431616,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487431811,9.2653,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487432606,2.2354,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487432994,4.4695,165.57,165.5,177.6353]
["bitfinex","SOLUSD",1717487433196,9.2651,165.54,165.51,6.0095]
["bitfinex","SOLUSD",1717487433497,7.03,165.54,165.52,6.0095]
["bitfinex","SOLUSD",1717487433907,9.265,165.55,165.52,6.0095]
["bitfinex","SOLUSD",1717487434216,2.2351,165.54,165.52,6.0095]
["bitfinex","SOLUSD",1717487434632,9.265,165.55,165.52,6.0095]
["bitfinex","SOLUSD",1717487435908,2.235,165.55,165.52,6.0095]
["bitfinex","SOLUSD",1717487436137,7.03,165.57,165.52,6.449]
["bitfinex","SOLUSD",1717487436435,2.2347,165.57,165.54,6.4963]
["bitfinex","SOLUSD",1717487436640,9.2647,165.57,165.55,0.74105058]
["bitfinex","SOLUSD",1717487436804,2.2347,165.57,165.55,0.74105058]
["bitfinex","SOLUSD",1717487437421,2.2348,165.56,165.55,0.74105058]
["bitfinex","SOLUSD",1717487437622,2.2348,165.56,165.52,8.772]
["bitfinex","SOLUSD",1717487437834,9.2647,165.57,165.52,8.772]
["bitfinex","SOLUSD",1717487438730,2.2348,165.56,165.52,8.772]
["bitfinex","SOLUSD",1717487438934,9.2648,165.56,165.52,8.772]
["bitfinex","SOLUSD",1717487439741,9.2647,165.57,165.53,6.5231]
["bitfinex","SOLUSD",1717487440732,2.2347,165.57,165.53,6.5231]
["bitfinex","SOLUSD",1717487440928,9.2647,165.57,165.53,6.5231]
["bitfinex","SOLUSD",1717487442537,2.2348,165.56,165.53,6.5231]
["bitfinex","SOLUSD",1717487443525,9.2647,165.57,165.53,6.5231]
["bitfinex","SOLUSD",1717487443836,9.2651,165.54,165.5,184.0595]
["bitfinex","SOLUSD",1717487444011,7.03,165.53,165.5,184.0595]
["bitfinex","SOLUSD",1717487444214,7.03,165.53,165.5,186.2951]
["bitfinex","SOLUSD",1717487444736,9.2651,165.54,165.5,186.2951]
["bitfinex","SOLUSD",1717487445313,7.03,165.54,165.5,186.2951]
["bitfinex","SOLUSD",1717487445729,9.2651,165.54,165.5,186.2951]
["bitfinex","SOLUSD",1717487446539,9.2651,165.54,165.5,184.0595]
["bitfinex","SOLUSD",1717487452019,9.2651,165.54,165.5,186.2951]
["bitfinex","SOLUSD",1717487453529,2.2351,165.54,165.5,186.2951]
["bitfinex","SOLUSD",1717487457734,2.2351,165.54,165.5,184.0595]
["bitfinex","SOLUSD",1717487458048,9.2651,165.54,165.5,184.0595]
["bitfinex","SOLUSD",1717487458241,2.2352,165.53,165.5,184.0595]
["bitfinex","SOLUSD",1717487458644,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487458947,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487460453,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487460635,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487466655,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487466957,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487469753,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487469968,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487470439,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487470757,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487470933,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487471133,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487471631,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487471832,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487472055,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487476463,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487477358,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487477658,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487477844,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487479363,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487481938,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487482237,29.385,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487487066,13.413,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487487276,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487487764,13.413,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487487957,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487489951,6.7065,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487490149,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487490572,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487492672,29.385,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487494557,22.355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487494766,29.385,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487499675,22.355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487499877,29.385,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487500375,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487500551,2.0757736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487506282,13.5767736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487506467,29.2252736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487507986,20.2832736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487509558,13.2532736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487509777,20.2832736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487510878,29.2252736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487532301,22.1952736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487532482,29.2252736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487534186,22.1952736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487534381,29.2252736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487536087,22.1952736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487536289,29.2252736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487541221,13.5767736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487541385,2.0757736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487541584,9.1057736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487543000,2.0757736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487543185,9.1057736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487553920,2.0757736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487554128,9.1057736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487554310,2.0757736,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487557609,2.2354,165.52,165.5,184.2388]
["bitfinex","SOLUSD",1717487557931,9.2654,165.52,165.5,184.2388]
["bitfinex","SOLUSD",1717487558735,2.2355,165.51,165.5,184.2388]
["bitfinex","SOLUSD",1717487562145,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487562639,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487563315,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487566837,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487567660,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487568245,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487571253,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487571435,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487574155,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487576450,9.2654,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487576835,2.2354,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487577037,9.2654,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487578161,2.2354,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487578764,9.2654,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487579340,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487579566,4.4697,165.56,165.51,120.0]
["bitfinex","SOLUSD",1717487579749,13.086,165.6,165.51,120.0]
["bitfinex","SOLUSD",1717487579750,2.235,165.55,165.52,0.17]
["bitfinex","SOLUSD",1717487580061,43.4384,165.6,165.54,6.5984]
["bitfinex","SOLUSD",1717487580062,2.2347,165.57,165.54,6.5984]
["bitfinex","SOLUSD",1717487581453,2.2348,165.56,165.54,6.5984]
["bitfinex","SOLUSD",1717487581954,7.03,165.55,165.52,6.5718]
["bitfinex","SOLUSD",1717487583443,7.03,165.54,165.52,6.5718]
["bitfinex","SOLUSD",1717487583669,7.03,165.54,165.52,0.34]
["bitfinex","SOLUSD",1717487585479,7.03,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487585648,7.03,165.53,165.51,0.17]
["bitfinex","SOLUSD",1717487586949,7.03,165.54,165.51,0.17]
["bitfinex","SOLUSD",1717487588388,2.235,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717487588545,2.235,165.55,165.51,126.9723]
["bitfinex","SOLUSD",1717487591855,2.2351,165.54,165.51,126.9723]
["bitfinex","SOLUSD",1717487592055,4.4694,165.57,165.51,0.34]
["bitfinex","SOLUSD",1717487592056,9.2653,165.53,165.51,0.34]
["bitfinex","SOLUSD",1717487592255,9.2653,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487592660,7.03,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487592851,11.1736,165.57,165.5,297.6353]
["bitfinex","SOLUSD",1717487592852,2.2351,165.54,165.5,297.6353]
["bitfinex","SOLUSD",1717487593054,7.03,165.53,165.5,303.7134]
["bitfinex","SOLUSD",1717487593393,9.2651,165.54,165.5,303.7134]
["bitfinex","SOLUSD",1717487593970,2.2352,165.53,165.5,183.7134]
["bitfinex","SOLUSD",1717487594374,9.2652,165.53,165.5,183.7134]
["bitfinex","SOLUSD",1717487594682,11.1736,165.57,165.5,183.7134]
["bitfinex","SOLUSD",1717487594683,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487594849,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487597470,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487597671,29.385,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487598674,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487606602,6.7065,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487606809,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487607010,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487607709,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487607906,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487608407,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487608714,4.4704,165.54,165.5,177.6353]
["bitfinex","SOLUSD",1717487608886,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487609710,2.2354,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487610222,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487616593,2.2353,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487616894,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487619314,2.2353,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487619615,7.03,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487620028,2.2353,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487620518,7.03,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487624116,2.2353,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487624300,9.2653,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487624994,2.2353,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487625196,9.2653,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487627025,2.2353,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487627327,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487628819,2.2353,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487629192,7.03,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487632922,2.2353,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487633096,2.2352,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487633511,7.03,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487634922,9.2652,165.53,165.5,177.6353]
["bitfinex","SOLUSD",1717487636419,7.03,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487637796,2.2353,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487637997,9.2653,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487641311,7.03,165.52,165.5,177.6353]
["bitfinex","SOLUSD",1717487642120,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487643623,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487643827,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487644710,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487644914,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487646627,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487655528,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487671824,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487672025,2.2355,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487672227,9.2655,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487675165,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487679345,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487687382,13.413,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487687541,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487689565,13.7365,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487693840,13.413,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487694147,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487695559,29.385,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487699261,20.443,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487701450,29.385,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487701663,36.64252961,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487702765,54.06051696,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487712484,47.03051696,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487712667,54.06051696,165.51,165.5,177.6353]
["bitfinex","SOLUSD",1717487716080,54.06051696,165.51,165.5,68.5153]
["bitfinex","SOLUSD",1717487716668,54.40051696,165.51,165.5,68.5153]
["bitfinex","SOLUSD",1717487716869,63.11076192,165.51,165.5,32.70232484]
["bitfinex","SOLUSD",1717487717476,68.75497671,165.51,165.5,32.70232484]
["bitfinex","SOLUSD",1717487718180,68.75497671,165.51,165.5,23.14032484]
["bitfinex","SOLUSD",1717487718383,68.75497671,165.51,165.5,12.24032484]
["bitfinex","SOLUSD",1717487718384,74.97667671,165.51,165.5,12.24032484]
["bitfinex","SOLUSD",1717487718696,2.2368,165.42,165.37,18.2263]
["bitfinex","SOLUSD",1717487718872,7.03,165.4,165.38,6.2487]
["bitfinex","SOLUSD",1717487719075,7.25752961,165.39,165.38,6.2315]
["bitfinex","SOLUSD",1717487720888,7.03,165.4,165.38,6.2315]
["bitfinex","SOLUSD",1717487721091,7.03,165.4,165.39,6.3903]
["bitfinex","SOLUSD",1717487724496,9.02164238,165.4,165.39,6.3903]
["bitfinex","SOLUSD",1717487726574,16.05164238,165.4,165.39,6.3903]
["bitfinex","SOLUSD",1717487728071,16.05164238,165.4,165.37,22.1468]
["bitfinex","SOLUSD",1717487729194,16.05164238,165.4,165.38,6.0042]
["bitfinex","SOLUSD",1717487731668,9.02164238,165.4,165.37,16.2652]
["bitfinex","SOLUSD",1717487731876,9.02164238,165.41,165.39,6.6329]
["bitfinex","SOLUSD",1717487732202,16.05164238,165.42,165.39,6.6329]
["bitfinex","SOLUSD",1717487732705,9.02164238,165.42,165.41,6.4176]
["bitfinex","SOLUSD",1717487732895,16.05164238,165.44,165.41,6.4176]
["bitfinex","SOLUSD",1717487733393,9.02164238,165.43,165.41,6.4176]
["bitfinex","SOLUSD",1717487734410,9.02164238,165.43,165.42,6.1706]
["bitfinex","SOLUSD",1717487734920,9.2662,165.46,165.42,6.1706]
["bitfinex","SOLUSD",1717487734921,9.01997398,165.44,165.42,6.1706]
["bitfinex","SOLUSD",1717487735085,9.01997398,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487735286,9.01997398,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487735509,9.01997398,165.43,165.4,6.5827]
["bitfinex","SOLUSD",1717487735915,9.01997398,165.43,165.39,18.2308]
["bitfinex","SOLUSD",1717487735916,9.01997398,165.44,165.41,6.2096]
["bitfinex","SOLUSD",1717487736617,9.01997398,165.43,165.41,6.2096]
["bitfinex","SOLUSD",1717487736810,9.01997398,165.44,165.41,6.2096]
["bitfinex","SOLUSD",1717487737202,9.01997398,165.43,165.41,6.2096]
["bitfinex","SOLUSD",1717487738999,9.01997398,165.43,165.4,120.0]
["bitfinex","SOLUSD",1717487739000,9.01997398,165.43,165.42,6.6073]
["bitfinex","SOLUSD",1717487740614,9.01982484,165.43,165.42,6.6073]
["bitfinex","SOLUSD",1717487741623,9.01982484,165.43,165.4,6.1622]
["bitfinex","SOLUSD",1717487743818,7.03,165.44,165.4,6.1622]
["bitfinex","SOLUSD",1717487745911,9.01952107,165.41,165.4,6.1622]
["bitfinex","SOLUSD",1717487750435,7.02,165.44,165.4,6.1622]
["bitfinex","SOLUSD",1717487750610,9.02041403,165.41,165.4,6.1622]
["bitfinex","SOLUSD",1717487750918,7.02,165.44,165.4,6.1622]
["bitfinex","SOLUSD",1717487751117,9.02042423,165.41,165.4,6.1622]
["bitfinex","SOLUSD",1717487751314,2.2363,165.45,165.4,6.1622]
["bitfinex","SOLUSD",1717487751520,7.02,165.44,165.4,6.1622]
["bitfinex","SOLUSD",1717487752827,7.02,165.44,165.4,8.3991]
["bitfinex","SOLUSD",1717487754124,7.02,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487754341,7.02,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487757120,7.02,165.43,165.4,1.46135417]
["bitfinex","SOLUSD",1717487758902,7.02,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487759102,9.2565,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487760130,9.2565,165.44,165.4,1.5059197]
["bitfinex","SOLUSD",1717487760339,24.4418,165.49,165.36,6.1046]
["bitfinex","SOLUSD",1717487760340,7.02,165.42,165.36,6.1046]
["bitfinex","SOLUSD",1717487760525,9.02551212,165.37,165.36,8.342]
["bitfinex","SOLUSD",1717487761213,7.02,165.4,165.36,8.342]
["bitfinex","SOLUSD",1717487762637,7.02,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717487763341,2.2368,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717487763642,7.02,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487764224,9.02560934,165.38,165.37,2.2373]
["bitfinex","SOLUSD",1717487765032,7.02,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717487766556,2.2368,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717487766951,9.02561801,165.38,165.37,2.2373]
["bitfinex","SOLUSD",1717487769134,9.02561801,165.38,165.36,8.342]
["bitfinex","SOLUSD",1717487769344,9.02561801,165.37,165.36,8.342]
["bitfinex","SOLUSD",1717487770339,9.02561801,165.38,165.37,2.2374]
["bitfinex","SOLUSD",1717487773351,9.02561801,165.38,165.37,130.41580631]
["bitfinex","SOLUSD",1717487773556,9.02561801,165.38,165.37,136.2021]
["bitfinex","SOLUSD",1717487776548,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717487778655,9.2565,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717487781238,4.4716,165.49,165.41,120.0]
["bitfinex","SOLUSD",1717487781559,9.02778721,165.43,165.42,15.495]
["bitfinex","SOLUSD",1717487781741,9.02778721,165.43,165.42,15.835]
["bitfinex","SOLUSD",1717487782151,9.02778721,165.44,165.43,122.2365]
["bitfinex","SOLUSD",1717487782455,9.02778721,165.44,165.43,136.2035]
["bitfinex","SOLUSD",1717487782758,9.2557,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717487782931,9.2557,165.5,165.44,9.2564]
["bitfinex","SOLUSD",1717487783341,2.2358,165.49,165.43,129.1835]
["bitfinex","SOLUSD",1717487783541,2.2358,165.49,165.44,7.02]
["bitfinex","SOLUSD",1717487785156,2.2358,165.49,165.43,136.2035]
["bitfinex","SOLUSD",1717487785368,2.2358,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717487788679,9.2556,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717487788867,2.2356,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717487791083,2.2356,165.5,165.45,127.02]
["bitfinex","SOLUSD",1717487791277,2.2358,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717487791768,9.2558,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717487795487,7.02,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717487795787,9.2557,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717487796388,7.02,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717487797065,7.02,165.49,165.45,122.2363]
["bitfinex","SOLUSD",1717487797585,2.2356,165.5,165.45,122.2363]
["bitfinex","SOLUSD",1717487797761,9.2556,165.5,165.45,122.2363]
["bitfinex","SOLUSD",1717487801878,9.2557,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717487802485,2.2357,165.5,165.45,122.2362]
["bitfinex","SOLUSD",1717487802663,2.2357,165.5,165.45,128.8161]
["bitfinex","SOLUSD",1717487802971,9.02422597,165.47,165.45,135.8361]
["bitfinex","SOLUSD",1717487803688,9.02422597,165.47,165.45,128.8161]
["bitfinex","SOLUSD",1717487803879,2.2358,165.49,165.45,126.5799]
["bitfinex","SOLUSD",1717487804394,2.2357,165.5,165.45,126.5799]
["bitfinex","SOLUSD",1717487804572,2.2357,165.49,165.45,126.5799]
["bitfinex","SOLUSD",1717487804764,9.2557,165.5,165.45,126.5799]
["bitfinex","SOLUSD",1717487806984,7.02,165.49,165.43,2.4065]
["bitfinex","SOLUSD",1717487807170,7.02,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717487807497,9.2559,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717487808097,7.02,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717487810000,7.02,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717487812291,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717487812484,7.02,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717487813507,9.02607162,165.46,165.45,2.2363]
["bitfinex","SOLUSD",1717487815718,9.02607162,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717487815898,9.02607162,165.45,165.44,2.2363]
["bitfinex","SOLUSD",1717487816612,9.02666905,165.46,165.44,2.2363]
["bitfinex","SOLUSD",1717487817212,9.02666905,165.45,165.44,2.2363]
["bitfinex","SOLUSD",1717487821511,7.02,165.47,165.4,135.1708]
["bitfinex","SOLUSD",1717487821711,9.02705556,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717487821919,9.02705556,165.43,165.42,2.2367]
["bitfinex","SOLUSD",1717487822845,7.02,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717487823952,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717487824320,7.25851302,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717487824526,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717487825547,7.02,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717487825853,9.256,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717487826062,7.02,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717487827333,7.25866891,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717487827517,7.02,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717487828243,7.02,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717487828921,7.02,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717487830643,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717487830841,2.2359,165.48,165.4,133.2429]
["bitfinex","SOLUSD",1717487830842,7.02,165.46,165.4,13.2429]
["bitfinex","SOLUSD",1717487831143,9.02718035,165.41,165.38,162.465]
["bitfinex","SOLUSD",1717487831323,9.2564,165.45,165.39,9.257]
["bitfinex","SOLUSD",1717487831530,9.2564,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717487831846,9.2563,165.45,165.39,9.2571]
["bitfinex","SOLUSD",1717487832536,7.02,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717487833414,7.02,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717487833825,7.02,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717487834624,7.02,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487835021,7.02,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717487835634,7.02,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487836041,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717487836241,7.02,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717487838152,9.2564,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717487838325,7.02,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717487839649,7.02,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717487840153,7.02,165.42,165.37,4.4747]
["bitfinex","SOLUSD",1717487840154,9.2567,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717487840342,9.0228541,165.39,165.35,127.3002944]
["bitfinex","SOLUSD",1717487840542,9.0228541,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717487843558,9.0228541,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717487844840,9.0228541,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717487845041,9.02228232,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717487846448,9.02227398,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717487847065,9.02227398,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717487847443,9.02227398,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717487847854,9.02227398,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717487848857,9.02227398,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717487850556,9.02227398,165.4,165.35,0.8114944]
["bitfinex","SOLUSD",1717487850765,7.02,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717487850957,16.04227398,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717487853744,7.02,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717487856154,9.0202863,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717487856558,7.02,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717487858865,11.2574863,165.38,165.35,0.8114944]
["bitfinex","SOLUSD",1717487859072,7.02,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717487860271,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487860451,18.2777863,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487860663,18.27599955,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487861088,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487861256,7.02,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487863299,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487865104,2.2375,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487865400,18.27617518,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487865978,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487868501,18.2748098,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487869409,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487869907,18.27482584,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487870588,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487871121,18.27462179,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487871990,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487872914,18.27428085,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487874189,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487875105,17.8071,165.41,165.35,0.8114944]
["bitfinex","SOLUSD",1717487875301,16.03683494,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717487875708,18.27423494,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717487875916,9.01683494,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487881091,11.25433494,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487883120,2.2375,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487883829,11.25452002,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487884610,9.01702002,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487885836,11.25452002,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487886127,11.25418367,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487887534,2.2375,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487890310,9.2574,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717487890509,2.2375,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487890710,9.2574,165.37,165.35,0.8114944]
["bitfinex","SOLUSD",1717487892223,2.2375,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487893539,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487901740,2.2375,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487901937,7.02,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487902254,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487902759,7.02,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487903463,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487903643,16.51991593,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487904865,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487905160,16.51989982,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487912660,9.2575,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487914655,16.52040246,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487914843,33.95133585,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487916169,16.52040246,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487917046,33.95279408,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487917265,38.42779408,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487917856,20.99540246,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487918466,38.42782683,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487918778,28.01540246,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487918954,45.44819363,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487919270,67.62439363,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487923463,50.19160246,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487926264,50.53160246,165.36,165.35,0.8114944]
["bitfinex","SOLUSD",1717487930379,4.4761,165.32,165.24,6.3249]
["bitfinex","SOLUSD",1717487930599,9.0128889,165.28,165.25,6.3377]
["bitfinex","SOLUSD",1717487931387,9.0128889,165.28,165.25,8.5767]
["bitfinex","SOLUSD",1717487932273,9.0128889,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717487937007,16.0328889,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717487937677,9.0128889,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717487937876,16.0328889,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717487938394,9.0128889,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717487938978,9.01117006,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717487940982,7.02,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717487940983,16.03117006,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717487941483,9.01117006,165.28,165.26,45.0]
["bitfinex","SOLUSD",1717487943606,7.02,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717487943901,2.2384,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717487944105,7.02,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717487944309,2.2384,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717487944511,7.02,165.29,165.26,45.0]
["bitfinex","SOLUSD",1717487945308,7.02,165.28,165.24,2.2391]
["bitfinex","SOLUSD",1717487945803,9.01060193,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717487945995,9.01060193,165.27,165.24,8.3727]
["bitfinex","SOLUSD",1717487946324,9.01060193,165.27,165.25,45.0]
["bitfinex","SOLUSD",1717487946687,9.01060193,165.26,165.25,45.0]
["bitfinex","SOLUSD",1717487947207,9.01060193,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717487951313,9.01060193,165.26,165.22,48.28843334]
["bitfinex","SOLUSD",1717487951517,9.01060193,165.26,165.22,3.28843334]
["bitfinex","SOLUSD",1717487951813,9.01060193,165.25,165.22,1.04903334]
["bitfinex","SOLUSD",1717487953106,9.01060193,165.25,165.22,3.28843334]
["bitfinex","SOLUSD",1717487953505,16.03060193,165.25,165.22,1.04903334]
["bitfinex","SOLUSD",1717487953900,9.01060193,165.24,165.22,1.04903334]
["bitfinex","SOLUSD",1717487957205,9.01060193,165.24,165.21,45.0]
["bitfinex","SOLUSD",1717487957521,9.01060193,165.23,165.21,45.0]
["bitfinex","SOLUSD",1717487958102,9.00780423,165.23,165.21,45.0]
["bitfinex","SOLUSD",1717487958623,9.00780423,165.23,165.21,47.2395]
["bitfinex","SOLUSD",1717487958911,9.00780423,165.24,165.21,47.2395]
["bitfinex","SOLUSD",1717487959113,9.00780423,165.23,165.21,47.2395]
["bitfinex","SOLUSD",1717487959917,9.00780423,165.23,165.22,8.2544]
["bitfinex","SOLUSD",1717487960219,9.00780423,165.23,165.22,60.2744]
["bitfinex","SOLUSD",1717487960398,2.2387,165.27,165.22,60.2744]
["bitfinex","SOLUSD",1717487960399,9.00780423,165.24,165.22,58.035]
["bitfinex","SOLUSD",1717487960600,9.00780423,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717487961317,9.00813913,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717487962320,2.2388,165.26,165.23,45.0]
["bitfinex","SOLUSD",1717487963130,9.00805794,165.24,165.23,45.0]
["bitfinex","SOLUSD",1717487963623,9.00805794,165.24,165.22,45.0]
["bitfinex","SOLUSD",1717487965930,9.00805794,165.24,165.22,51.6071]
["bitfinex","SOLUSD",1717487966308,9.00805794,165.25,165.22,51.6071]
["bitfinex","SOLUSD",1717487966711,9.00862221,165.25,165.22,51.6071]
["bitfinex","SOLUSD",1717487967452,9.00862221,165.25,165.22,52.65498547]
["bitfinex","SOLUSD",1717487968845,9.00862221,165.24,165.22,52.65498547]
["bitfinex","SOLUSD",1717487969841,9.00862221,165.24,165.22,46.04788547]
["bitfinex","SOLUSD",1717487972553,9.00862221,165.24,165.22,48.28728547]
["bitfinex","SOLUSD",1717487972727,9.00862221,165.24,165.23,2.2393]
["bitfinex","SOLUSD",1717487973043,9.00862221,165.25,165.23,2.2393]
["bitfinex","SOLUSD",1717487973537,9.00862221,165.25,165.23,9.2593]
["bitfinex","SOLUSD",1717487973747,9.00862221,165.25,165.24,45.0]
["bitfinex","SOLUSD",1717487974320,13.3174,165.32,165.24,45.0]
["bitfinex","SOLUSD",1717487974321,9.00862221,165.27,165.24,58.4381]
["bitfinex","SOLUSD",1717487974532,9.00862221,165.27,165.26,9.2588]
["bitfinex","SOLUSD",1717487974728,9.00862221,165.27,165.26,54.2588]
["bitfinex","SOLUSD",1717487975045,9.00862221,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717487975239,2.2381,165.32,165.27,47.2387]
["bitfinex","SOLUSD",1717487975448,2.2381,165.32,165.28,7.02]
["bitfinex","SOLUSD",1717487975636,2.2381,165.32,165.29,45.0]
["bitfinex","SOLUSD",1717487975944,2.2382,165.31,165.29,45.0]
["bitfinex","SOLUSD",1717487976129,2.2383,165.3,165.28,45.0]
["bitfinex","SOLUSD",1717487976320,2.2383,165.3,165.27,45.0]
["bitfinex","SOLUSD",1717487976525,2.2383,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717487978043,9.2582,165.31,165.26,45.0]
["bitfinex","SOLUSD",1717487978437,9.2582,165.31,165.26,47.2388]
["bitfinex","SOLUSD",1717487978828,9.00887316,165.27,165.26,54.2588]
["bitfinex","SOLUSD",1717487981056,9.00887316,165.28,165.27,2.2387]
["bitfinex","SOLUSD",1717487981255,9.00887316,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717487981550,9.00887316,165.29,165.28,7.02]
["bitfinex","SOLUSD",1717487981748,9.00887316,165.29,165.28,52.02]
["bitfinex","SOLUSD",1717487982734,9.00887316,165.29,165.28,60.4865]
["bitfinex","SOLUSD",1717487983042,9.00887316,165.3,165.29,122.2384]
["bitfinex","SOLUSD",1717487983250,9.00887316,165.3,165.29,180.7469]
["bitfinex","SOLUSD",1717487983454,9.00887316,165.32,165.29,180.7469]
["bitfinex","SOLUSD",1717487983647,9.00887316,165.32,165.29,135.7469]
["bitfinex","SOLUSD",1717487983952,9.00887316,165.34,165.31,7.02]
["bitfinex","SOLUSD",1717487984261,18.26667316,165.34,165.32,45.0]
["bitfinex","SOLUSD",1717487984554,2.2378,165.34,165.32,45.0]
["bitfinex","SOLUSD",1717487984942,9.00723423,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487985532,2.2378,165.34,165.32,45.0]
["bitfinex","SOLUSD",1717487986161,9.01046418,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487986660,11.24836418,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487986843,9.2579,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487987968,2.2379,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487988451,11.25053569,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487988634,9.01263569,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487988834,2.2378,165.34,165.32,45.0]
["bitfinex","SOLUSD",1717487989475,9.01229094,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487990770,11.25019094,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487992650,9.01229094,165.33,165.32,45.0]
["bitfinex","SOLUSD",1717487992957,9.01229094,165.34,165.31,52.02]
["bitfinex","SOLUSD",1717487993458,9.01229094,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717487995561,9.01229094,165.34,165.31,52.02]
["bitfinex","SOLUSD",1717487995963,11.24999094,165.35,165.31,52.02]
["bitfinex","SOLUSD",1717487996350,2.2377,165.35,165.31,52.02]
["bitfinex","SOLUSD",1717487996855,11.24698841,165.35,165.31,52.02]
["bitfinex","SOLUSD",1717487997384,2.2378,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717487997575,9.00928841,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717487997876,18.26698841,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717487998089,11.24569094,165.35,165.3,52.02]
["bitfinex","SOLUSD",1717487999070,2.2378,165.34,165.3,52.02]
["bitfinex","SOLUSD",1717487999551,11.24569094,165.35,165.3,52.02]
["bitfinex","SOLUSD",1717488000174,2.2377,165.35,165.3,52.02]
["bitfinex","SOLUSD",1717488000355,2.2374,165.37,165.33,7.02]
["bitfinex","SOLUSD",1717488000554,9.00878911,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717488000774,11.24628911,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717488002769,11.4943,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717488002770,11.24618911,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717488003973,11.24618911,165.37,165.34,52.02]
["bitfinex","SOLUSD",1717488004354,11.24625693,165.37,165.34,52.02]
["bitfinex","SOLUSD",1717488004888,11.24625693,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717488005589,9.00885693,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717488005755,11.24719924,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717488006065,2.2374,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717488006475,2.2375,165.36,165.34,45.0]
["bitfinex","SOLUSD",1717488006678,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717488006679,9.2575,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717488006861,9.2576,165.36,165.3,9.2583]
["bitfinex","SOLUSD",1717488007055,9.2577,165.35,165.29,6.3825]
["bitfinex","SOLUSD",1717488007255,2.2378,165.34,165.27,120.0]
["bitfinex","SOLUSD",1717488007457,7.02,165.35,165.29,7.02]
["bitfinex","SOLUSD",1717488007663,2.2378,165.34,165.29,7.02]
["bitfinex","SOLUSD",1717488008058,2.2377,165.35,165.3,7.02]
["bitfinex","SOLUSD",1717488008260,6.7119,165.38,165.27,1.04982878]
["bitfinex","SOLUSD",1717488008261,6.3588,165.39,165.31,127.02]
["bitfinex","SOLUSD",1717488008459,2.2375,165.37,165.33,7.02]
["bitfinex","SOLUSD",1717488008661,2.2372,165.39,165.35,7.02]
["bitfinex","SOLUSD",1717488009178,2.2369,165.41,165.36,7.02]
["bitfinex","SOLUSD",1717488009363,2.2369,165.41,165.37,7.02]
["bitfinex","SOLUSD",1717488009570,6.1362,165.43,165.38,52.02]
["bitfinex","SOLUSD",1717488009781,7.02,165.44,165.38,52.02]
["bitfinex","SOLUSD",1717488010093,2.2368,165.42,165.38,52.02]
["bitfinex","SOLUSD",1717488010283,6.3784,165.47,165.38,52.02]
["bitfinex","SOLUSD",1717488010284,2.236,165.48,165.41,9.2568]
["bitfinex","SOLUSD",1717488010464,7.02,165.49,165.43,7.02]
["bitfinex","SOLUSD",1717488010654,2.2361,165.47,165.43,7.02]
["bitfinex","SOLUSD",1717488010855,2.2361,165.47,165.44,52.02]
["bitfinex","SOLUSD",1717488011266,2.2359,165.48,165.44,52.02]
["bitfinex","SOLUSD",1717488011560,2.2359,165.48,165.45,7.02]
["bitfinex","SOLUSD",1717488011760,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717488011960,2.2356,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717488012165,2.2356,165.51,165.47,7.02]
["bitfinex","SOLUSD",1717488012387,2.2356,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717488012970,2.2353,165.53,165.48,45.0]
["bitfinex","SOLUSD",1717488013292,6.0646,165.55,165.48,75.0]
["bitfinex","SOLUSD",1717488013293,2.2355,165.51,165.48,75.0]
["bitfinex","SOLUSD",1717488013469,2.2356,165.5,165.48,75.0]
["bitfinex","SOLUSD",1717488014267,2.2357,165.49,165.48,30.0]
["bitfinex","SOLUSD",1717488014464,9.2557,165.49,165.48,30.0]
["bitfinex","SOLUSD",1717488014982,2.2356,165.5,165.48,30.0]
["bitfinex","SOLUSD",1717488015188,2.2355,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717488015377,7.02,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717488015706,2.2358,165.49,165.4,120.0]
["bitfinex","SOLUSD",1717488015891,2.2359,165.48,165.43,37.02]
["bitfinex","SOLUSD",1717488016092,9.2558,165.49,165.43,37.02]
["bitfinex","SOLUSD",1717488016572,2.2359,165.48,165.43,37.02]
["bitfinex","SOLUSD",1717488016893,9.2558,165.49,165.43,37.02]
["bitfinex","SOLUSD",1717488017094,9.2558,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717488017289,9.2558,165.49,165.45,30.0]
["bitfinex","SOLUSD",1717488017509,9.2558,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717488017788,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717488017991,2.2356,165.5,165.46,52.02]
["bitfinex","SOLUSD",1717488018289,2.2356,165.5,165.47,37.02]
["bitfinex","SOLUSD",1717488018486,2.2356,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717488018991,2.2355,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717488020398,2.2356,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717488023311,2.2357,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717488023706,2.2357,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717488024206,2.2355,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717488024903,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717488025098,2.2355,165.51,165.47,45.0]
["bitfinex","SOLUSD",1717488025293,2.2355,165.51,165.46,52.02]
["bitfinex","SOLUSD",1717488025505,2.2355,165.51,165.47,30.0]
["bitfinex","SOLUSD",1717488025693,2.2355,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717488025888,7.02,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717488026098,20.1153,165.55,165.48,45.0]
["bitfinex","SOLUSD",1717488026099,7.02,165.51,165.48,45.0]
["bitfinex","SOLUSD",1717488027085,2.2356,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717488027592,2.2356,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717488027806,2.2356,165.5,165.45,37.02]
["bitfinex","SOLUSD",1717488028104,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717488028402,9.2555,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717488028610,2.2355,165.51,165.46,52.02]
["bitfinex","SOLUSD",1717488029304,4.4702,165.54,165.46,45.0]
["bitfinex","SOLUSD",1717488029605,2.2354,165.52,165.46,54.2561]
["bitfinex","SOLUSD",1717488029789,9.2554,165.52,165.46,47.2361]
["bitfinex","SOLUSD",1717488030109,2.2354,165.52,165.46,47.2361]
["bitfinex","SOLUSD",1717488030606,7.02,165.52,165.46,47.2361]
["bitfinex","SOLUSD",1717488030904,2.2355,165.51,165.46,47.2361]
["bitfinex","SOLUSD",1717488031211,2.2355,165.51,165.46,45.0]
["bitfinex","SOLUSD",1717488032108,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717488034393,2.2356,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717488035315,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717488035814,9.2557,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717488036011,2.2357,165.5,165.45,45.0]
["bitfinex","SOLUSD",1717488040232,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717488040401,2.2354,165.52,165.46,9.2561]
["bitfinex","SOLUSD",1717488040607,2.2354,165.52,165.47,52.02]
["bitfinex","SOLUSD",1717488041518,2.2355,165.51,165.47,52.02]
["bitfinex","SOLUSD",1717488042211,8.9411,165.53,165.47,45.0]
["bitfinex","SOLUSD",1717488042406,2.2358,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717488042727,2.2359,165.48,165.47,45.0]
["bitfinex","SOLUSD",1717488043418,2.2358,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717488048338,2.2358,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717488049774,2.2358,165.49,165.46,52.02]
["bitfinex","SOLUSD",1717488049955,2.2356,165.5,165.46,45.0]
["bitfinex","SOLUSD",1717488050273,8.9411,165.53,165.47,7.02]
["bitfinex","SOLUSD",1717488050453,8.9411,165.53,165.48,52.02]
["bitfinex","SOLUSD",1717488050657,2.2357,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717488050866,2.2357,165.5,165.49,45.0]
["bitfinex","SOLUSD",1717488051377,2.2357,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717488051969,2.2357,165.49,165.48,45.0]
["bitfinex","SOLUSD",1717488052171,2.2357,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717488052967,2.2357,165.49,165.45,7.02]
["bitfinex","SOLUSD",1717488052968,2.2357,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717488053343,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717488053678,11.4909,165.52,165.45,52.02]
["bitfinex","SOLUSD",1717488053679,2.2358,165.49,165.45,52.02]
["bitfinex","SOLUSD",1717488054172,2.2358,165.49,165.46,30.0]
["bitfinex","SOLUSD",1717488054364,2.2358,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717488058877,2.2358,165.49,165.47,52.02]
["bitfinex","SOLUSD",1717488060990,2.2358,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717488067010,2.2359,165.48,165.47,45.0]
["bitfinex","SOLUSD",1717488067173,2.2359,165.48,165.47,45.91353804]
["bitfinex","SOLUSD",1717488067981,2.2359,165.48,165.47,45.0]
["bitfinex","SOLUSD",1717488068611,2.2358,165.49,165.47,45.0]
["bitfinex","SOLUSD",1717488069127,2.2357,165.5,165.47,52.02]
["bitfinex","SOLUSD",1717488069505,2.2357,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717488069694,2.2357,165.5,165.49,45.0]
["bitfinex","SOLUSD",1717488070191,2.2353,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717488070397,2.2353,165.53,165.5,7.02]
["bitfinex","SOLUSD",1717488070597,2.2353,165.53,165.51,45.0]
["bitfinex","SOLUSD",1717488071627,2.2347,165.57,165.51,47.2354]
["bitfinex","SOLUSD",1717488071932,6.0848,165.58,165.53,7.02]
["bitfinex","SOLUSD",1717488072116,2.2349,165.56,165.54,52.02]
["bitfinex","SOLUSD",1717488072416,2.2349,165.56,165.53,7.02]
["bitfinex","SOLUSD",1717488072619,2.2349,165.56,165.54,45.0]
["bitfinex","SOLUSD",1717488073813,2.2349,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717488074734,7.02,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717488074902,2.2352,165.53,165.47,16.0080484]
["bitfinex","SOLUSD",1717488075243,2.2352,165.53,165.49,7.02]
["bitfinex","SOLUSD",1717488075725,2.2351,165.54,165.49,7.02]
["bitfinex","SOLUSD",1717488076304,2.2351,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717488076505,2.2351,165.54,165.5,52.02]
["bitfinex","SOLUSD",1717488078329,15.644,165.56,165.5,45.0]
["bitfinex","SOLUSD",1717488078637,2.2355,165.51,165.5,45.0]
["bitfinex","SOLUSD",1717488078836,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717488079035,2.2356,165.5,165.45,7.02]
["bitfinex","SOLUSD",1717488079629,2.2356,165.5,165.45,9.2562]
["bitfinex","SOLUSD",1717488080038,9.2555,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717488080208,2.2354,165.52,165.47,9.256]
["bitfinex","SOLUSD",1717488080405,2.2354,165.52,165.48,52.02]
["bitfinex","SOLUSD",1717488081227,2.2354,165.52,165.48,172.02]
["bitfinex","SOLUSD",1717488081412,6.1601,165.57,165.49,7.02]
["bitfinex","SOLUSD",1717488081617,2.2351,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717488081930,2.2352,165.53,165.5,45.0]
["bitfinex","SOLUSD",1717488083142,2.2351,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717488083654,2.2351,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717488083815,2.2351,165.54,165.49,54.2557]
["bitfinex","SOLUSD",1717488084819,2.2352,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717488085041,2.2354,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717488085232,2.2354,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717488087913,2.2354,165.52,165.47,45.0]
["bitfinex","SOLUSD",1717488088115,2.2356,165.5,165.43,126.4096]
["bitfinex","SOLUSD",1717488088321,2.2356,165.5,165.44,3.14976656]
["bitfinex","SOLUSD",1717488088322,2.2358,165.49,165.44,3.14976656]
["bitfinex","SOLUSD",1717488088528,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717488088839,7.02,165.49,165.41,157.32166788]
["bitfinex","SOLUSD",1717488089010,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717488089215,9.2561,165.47,165.41,34.20227927]
["bitfinex","SOLUSD",1717488089417,2.2362,165.46,165.41,31.05195541]
["bitfinex","SOLUSD",1717488089817,9.2562,165.46,165.41,31.05195541]
["bitfinex","SOLUSD",1717488090870,2.2363,165.45,165.41,1.05195541]
["bitfinex","SOLUSD",1717488091016,9.2563,165.45,165.41,1.05195541]
["bitfinex","SOLUSD",1717488091648,7.02,165.45,165.41,1.05195541]
["bitfinex","SOLUSD",1717488092441,7.02,165.43,165.41,1.05195541]
["bitfinex","SOLUSD",1717488092656,9.2567,165.42,165.36,9.2575]
["bitfinex","SOLUSD",1717488092865,7.02,165.41,165.37,1.05224685]
["bitfinex","SOLUSD",1717488093940,9.2566,165.43,165.37,10.30954685]
["bitfinex","SOLUSD",1717488094123,2.2366,165.43,165.37,10.30954685]
["bitfinex","SOLUSD",1717488094321,9.2567,165.42,165.37,1.05224685]
["bitfinex","SOLUSD",1717488094645,7.02,165.41,165.37,1.05224685]
["bitfinex","SOLUSD",1717488094840,9.2568,165.41,165.37,1.05224685]
["bitfinex","SOLUSD",1717488095339,26.9256,165.46,165.37,1.05224685]
["bitfinex","SOLUSD",1717488095340,2.2367,165.42,165.37,1.05224685]
["bitfinex","SOLUSD",1717488095641,7.02,165.41,165.37,1.05224685]
["bitfinex","SOLUSD",1717488095840,7.02,165.4,165.37,1.05224685]
["bitfinex","SOLUSD",1717488096018,7.02,165.39,165.37,1.05224685]
["bitfinex","SOLUSD",1717488096441,2.237,165.4,165.37,1.05224685]
["bitfinex","SOLUSD",1717488096946,2.2371,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717488097151,2.2371,165.39,165.33,10.31029071]
["bitfinex","SOLUSD",1717488097328,2.2371,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717488097526,8.8353,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717488097751,9.2573,165.38,165.34,45.0]
["bitfinex","SOLUSD",1717488098047,9.2573,165.38,165.33,3.29029071]
["bitfinex","SOLUSD",1717488098232,9.2573,165.38,165.33,1.05249071]
["bitfinex","SOLUSD",1717488098750,9.2573,165.38,165.33,3.29039071]
["bitfinex","SOLUSD",1717488099056,6.5982,165.39,165.33,1.05249071]
["bitfinex","SOLUSD",1717488099057,9.2574,165.37,165.33,1.05249071]
["bitfinex","SOLUSD",1717488100446,7.02,165.37,165.33,1.05249071]
["bitfinex","SOLUSD",1717488100755,2.2376,165.35,165.32,45.0]
["bitfinex","SOLUSD",1717488100930,2.2376,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717488101839,2.2376,165.35,165.3,54.2583]
["bitfinex","SOLUSD",1717488102060,9.2576,165.36,165.3,54.2583]
["bitfinex","SOLUSD",1717488102228,9.2576,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717488102428,9.2576,165.36,165.31,47.2382]
["bitfinex","SOLUSD",1717488102636,9.2576,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717488102819,2.2376,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717488103446,7.02,165.36,165.31,45.0]
["bitfinex","SOLUSD",1717488103638,2.2377,165.35,165.3,45.0]
["bitfinex","SOLUSD",1717488103827,2.2377,165.35,165.3,52.02]
["bitfinex","SOLUSD",1717488104022,2.2377,165.35,165.3,54.2583]
["bitfinex","SOLUSD",1717488104327,2.2377,165.35,165.3,47.2383]
["bitfinex","SOLUSD",1717488104554,7.02,165.36,165.3,45.0]
["bitfinex","SOLUSD",1717488105032,7.02,165.36,165.3,52.02]
["bitfinex","SOLUSD",1717488105348,2.2377,165.35,165.3,52.02]
["bitfinex","SOLUSD",1717488107459,2.2374,165.37,165.31,129.2581]
["bitfinex","SOLUSD",1717488107656,2.2374,165.37,165.32,52.02]
["bitfinex","SOLUSD",1717488108468,2.2376,165.36,165.32,52.02]
["bitfinex","SOLUSD",1717488109449,2.2376,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717488112566,2.2374,165.37,165.32,52.02]
["bitfinex","SOLUSD",1717488114347,6.214,165.39,165.32,47.2379]
["bitfinex","SOLUSD",1717488114562,2.2373,165.38,165.34,7.02]
["bitfinex","SOLUSD",1717488114761,2.2373,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717488115162,4.4735,165.42,165.35,45.0]
["bitfinex","SOLUSD",1717488115342,2.237,165.4,165.35,9.2576]
["bitfinex","SOLUSD",1717488115544,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717488115769,2.2369,165.41,165.36,52.02]
["bitfinex","SOLUSD",1717488116148,2.237,165.4,165.36,52.02]
["bitfinex","SOLUSD",1717488116542,2.2368,165.41,165.37,7.02]
["bitfinex","SOLUSD",1717488116766,2.2367,165.42,165.38,52.02]
["bitfinex","SOLUSD",1717488116965,2.2367,165.42,165.38,7.02]
["bitfinex","SOLUSD",1717488117168,2.2367,165.42,165.39,45.0]
["bitfinex","SOLUSD",1717488117747,2.237,165.4,165.39,45.0]
["bitfinex","SOLUSD",1717488118365,2.2371,165.39,165.33,122.2379]
["bitfinex","SOLUSD",1717488118579,7.02,165.39,165.34,75.0]
["bitfinex","SOLUSD",1717488118782,7.02,165.38,165.31,120.0]
["bitfinex","SOLUSD",1717488119078,2.2375,165.36,165.32,7.02]
["bitfinex","SOLUSD",1717488119248,2.2374,165.37,165.32,7.02]
["bitfinex","SOLUSD",1717488120289,2.2371,165.39,165.35,7.02]
["bitfinex","SOLUSD",1717488120456,2.2371,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717488120866,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717488122079,8.9455,165.45,165.37,120.0]
["bitfinex","SOLUSD",1717488122374,2.2367,165.42,165.38,52.02]
["bitfinex","SOLUSD",1717488122580,6.0709,165.47,165.39,120.0]
["bitfinex","SOLUSD",1717488122876,6.7071,165.5,165.4,45.0]
["bitfinex","SOLUSD",1717488123050,2.2364,165.44,165.4,52.02]
["bitfinex","SOLUSD",1717488123259,2.2364,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717488125174,9.2564,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717488127679,7.02,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717488131589,7.02,165.42,165.34,126.5363]
["bitfinex","SOLUSD",1717488131774,9.257,165.4,165.35,30.17]
["bitfinex","SOLUSD",1717488132078,9.2569,165.41,165.35,39.2576]
["bitfinex","SOLUSD",1717488132778,9.2569,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717488133083,2.2369,165.41,165.36,9.2575]
["bitfinex","SOLUSD",1717488133470,9.2567,165.42,165.36,9.2575]
["bitfinex","SOLUSD",1717488133790,9.2567,165.42,165.36,2.2375]
["bitfinex","SOLUSD",1717488133961,9.2567,165.42,165.36,9.2575]
["bitfinex","SOLUSD",1717488134481,9.2567,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717488134956,2.2367,165.42,165.38,1.50762975]
["bitfinex","SOLUSD",1717488135587,2.2367,165.42,165.37,52.02]
["bitfinex","SOLUSD",1717488135780,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717488135958,9.2569,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717488136354,2.237,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717488137371,9.257,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717488138492,7.02,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717488138676,7.02,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717488139064,7.02,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717488139065,7.02,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717488139396,7.02,165.39,165.34,47.2377]
["bitfinex","SOLUSD",1717488139771,9.2572,165.39,165.34,45.0]
["bitfinex","SOLUSD",1717488140695,9.2572,165.39,165.33,2.2378]
["bitfinex","SOLUSD",1717488140696,9.2572,165.39,165.33,54.2578]
["bitfinex","SOLUSD",1717488142989,2.2372,165.38,165.33,47.2378]
["bitfinex","SOLUSD",1717488143189,9.2572,165.38,165.33,47.2378]
["bitfinex","SOLUSD",1717488143584,7.02,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717488143783,7.02,165.37,165.32,47.238]
["bitfinex","SOLUSD",1717488144099,7.02,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717488144978,7.02,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717488145401,2.2371,165.39,165.33,2.2379]
["bitfinex","SOLUSD",1717488145601,2.2371,165.39,165.33,52.02]
["bitfinex","SOLUSD",1717488145904,9.2571,165.39,165.33,52.02]
["bitfinex","SOLUSD",1717488146104,9.2571,165.39,165.33,54.2578]
["bitfinex","SOLUSD",1717488146485,9.2571,165.39,165.34,2.2378]
["bitfinex","SOLUSD",1717488146686,9.2571,165.39,165.34,47.2378]
["bitfinex","SOLUSD",1717488147213,2.2369,165.41,165.35,2.2375]
["bitfinex","SOLUSD",1717488147411,2.2369,165.41,165.36,7.02]
["bitfinex","SOLUSD",1717488147713,2.2369,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717488147899,9.2569,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717488148094,2.237,165.4,165.36,45.0]
["bitfinex","SOLUSD",1717488149593,2.237,165.4,165.36,52.02]
["bitfinex","SOLUSD",1717488150687,4.4729,165.44,165.37,2.41823239]
["bitfinex","SOLUSD",1717488150995,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717488151199,2.2364,165.44,165.4,7.02]
["bitfinex","SOLUSD",1717488151391,2.2364,165.44,165.41,2.41769457]
["bitfinex","SOLUSD",1717488151592,2.2364,165.44,165.41,47.41769457]
["bitfinex","SOLUSD",1717488151787,2.2366,165.43,165.41,47.41769457]
["bitfinex","SOLUSD",1717488151997,2.2366,165.43,165.41,2.41769457]
["bitfinex","SOLUSD",1717488155604,2.2367,165.42,165.4,45.0]
["bitfinex","SOLUSD",1717488155801,2.2367,165.42,165.39,45.0]
["bitfinex","SOLUSD",1717488156209,2.2368,165.41,165.39,45.0]
["bitfinex","SOLUSD",1717488156528,2.2368,165.41,165.38,45.0]
["bitfinex","SOLUSD",1717488156706,2.2368,165.41,165.37,45.0]
["bitfinex","SOLUSD",1717488156892,2.2368,165.41,165.37,52.02]
["bitfinex","SOLUSD",1717488157093,2.2367,165.42,165.37,52.02]
["bitfinex","SOLUSD",1717488159630,2.2367,165.42,165.37,54.2574]
["bitfinex","SOLUSD",1717488160211,2.2367,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717488160420,9.2567,165.42,165.37,45.0]
["bitfinex","SOLUSD",1717488161425,2.2367,165.42,165.37,54.2573]
["bitfinex","SOLUSD",1717488161597,9.2566,165.43,165.37,54.2573]
["bitfinex","SOLUSD",1717488162007,2.2364,165.44,165.38,127.02]
["bitfinex","SOLUSD",1717488162316,2.2363,165.45,165.4,7.02]
["bitfinex","SOLUSD",1717488162508,2.2363,165.45,165.41,1.46615169]
["bitfinex","SOLUSD",1717488162713,2.2363,165.45,165.41,46.46615169]
["bitfinex","SOLUSD",1717488162900,2.2363,165.45,165.42,1.20901929]
["bitfinex","SOLUSD",1717488163319,2.2363,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717488164813,9.2562,165.46,165.41,45.0]
["bitfinex","SOLUSD",1717488165125,2.2362,165.46,165.41,52.02]
["bitfinex","SOLUSD",1717488165311,2.2362,165.46,165.41,54.2568]
["bitfinex","SOLUSD",1717488165498,9.2561,165.47,165.41,54.2568]
["bitfinex","SOLUSD",1717488165933,2.2361,165.47,165.42,7.02]
["bitfinex","SOLUSD",1717488166228,2.2361,165.47,165.43,45.0]
["bitfinex","SOLUSD",1717488167030,7.02,165.5,165.44,7.02]
["bitfinex","SOLUSD",1717488167212,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717488168704,2.2357,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717488169136,2.2357,165.49,165.45,52.02]
["bitfinex","SOLUSD",1717488174606,2.2357,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717488174806,2.2359,165.48,165.45,7.02]
["bitfinex","SOLUSD",1717488175026,2.2359,165.48,165.46,45.0]
["bitfinex","SOLUSD",1717488175738,2.2359,165.48,165.44,7.02]
["bitfinex","SOLUSD",1717488175739,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717488180038,2.2359,165.48,165.44,52.02]
["bitfinex","SOLUSD",1717488181229,9.2561,165.47,165.41,129.2567]
["bitfinex","SOLUSD",1717488182314,28.08,165.52,165.39,122.237]
["bitfinex","SOLUSD",1717488182548,9.2564,165.45,165.4,30.0]
["bitfinex","SOLUSD",1717488182843,2.2365,165.44,165.39,7.02]
["bitfinex","SOLUSD",1717488183047,9.2563,165.45,165.39,9.2571]
["bitfinex","SOLUSD",1717488183246,9.2563,165.45,165.4,7.02]
["bitfinex","SOLUSD",1717488183247,2.2363,165.45,165.4,7.02]
["bitfinex","SOLUSD",1717488183422,2.2363,165.45,165.4,9.2569]
["bitfinex","SOLUSD",1717488183931,2.2362,165.46,165.41,172.02]
["bitfinex","SOLUSD",1717488185020,2.2363,165.45,165.41,172.02]
["bitfinex","SOLUSD",1717488185222,2.2363,165.45,165.41,52.02]
["bitfinex","SOLUSD",1717488185443,2.2363,165.45,165.41,45.0]
["bitfinex","SOLUSD",1717488185824,2.2363,165.45,165.4,54.2569]
["bitfinex","SOLUSD",1717488187319,2.2363,165.45,165.4,52.02]
["bitfinex","SOLUSD",1717488187517,2.2364,165.44,165.4,52.02]
["bitfinex","SOLUSD",1717488187750,2.2364,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717488188119,26.7177,165.48,165.39,47.237]
["bitfinex","SOLUSD",1717488188120,9.2563,165.45,165.39,47.237]
["bitfinex","SOLUSD",1717488188325,9.2563,165.45,165.4,2.237]
["bitfinex","SOLUSD",1717488188545,9.2563,165.45,165.4,45.0]
["bitfinex","SOLUSD",1717488189431,2.2364,165.44,165.4,45.0]
["bitfinex","SOLUSD",1717488189649,2.2367,165.42,165.36,120.0]
["bitfinex","SOLUSD",1717488189967,9.2567,165.42,165.36,127.02]
["bitfinex","SOLUSD",1717488190136,7.02,165.42,165.36,127.02]
["bitfinex","SOLUSD",1717488190331,9.2566,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717488190731,9.2566,165.43,165.37,2.2373]
["bitfinex","SOLUSD",1717488190964,2.2367,165.42,165.37,47.2373]
["bitfinex","SOLUSD",1717488191160,2.2367,165.42,165.37,54.2573]
["bitfinex","SOLUSD",1717488191528,2.2369,165.41,165.34,6.6415]
["bitfinex","SOLUSD",1717488191752,2.237,165.4,165.35,2.2375]
["bitfinex","SOLUSD",1717488191956,9.2569,165.41,165.35,9.2575]
["bitfinex","SOLUSD",1717488192643,4.4737,165.41,165.31,120.0]
["bitfinex","SOLUSD",1717488192840,2.2373,165.38,165.33,7.02]
["bitfinex","SOLUSD",1717488193046,2.2373,165.38,165.33,9.2579]
["bitfinex","SOLUSD",1717488193256,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717488193553,2.2373,165.38,165.33,9.2579]
["bitfinex","SOLUSD",1717488193854,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717488194061,7.02,165.37,165.31,2.2382]
["bitfinex","SOLUSD",1717488194242,9.2574,165.37,165.31,9.2582]
["bitfinex","SOLUSD",1717488194438,2.2375,165.36,165.3,2.2383]
["bitfinex","SOLUSD",1717488194651,2.2376,165.35,165.3,37.02]
["bitfinex","SOLUSD",1717488194962,2.2377,165.35,165.3,37.02]
["bitfinex","SOLUSD",1717488195262,2.2377,165.35,165.26,126.5648]
["bitfinex","SOLUSD",1717488195263,7.02,165.35,165.26,126.5648]
["bitfinex","SOLUSD",1717488195437,2.238,165.33,165.27,7.93750493]
["bitfinex","SOLUSD",1717488195637,9.258,165.33,165.27,7.02]
["bitfinex","SOLUSD",1717488195847,9.258,165.33,165.26,9.2588]
["bitfinex","SOLUSD",1717488195848,7.02,165.32,165.26,9.2588]
["bitfinex","SOLUSD",1717488196048,7.02,165.32,165.27,30.0]
["bitfinex","SOLUSD",1717488196356,13.5738,165.32,165.26,9.2588]
["bitfinex","SOLUSD",1717488196964,8.7919,165.32,165.25,7.02]
["bitfinex","SOLUSD",1717488197261,7.02,165.31,165.25,7.02]
["bitfinex","SOLUSD",1717488197446,2.2382,165.31,165.26,7.02]
["bitfinex","SOLUSD",1717488197641,2.2382,165.31,165.24,120.17]
["bitfinex","SOLUSD",1717488197866,2.2382,165.31,165.26,7.02]
["bitfinex","SOLUSD",1717488198029,15.8119,165.32,165.27,45.0]
["bitfinex","SOLUSD",1717488198232,15.8119,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717488198450,15.8119,165.32,165.26,9.2588]
["bitfinex","SOLUSD",1717488198869,8.7919,165.32,165.27,7.02]
["bitfinex","SOLUSD",1717488199173,6.5538,165.32,165.27,7.02]
["bitfinex","SOLUSD",1717488199335,7.02,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717488199538,9.2577,165.35,165.29,7.02]
["bitfinex","SOLUSD",1717488199961,2.2378,165.34,165.3,45.0]
["bitfinex","SOLUSD",1717488200142,7.02,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717488200355,15.8026,165.33,165.3,45.0]
["bitfinex","SOLUSD",1717488201445,7.02,165.32,165.3,45.0]
["bitfinex","SOLUSD",1717488202366,9.2581,165.32,165.24,120.0]
["bitfinex","SOLUSD",1717488202537,7.02,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717488203471,9.2582,165.31,165.25,9.2589]
["bitfinex","SOLUSD",1717488203689,9.2582,165.31,165.26,45.0]
["bitfinex","SOLUSD",1717488203979,15.4322,165.3,165.26,45.0]
["bitfinex","SOLUSD",1717488204354,15.4322,165.3,165.25,45.0]
["bitfinex","SOLUSD",1717488204554,15.4322,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717488205073,13.1939,165.3,165.25,47.239]
["bitfinex","SOLUSD",1717488207879,13.1939,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717488209782,15.4322,165.3,165.25,47.2389]
["bitfinex","SOLUSD",1717488209986,15.8016,165.29,165.23,9.2592]
["bitfinex","SOLUSD",1717488210153,15.8016,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717488210358,15.8016,165.29,165.23,9.2592]
["bitfinex","SOLUSD",1717488210786,9.2586,165.28,165.22,2.2393]
["bitfinex","SOLUSD",1717488211078,9.2586,165.28,165.22,54.2593]
["bitfinex","SOLUSD",1717488211279,9.2586,165.28,165.22,47.2393]
["bitfinex","SOLUSD",1717488211574,9.2586,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717488211877,15.2769,165.28,165.23,47.2392]
["bitfinex","SOLUSD",1717488212255,8.2569,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717488212456,15.2769,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717488212874,7.02,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717488213079,13.1017,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717488214348,120.0,165.47,165.21,46.0526077]
["bitfinex","SOLUSD",1717488214349,2.2391,165.25,165.21,46.0526077]
["bitfinex","SOLUSD",1717488214548,9.2591,165.25,165.22,45.0]
["bitfinex","SOLUSD",1717488214777,15.49,165.25,165.21,1.0526077]
["bitfinex","SOLUSD",1717488215359,7.02,165.24,165.21,1.0526077]
["bitfinex","SOLUSD",1717488215666,2.2393,165.23,165.19,0.8114944]
["bitfinex","SOLUSD",1717488216058,2.2393,165.23,165.19,1.86496563]
["bitfinex","SOLUSD",1717488216258,8.8086,165.21,165.19,0.8114944]
["bitfinex","SOLUSD",1717488216488,2.2397,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488216857,15.8287,165.21,165.19,0.8114944]
["bitfinex","SOLUSD",1717488218068,2.2394,165.22,165.19,0.8114944]
["bitfinex","SOLUSD",1717488219056,8.8308,165.21,165.19,0.8114944]
["bitfinex","SOLUSD",1717488219497,15.8508,165.21,165.19,0.8114944]
["bitfinex","SOLUSD",1717488221195,9.2597,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488222478,7.02,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488223063,2.2397,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488223766,2.2395,165.22,165.19,0.8114944]
["bitfinex","SOLUSD",1717488223971,2.2395,165.21,165.19,0.8114944]
["bitfinex","SOLUSD",1717488225995,2.2397,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488226497,9.2597,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488228674,15.8768,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488228993,17.94728901,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488229494,8.8568,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488229716,15.8768,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488232592,20.3562,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488233771,15.8768,165.2,165.19,0.8114944]
["bitfinex","SOLUSD",1717488235484,2.2399,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717488235797,9.26,165.18,165.16,0.8120324]
["bitfinex","SOLUSD",1717488237218,2.24,165.18,165.16,0.8120324]
["bitfinex","SOLUSD",1717488237502,9.26,165.18,165.16,0.8120324]
["bitfinex","SOLUSD",1717488238501,7.02,165.18,165.16,0.8120324]
["bitfinex","SOLUSD",1717488240571,2.2401,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717488240777,9.2601,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717488242297,22.90593312,165.27,165.18,2.2399]
["bitfinex","SOLUSD",1717488242477,15.9977,165.27,165.18,2.2399]
["bitfinex","SOLUSD",1717488242677,2.2394,165.23,165.16,0.8120324]
["bitfinex","SOLUSD",1717488243007,20.1502,165.26,165.16,0.8120324]
["bitfinex","SOLUSD",1717488243305,2.2393,165.23,165.16,7.8320324]
["bitfinex","SOLUSD",1717488243503,2.2394,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717488243681,7.02,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717488243873,7.02,165.21,165.16,0.8120324]
["bitfinex","SOLUSD",1717488243874,7.02,165.2,165.16,45.8120324]
["bitfinex","SOLUSD",1717488244301,7.02,165.21,165.16,0.8120324]
["bitfinex","SOLUSD",1717488244610,7.02,165.18,165.16,0.8120324]
["bitfinex","SOLUSD",1717488244791,7.02,165.19,165.16,0.8120324]
["bitfinex","SOLUSD",1717488245591,9.2598,165.19,165.16,0.8120324]
["bitfinex","SOLUSD",1717488245790,7.02,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717488246201,9.2601,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717488246897,7.02,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717488249382,15.4346,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717488249590,25.77908901,165.17,165.07,0.03767718]
["bitfinex","SOLUSD",1717488249896,25.77908901,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488249897,24.93358901,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488250077,34.19368901,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488250508,38.67388901,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488250806,36.6034,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488252989,8.7546,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488253190,8.4146,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488253503,15.4346,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488254078,15.6046,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488254393,31.2517,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488254795,35.7319,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488255199,35.9019,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488257401,8.958,165.22,165.16,0.112442]
["bitfinex","SOLUSD",1717488257607,7.02,165.18,165.16,0.112442]
["bitfinex","SOLUSD",1717488257998,7.02,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488258394,9.2601,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488258713,15.4832,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488259294,31.048,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488259506,24.028,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488259707,31.048,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488261896,24.028,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488262094,15.8232,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488266100,27.0237,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488268812,42.7869,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488270632,51.7473,165.17,165.16,0.112442]
["bitfinex","SOLUSD",1717488272708,2.2413,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717488273125,9.2613,165.08,165.07,0.03767718]
["bitfinex","SOLUSD",1717488274218,6.6556,165.14,165.07,0.03767718]
["bitfinex","SOLUSD",1717488274219,2.2411,165.1,165.07,0.03767718]
["bitfinex","SOLUSD",1717488274443,7.02,165.08,165.03,1.77957718]
["bitfinex","SOLUSD",1717488274649,7.02,165.08,165.03,8.11317718]
["bitfinex","SOLUSD",1717488274800,9.2613,165.08,165.03,8.11317718]
["bitfinex","SOLUSD",1717488275224,2.2415,165.07,165.03,6.3336]
["bitfinex","SOLUSD",1717488275427,9.2615,165.07,165.03,6.3336]
["bitfinex","SOLUSD",1717488275605,9.2615,165.07,165.04,45.0]
["bitfinex","SOLUSD",1717488276833,9.2615,165.07,165.03,6.3336]
["bitfinex","SOLUSD",1717488277018,2.2415,165.07,165.03,6.3336]
["bitfinex","SOLUSD",1717488277704,2.2415,165.07,165.01,9.2622]
["bitfinex","SOLUSD",1717488277705,9.2615,165.07,165.01,9.2622]
["bitfinex","SOLUSD",1717488277905,7.02,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717488278106,9.2616,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717488278333,2.2414,165.08,165.04,6.1796]
["bitfinex","SOLUSD",1717488278504,9.2614,165.08,165.04,6.1796]
["bitfinex","SOLUSD",1717488278707,2.2416,165.06,165.02,51.1796]
["bitfinex","SOLUSD",1717488278930,9.2615,165.07,165.02,53.4217]
["bitfinex","SOLUSD",1717488279831,9.2615,165.07,165.02,51.1796]
["bitfinex","SOLUSD",1717488280124,2.2416,165.06,165.02,51.1796]
["bitfinex","SOLUSD",1717488280528,9.2615,165.07,165.02,51.1796]
["bitfinex","SOLUSD",1717488280919,9.2615,165.07,165.02,53.4217]
["bitfinex","SOLUSD",1717488281343,2.2415,165.07,165.02,53.4217]
["bitfinex","SOLUSD",1717488281634,2.2416,165.06,165.02,51.1796]
["bitfinex","SOLUSD",1717488281829,9.2616,165.06,165.02,51.1796]
["bitfinex","SOLUSD",1717488282638,2.2417,165.05,165.0,16.2904324]
["bitfinex","SOLUSD",1717488282931,9.2616,165.06,165.01,53.4583]
["bitfinex","SOLUSD",1717488284037,7.02,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717488284408,7.02,165.06,165.01,53.4583]
["bitfinex","SOLUSD",1717488285016,9.2616,165.06,165.01,53.4583]
["bitfinex","SOLUSD",1717488286328,7.02,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717488286841,7.02,165.04,165.0,48.0543324]
["bitfinex","SOLUSD",1717488287817,7.02,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717488288313,7.02,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717488294626,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717488294824,7.02,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717488295251,9.2618,165.05,165.0,3.0543324]
["bitfinex","SOLUSD",1717488295428,11.33248901,165.04,165.0,0.8120324]
["bitfinex","SOLUSD",1717488295627,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717488295949,2.2414,165.07,165.02,60.5982]
["bitfinex","SOLUSD",1717488296126,9.2613,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717488296326,9.2613,165.08,165.03,47.242]
["bitfinex","SOLUSD",1717488296637,2.2414,165.07,165.03,47.242]
["bitfinex","SOLUSD",1717488297222,9.2614,165.08,165.03,47.242]
["bitfinex","SOLUSD",1717488297743,2.2415,165.07,165.03,45.0]
["bitfinex","SOLUSD",1717488298047,2.2413,165.08,165.03,53.8964]
["bitfinex","SOLUSD",1717488298233,9.2613,165.08,165.03,53.8964]
["bitfinex","SOLUSD",1717488298544,2.2415,165.07,165.03,51.6545]
["bitfinex","SOLUSD",1717488301228,2.2415,165.07,165.0,5.2968324]
["bitfinex","SOLUSD",1717488301229,2.07048901,165.11,165.0,0.8120324]
["bitfinex","SOLUSD",1717488301550,2.242,165.03,165.0,0.8120324]
["bitfinex","SOLUSD",1717488303535,2.2422,165.02,165.0,0.8120324]
["bitfinex","SOLUSD",1717488306438,2.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488307839,2.2421,165.02,165.0,0.8120324]
["bitfinex","SOLUSD",1717488308224,2.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488309225,9.2622,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488309429,2.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488312033,9.2622,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488312548,2.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488312929,9.2622,165.02,165.0,0.8120324]
["bitfinex","SOLUSD",1717488313131,2.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488315939,9.2622,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488323255,2.2421,165.02,165.0,0.8120324]
["bitfinex","SOLUSD",1717488323438,7.02,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488323657,2.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488324680,9.2622,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488326187,2.2422,165.02,165.0,0.8120324]
["bitfinex","SOLUSD",1717488326687,2.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488329381,9.2622,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717488332666,2.2426,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488332875,9.2626,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488333194,13.7479,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488333686,9.2626,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488335687,2.2426,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488335887,9.2626,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488337296,2.2426,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488337483,9.2626,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488340476,2.2426,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488340681,9.2626,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488345790,2.2426,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488345996,9.2626,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488347093,4.4842,165.03,164.97,11.05193787]
["bitfinex","SOLUSD",1717488347396,8.9676,165.04,164.97,17.55503787]
["bitfinex","SOLUSD",1717488347397,2.2423,165.01,164.97,17.55503787]
["bitfinex","SOLUSD",1717488347872,2.2422,165.02,164.97,17.55503787]
["bitfinex","SOLUSD",1717488348075,9.2622,165.02,164.98,6.2094]
["bitfinex","SOLUSD",1717488348295,2.2422,165.01,164.98,6.2094]
["bitfinex","SOLUSD",1717488348508,9.2622,165.01,164.98,6.2094]
["bitfinex","SOLUSD",1717488349092,7.02,165.0,164.98,6.2094]
["bitfinex","SOLUSD",1717488349468,9.2624,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488349684,7.02,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488350068,7.02,164.99,164.97,11.05193787]
["bitfinex","SOLUSD",1717488350469,9.2625,164.99,164.97,11.05193787]
["bitfinex","SOLUSD",1717488351697,7.02,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488351904,9.2626,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488355084,7.02,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488355691,9.2626,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717488356379,9.2626,164.99,164.97,11.05193787]
["bitfinex","SOLUSD",1717488357796,2.2424,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488358418,20.1773,165.04,164.97,11.05193787]
["bitfinex","SOLUSD",1717488358419,9.2623,165.01,164.97,11.05193787]
["bitfinex","SOLUSD",1717488358802,2.2424,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488359382,9.2624,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488359995,2.2424,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488360201,9.2624,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488360605,2.2426,164.99,164.97,11.05193787]
["bitfinex","SOLUSD",1717488361490,2.2424,165.01,164.98,6.2322]
["bitfinex","SOLUSD",1717488362014,2.2422,165.02,164.98,6.2322]
["bitfinex","SOLUSD",1717488362723,2.2422,165.02,164.99,51.1113]
["bitfinex","SOLUSD",1717488362887,9.262,165.03,164.99,51.1113]
["bitfinex","SOLUSD",1717488363212,2.2421,165.02,164.99,51.1113]
["bitfinex","SOLUSD",1717488364511,2.2423,165.01,164.97,11.05193787]
["bitfinex","SOLUSD",1717488364687,2.2423,165.01,164.98,6.0126]
["bitfinex","SOLUSD",1717488364888,9.2622,165.02,164.98,6.0126]
["bitfinex","SOLUSD",1717488365213,8.22631796,165.07,164.99,6.5994]
["bitfinex","SOLUSD",1717488365214,9.262,165.03,164.99,6.5994]
["bitfinex","SOLUSD",1717488365397,2.2421,165.02,164.99,6.5994]
["bitfinex","SOLUSD",1717488365893,2.2423,165.01,164.97,17.56863787]
["bitfinex","SOLUSD",1717488366306,2.2424,165.0,164.97,17.56863787]
["bitfinex","SOLUSD",1717488366786,9.2623,165.01,164.97,17.56863787]
["bitfinex","SOLUSD",1717488369785,2.2423,165.01,164.97,17.56863787]
["bitfinex","SOLUSD",1717488369991,9.2623,165.01,164.97,17.56863787]
["bitfinex","SOLUSD",1717488370293,7.02,165.01,164.97,17.56863787]
["bitfinex","SOLUSD",1717488370513,9.2622,165.02,164.97,17.56863787]
["bitfinex","SOLUSD",1717488371016,9.2623,165.01,164.97,17.56863787]
["bitfinex","SOLUSD",1717488371194,9.2624,165.0,164.97,17.56863787]
["bitfinex","SOLUSD",1717488371518,2.2424,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488372096,2.2425,164.99,164.97,11.05193787]
["bitfinex","SOLUSD",1717488372327,2.2424,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488372701,9.2624,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488372903,2.2426,164.99,164.97,11.05193787]
["bitfinex","SOLUSD",1717488373200,7.02,165.0,164.97,11.05193787]
["bitfinex","SOLUSD",1717488374093,4.4835,165.05,164.97,17.52423787]
["bitfinex","SOLUSD",1717488374298,7.02,165.01,164.97,17.52423787]
["bitfinex","SOLUSD",1717488374994,7.02,165.01,164.97,19.76693787]
["bitfinex","SOLUSD",1717488375820,7.02,165.01,164.98,8.7149]
["bitfinex","SOLUSD",1717488376018,2.242,165.03,164.99,51.4723]
["bitfinex","SOLUSD",1717488376203,7.02,165.03,165.0,6.4723]
["bitfinex","SOLUSD",1717488376522,9.2618,165.04,165.0,6.4723]
["bitfinex","SOLUSD",1717488376904,2.2417,165.05,165.0,8.7146]
["bitfinex","SOLUSD",1717488377115,7.02,165.04,165.0,8.7146]
["bitfinex","SOLUSD",1717488377697,2.2417,165.05,165.0,8.7146]
["bitfinex","SOLUSD",1717488377922,7.02,165.04,165.0,8.7146]
["bitfinex","SOLUSD",1717488378224,7.02,165.04,165.0,6.4723]
["bitfinex","SOLUSD",1717488378727,9.2618,165.04,165.0,6.4723]
["bitfinex","SOLUSD",1717488378927,2.2416,165.06,165.01,8.4344]
["bitfinex","SOLUSD",1717488379229,6.7238,165.09,165.03,2.2418]
["bitfinex","SOLUSD",1717488379230,2.2412,165.09,165.03,2.2418]
["bitfinex","SOLUSD",1717488379398,2.2412,165.09,165.04,6.1922]
["bitfinex","SOLUSD",1717488379399,7.02,165.08,165.04,6.1922]
["bitfinex","SOLUSD",1717488379598,7.02,165.08,165.04,8.434]
["bitfinex","SOLUSD",1717488379816,12.70831796,165.11,165.05,8.4338]
["bitfinex","SOLUSD",1717488379817,10.46721796,165.11,165.05,8.4338]
["bitfinex","SOLUSD",1717488379993,9.261,165.1,165.05,8.4338]
["bitfinex","SOLUSD",1717488380511,2.2409,165.11,165.06,6.1922]
["bitfinex","SOLUSD",1717488380718,4.4813,165.14,165.06,6.1922]
["bitfinex","SOLUSD",1717488381027,2.2408,165.12,165.06,15.4536]
["bitfinex","SOLUSD",1717488381228,2.2408,165.12,165.07,53.4219]
["bitfinex","SOLUSD",1717488381425,2.2406,165.14,165.09,6.1805]
["bitfinex","SOLUSD",1717488381724,9.2606,165.13,165.09,6.1805]
["bitfinex","SOLUSD",1717488382533,2.2408,165.12,165.09,6.1805]
["bitfinex","SOLUSD",1717488382706,2.2408,165.12,165.07,54.2614]
["bitfinex","SOLUSD",1717488382909,2.2408,165.12,165.08,6.164]
["bitfinex","SOLUSD",1717488383322,9.2606,165.13,165.08,6.164]
["bitfinex","SOLUSD",1717488383526,2.2406,165.13,165.09,6.164]
["bitfinex","SOLUSD",1717488383737,7.02,165.13,165.09,6.164]
["bitfinex","SOLUSD",1717488384111,2.2405,165.14,165.09,6.164]
["bitfinex","SOLUSD",1717488384714,9.2603,165.15,165.11,6.4738]
["bitfinex","SOLUSD",1717488385209,7.02,165.15,165.11,6.4738]
["bitfinex","SOLUSD",1717488385411,8.15468854,165.19,165.11,8.7146]
["bitfinex","SOLUSD",1717488385629,7.02,165.16,165.12,6.1583]
["bitfinex","SOLUSD",1717488385835,6.2759,165.22,165.12,6.1583]
["bitfinex","SOLUSD",1717488386016,7.02,165.17,165.13,6.4188]
["bitfinex","SOLUSD",1717488386509,6.2759,165.22,165.13,6.4188]
["bitfinex","SOLUSD",1717488386710,7.02,165.17,165.13,6.4188]
["bitfinex","SOLUSD",1717488386909,9.2601,165.17,165.13,6.4188]
["bitfinex","SOLUSD",1717488387214,2.2404,165.15,165.09,8.6599]
["bitfinex","SOLUSD",1717488387423,7.02,165.12,165.09,6.4188]
["bitfinex","SOLUSD",1717488388741,7.02,165.11,165.07,51.0528]
["bitfinex","SOLUSD",1717488389331,7.02,165.11,165.07,53.2942]
["bitfinex","SOLUSD",1717488389733,7.02,165.11,165.07,47.2414]
["bitfinex","SOLUSD",1717488389927,7.02,165.11,165.05,23.357]
["bitfinex","SOLUSD",1717488389928,2.2403,165.16,165.09,8.312]
["bitfinex","SOLUSD",1717488390133,2.2401,165.17,165.11,2.2409]
["bitfinex","SOLUSD",1717488390432,2.2401,165.17,165.12,6.5575]
["bitfinex","SOLUSD",1717488390739,7.02,165.17,165.12,8.7982]
["bitfinex","SOLUSD",1717488391038,9.26,165.18,165.12,15.8182]
["bitfinex","SOLUSD",1717488391218,2.24,165.18,165.13,6.5575]
["bitfinex","SOLUSD",1717488391416,9.26,165.18,165.13,6.5575]
["bitfinex","SOLUSD",1717488392460,2.2401,165.17,165.13,6.5575]
["bitfinex","SOLUSD",1717488393019,9.2601,165.17,165.13,6.5575]
["bitfinex","SOLUSD",1717488393234,2.2402,165.16,165.13,6.5575]
["bitfinex","SOLUSD",1717488393441,2.2402,165.16,165.14,6.0124]
["bitfinex","SOLUSD",1717488393738,9.2601,165.17,165.14,6.0124]
["bitfinex","SOLUSD",1717488393942,2.2401,165.17,165.14,6.0124]
["bitfinex","SOLUSD",1717488394510,2.2399,165.18,165.14,6.0124]
["bitfinex","SOLUSD",1717488394922,4.4786,165.23,165.13,13.5007]
["bitfinex","SOLUSD",1717488395137,7.02,165.2,165.14,52.02]
["bitfinex","SOLUSD",1717488395349,9.2597,165.2,165.14,54.2604]
["bitfinex","SOLUSD",1717488395531,2.2397,165.2,165.17,6.1481]
["bitfinex","SOLUSD",1717488396047,9.2597,165.2,165.14,54.2604]
["bitfinex","SOLUSD",1717488396246,9.2597,165.2,165.14,47.2404]
["bitfinex","SOLUSD",1717488396431,9.2597,165.2,165.14,54.2604]
["bitfinex","SOLUSD",1717488396632,2.2398,165.19,165.15,6.0055]
["bitfinex","SOLUSD",1717488396950,9.2598,165.19,165.15,6.0055]
["bitfinex","SOLUSD",1717488397321,2.2396,165.21,165.15,6.1168]
["bitfinex","SOLUSD",1717488397522,2.2397,165.2,165.17,6.6473]
["bitfinex","SOLUSD",1717488398041,2.2397,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717488398430,9.2597,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717488398729,2.2396,165.21,165.15,53.7978]
["bitfinex","SOLUSD",1717488398919,9.2596,165.21,165.15,47.2403]
["bitfinex","SOLUSD",1717488399119,9.2596,165.21,165.15,54.2603]
["bitfinex","SOLUSD",1717488399320,9.2596,165.21,165.14,6.5992]
["bitfinex","SOLUSD",1717488399321,7.02,165.19,165.14,8.8396]
["bitfinex","SOLUSD",1717488399519,4.4783,165.24,165.15,51.4414]
["bitfinex","SOLUSD",1717488399949,7.02,165.2,165.16,6.6191]
["bitfinex","SOLUSD",1717488400127,4.4783,165.24,165.16,8.8593]
["bitfinex","SOLUSD",1717488400128,7.02,165.21,165.16,8.8593]
["bitfinex","SOLUSD",1717488400528,7.02,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717488400741,7.02,165.21,165.16,8.8593]
["bitfinex","SOLUSD",1717488400947,9.2595,165.21,165.16,8.8593]
["bitfinex","SOLUSD",1717488401247,7.02,165.22,165.17,45.0]
["bitfinex","SOLUSD",1717488401447,7.02,165.22,165.17,53.3282]
["bitfinex","SOLUSD",1717488402245,7.02,165.21,165.17,53.3282]
["bitfinex","SOLUSD",1717488402448,7.02,165.22,165.17,53.3282]
["bitfinex","SOLUSD",1717488403047,7.02,165.21,165.17,53.3282]
["bitfinex","SOLUSD",1717488403356,7.02,165.22,165.17,53.3282]
["bitfinex","SOLUSD",1717488405355,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717488405533,7.02,165.22,165.18,8.8375]
["bitfinex","SOLUSD",1717488406251,2.239,165.25,165.18,6.5976]
["bitfinex","SOLUSD",1717488406445,7.02,165.24,165.19,45.0]
["bitfinex","SOLUSD",1717488406651,7.02,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717488408353,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717488408549,7.02,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717488409631,28.08,165.28,165.21,2.2395]
["bitfinex","SOLUSD",1717488409940,7.02,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717488410558,2.2388,165.27,165.22,8.4135]
["bitfinex","SOLUSD",1717488410856,7.02,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717488411165,7.02,165.27,165.23,8.7918]
["bitfinex","SOLUSD",1717488411336,9.2587,165.27,165.23,6.5526]
["bitfinex","SOLUSD",1717488411738,6.54708901,165.31,165.23,6.5526]
["bitfinex","SOLUSD",1717488411934,7.02,165.26,165.23,6.5526]
["bitfinex","SOLUSD",1717488412242,2.2383,165.3,165.24,2.239]
["bitfinex","SOLUSD",1717488412458,7.02,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717488412954,7.02,165.27,165.24,2.239]
["bitfinex","SOLUSD",1717488413146,9.2588,165.27,165.22,47.2393]
["bitfinex","SOLUSD",1717488413356,7.02,165.24,165.19,6.2435]
["bitfinex","SOLUSD",1717488413656,4.4772,165.29,165.2,8.4831]
["bitfinex","SOLUSD",1717488413657,2.2391,165.25,165.2,8.4831]
["bitfinex","SOLUSD",1717488413856,7.02,165.25,165.19,6.2458]
["bitfinex","SOLUSD",1717488414161,7.02,165.27,165.25,2.2389]
["bitfinex","SOLUSD",1717488414534,7.02,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717488416252,7.02,165.27,165.22,6.2458]
["bitfinex","SOLUSD",1717488416461,7.02,165.26,165.23,2.2392]
["bitfinex","SOLUSD",1717488416754,7.02,165.26,165.23,47.2392]
["bitfinex","SOLUSD",1717488417160,7.02,165.26,165.24,2.2391]
["bitfinex","SOLUSD",1717488417368,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717488417553,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717488417756,10.92759878,165.35,165.24,51.089]
["bitfinex","SOLUSD",1717488417951,2.2384,165.3,165.25,6.4958]
["bitfinex","SOLUSD",1717488418153,9.2584,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717488418461,2.2384,165.3,165.26,8.7912]
["bitfinex","SOLUSD",1717488418665,9.2584,165.3,165.26,8.7912]
["bitfinex","SOLUSD",1717488419063,6.0967,165.35,165.27,8.3608]
["bitfinex","SOLUSD",1717488419064,4.4753,165.35,165.27,8.3608]
["bitfinex","SOLUSD",1717488419261,7.02,165.31,165.27,8.3608]
["bitfinex","SOLUSD",1717488419764,7.02,165.31,165.27,6.1221]
["bitfinex","SOLUSD",1717488419765,9.2582,165.31,165.27,6.1221]
["bitfinex","SOLUSD",1717488420269,9.2582,165.31,165.27,8.3608]
["bitfinex","SOLUSD",1717488420570,7.02,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717488420867,2.2381,165.32,165.28,7.21229986]
["bitfinex","SOLUSD",1717488421082,7.02,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717488421364,7.02,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717488421666,7.02,165.31,165.27,47.2387]
["bitfinex","SOLUSD",1717488421857,7.02,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717488422666,7.02,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717488422963,7.02,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717488423173,9.258,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717488423465,9.258,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717488423661,2.2382,165.31,165.26,54.2588]
["bitfinex","SOLUSD",1717488423873,9.2582,165.31,165.26,53.4746]
["bitfinex","SOLUSD",1717488425352,7.02,165.29,165.26,53.4746]
["bitfinex","SOLUSD",1717488425741,7.02,165.3,165.26,53.4746]
["bitfinex","SOLUSD",1717488425942,7.02,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717488426872,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717488426873,7.02,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717488427171,7.02,165.3,165.26,53.4746]
["bitfinex","SOLUSD",1717488428742,7.02,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717488428937,7.02,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717488429136,7.02,165.32,165.28,8.648]
["bitfinex","SOLUSD",1717488429371,9.258,165.33,165.28,8.648]
["bitfinex","SOLUSD",1717488430249,2.238,165.32,165.28,8.648]
["bitfinex","SOLUSD",1717488430664,9.258,165.32,165.28,8.648]
["bitfinex","SOLUSD",1717488430969,9.258,165.32,165.28,6.4095]
["bitfinex","SOLUSD",1717488431771,9.2576,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717488432145,9.2576,165.36,165.31,60.7272]
["bitfinex","SOLUSD",1717488432146,2.2376,165.36,165.31,60.7272]
["bitfinex","SOLUSD",1717488432449,2.2376,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717488433345,9.2574,165.37,165.32,47.238]
["bitfinex","SOLUSD",1717488433544,2.2374,165.37,165.32,47.238]
["bitfinex","SOLUSD",1717488434353,9.2574,165.37,165.32,47.238]
["bitfinex","SOLUSD",1717488434558,2.2376,165.36,165.32,45.0]
["bitfinex","SOLUSD",1717488434869,2.07048901,165.37,165.28,2.2385]
["bitfinex","SOLUSD",1717488435081,9.2583,165.3,165.26,6.3123]
["bitfinex","SOLUSD",1717488435446,9.2583,165.3,165.26,8.5511]
["bitfinex","SOLUSD",1717488435641,2.2381,165.32,165.26,6.3123]
["bitfinex","SOLUSD",1717488435882,2.2382,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717488436244,2.2382,165.31,165.27,47.2386]
["bitfinex","SOLUSD",1717488436742,2.2382,165.31,165.26,8.5511]
["bitfinex","SOLUSD",1717488437570,7.02,165.29,165.28,2.2386]
["bitfinex","SOLUSD",1717488437757,7.02,165.3,165.28,2.2386]
["bitfinex","SOLUSD",1717488438144,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717488438145,7.02,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717488438345,9.2581,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717488440175,9.2582,165.31,165.27,45.0]
["bitfinex","SOLUSD",1717488440374,7.02,165.28,165.22,26.7322]
["bitfinex","SOLUSD",1717488440577,28.42,165.36,165.24,6.5777]
["bitfinex","SOLUSD",1717488440578,53.2141,165.36,165.24,6.5777]
["bitfinex","SOLUSD",1717488440753,7.02,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717488441075,7.02,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717488442963,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717488443174,9.2581,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717488443481,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717488443779,9.2582,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717488443956,9.2582,165.31,165.26,47.2388]
["bitfinex","SOLUSD",1717488444579,7.02,165.3,165.26,47.2388]
["bitfinex","SOLUSD",1717488444782,7.02,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717488445188,9.2581,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717488445375,2.2378,165.34,165.27,7.02]
["bitfinex","SOLUSD",1717488445563,7.02,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717488446368,2.2378,165.34,165.3,8.2864]
["bitfinex","SOLUSD",1717488446572,9.2577,165.35,165.3,8.2864]
["bitfinex","SOLUSD",1717488447384,9.2577,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717488448285,2.2378,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717488449284,9.2577,165.35,165.31,45.0]
["bitfinex","SOLUSD",1717488449880,2.2378,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717488450385,9.2578,165.34,165.31,45.0]
["bitfinex","SOLUSD",1717488450569,7.02,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717488450769,7.02,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717488451089,2.2381,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717488451270,9.2581,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717488451783,7.02,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717488452378,7.02,165.32,165.28,2.2385]
["bitfinex","SOLUSD",1717488453195,7.02,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717488453980,7.02,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717488454167,9.2578,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717488456077,2.2378,165.34,165.3,6.1953]
["bitfinex","SOLUSD",1717488456281,2.2378,165.34,165.29,47.2384]
["bitfinex","SOLUSD",1717488456474,9.2578,165.34,165.29,47.2384]
["bitfinex","SOLUSD",1717488457390,2.2379,165.33,165.29,47.2384]
["bitfinex","SOLUSD",1717488457596,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717488458090,9.2579,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717488463206,7.02,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717488463706,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717488464008,9.2578,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717488465399,4.4744,165.39,165.3,6.0362]
["bitfinex","SOLUSD",1717488465582,9.2575,165.36,165.32,2.2379]
["bitfinex","SOLUSD",1717488465784,2.2375,165.36,165.32,2.2379]
["bitfinex","SOLUSD",1717488465985,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717488466204,9.2574,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717488466395,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717488468505,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717488468696,5.2858324,165.41,165.31,45.0]
["bitfinex","SOLUSD",1717488468899,5.2858324,165.41,165.33,2.2378]
["bitfinex","SOLUSD",1717488469082,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717488469283,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717488469690,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717488470306,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717488471698,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717488472604,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717488472810,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717488473523,2.2373,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717488475518,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717488477101,2.2373,165.38,165.31,45.0]
["bitfinex","SOLUSD",1717488477305,2.2373,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717488479799,0.8120324,165.41,165.32,4.476]
["bitfinex","SOLUSD",1717488479999,2.2372,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717488480406,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717488480801,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717488481005,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717488481293,0.8120324,165.41,165.35,8.737]
["bitfinex","SOLUSD",1717488481497,2.2371,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717488483620,0.8120324,165.41,165.36,47.2374]
["bitfinex","SOLUSD",1717488483810,0.8120324,165.41,165.36,53.6416]
["bitfinex","SOLUSD",1717488484108,2.237,165.4,165.36,53.6416]
["bitfinex","SOLUSD",1717488485319,3.0489324,165.41,165.36,53.6416]
["bitfinex","SOLUSD",1717488485929,3.0489324,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717488486124,0.8120324,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717488486309,0.8120324,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717488486310,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717488486508,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717488486914,5.2858324,165.41,165.34,8.4161]
["bitfinex","SOLUSD",1717488487106,3.0489324,165.41,165.35,45.0]
["bitfinex","SOLUSD",1717488487304,2.237,165.4,165.36,8.7186]
["bitfinex","SOLUSD",1717488487500,3.0489324,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717488487799,0.8120324,165.41,165.35,47.2376]
["bitfinex","SOLUSD",1717488488003,0.8120324,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717488488225,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717488488423,0.8120324,165.41,165.36,2.2375]
["bitfinex","SOLUSD",1717488488624,3.0489324,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717488489421,3.0489324,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717488489609,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717488491418,2.2372,165.39,165.34,47.2377]
["bitfinex","SOLUSD",1717488491631,2.88252141,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717488491824,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717488492421,9.59322141,165.41,165.33,47.2378]
["bitfinex","SOLUSD",1717488492734,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717488493234,2.2373,165.38,165.31,4.4762]
["bitfinex","SOLUSD",1717488493440,2.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717488493842,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717488494339,2.2371,165.39,165.35,47.2376]
["bitfinex","SOLUSD",1717488494721,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717488497761,2.2371,165.39,165.35,47.2376]
["bitfinex","SOLUSD",1717488498623,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717488501042,2.2371,165.39,165.35,47.2376]
["bitfinex","SOLUSD",1717488501240,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717488502729,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717488504552,2.237,165.4,165.34,45.0]
["bitfinex","SOLUSD",1717488504553,3.0489324,165.41,165.37,8.3782]
["bitfinex","SOLUSD",1717488505545,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717488506429,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717488507461,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717488507659,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717488512047,0.8120324,165.41,165.32,4.4759]
["bitfinex","SOLUSD",1717488512248,2.88252141,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717488512551,2.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717488513136,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717488513359,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717488513849,0.8120324,165.41,165.35,2.2376]
["bitfinex","SOLUSD",1717488513850,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717488514036,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717488514735,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717488515362,3.0488324,165.41,165.33,24.4757]
["bitfinex","SOLUSD",1717488515538,3.0488324,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717488516535,3.0488324,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717488517261,3.0488324,165.41,165.34,45.0]
["bitfinex","SOLUSD",1717488517262,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717488520662,3.0489324,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717488521450,0.8120324,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717488523260,3.0488324,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717488523641,0.8120324,165.41,165.36,51.2454]
["bitfinex","SOLUSD",1717488524160,0.8120324,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717488525273,0.8120324,165.41,165.36,45.0]
["bitfinex","SOLUSD",1717488525739,0.8120324,165.41,165.38,2.2371]
["bitfinex","SOLUSD",1717488527359,0.8120324,165.41,165.37,10.5917]
["bitfinex","SOLUSD",1717488527563,0.8120324,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717488528673,0.8120324,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717488531173,0.8120324,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717488533165,0.8120324,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717488534154,0.8120324,165.41,165.4,3.61467396]
["bitfinex","SOLUSD",1717488534379,0.8120324,165.41,165.4,175.13697396]
["bitfinex","SOLUSD",1717488534561,0.8120324,165.41,165.4,179.61097396]
["bitfinex","SOLUSD",1717488534868,0.8120324,165.41,165.4,178.4033]
["bitfinex","SOLUSD",1717488535277,0.8120324,165.41,165.4,194.0623]
["bitfinex","SOLUSD",1717488535586,0.8120324,165.41,165.4,214.0623]
["bitfinex","SOLUSD",1717488535956,0.8120324,165.41,165.4,94.0623]
["bitfinex","SOLUSD",1717488537564,0.8120324,165.41,165.4,26.711]
["bitfinex","SOLUSD",1717488537878,0.8120324,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717488540948,0.8120324,165.41,165.37,15.661]
["bitfinex","SOLUSD",1717488540949,0.8120324,165.41,165.34,8.9508]
["bitfinex","SOLUSD",1717488541154,0.8120324,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717488541370,3.0488324,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717488542479,0.8120324,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717488542670,0.8120324,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717488543375,0.8120324,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717488545114,0.8120324,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717488545395,0.8120324,165.41,165.38,47.2372]
["bitfinex","SOLUSD",1717488545602,0.8120324,165.41,165.39,47.2371]
["bitfinex","SOLUSD",1717488545769,0.8120324,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717488546777,0.8120324,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717488551283,0.8120324,165.41,165.4,47.237]
["bitfinex","SOLUSD",1717488555878,0.8120324,165.41,165.38,2.2371]
["bitfinex","SOLUSD",1717488556309,0.8120324,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717488556705,0.8120324,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717488557612,0.8120324,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717488557985,0.8120324,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717488558607,0.8120324,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717488564860,0.8120324,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717488571339,0.8120324,165.41,165.4,2.89881004]
["bitfinex","SOLUSD",1717488572869,0.8120324,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717488574444,0.8120324,165.41,165.4,6.711]
["bitfinex","SOLUSD",1717488574751,0.8120324,165.41,165.4,51.711]
["bitfinex","SOLUSD",1717488576777,0.8120324,165.41,165.4,58.4509]
["bitfinex","SOLUSD",1717488576999,0.8120324,165.41,165.4,58.6209]
["bitfinex","SOLUSD",1717488577307,0.8120324,165.41,165.4,94.2799]
["bitfinex","SOLUSD",1717488586424,0.8120324,165.41,165.4,110.0771]
["bitfinex","SOLUSD",1717488587307,0.8120324,165.41,165.4,94.2799]
["bitfinex","SOLUSD",1717488588619,0.8120324,165.41,165.4,87.71]
["bitfinex","SOLUSD",1717488593616,0.8120324,165.41,165.4,67.37]
["bitfinex","SOLUSD",1717488595245,0.8120324,165.41,165.4,87.37]
["bitfinex","SOLUSD",1717488601616,0.8120324,165.41,165.4,87.54]
["bitfinex","SOLUSD",1717488601820,0.8120324,165.41,165.4,87.71]
["bitfinex","SOLUSD",1717488613885,0.8120324,165.41,165.4,87.54]
["bitfinex","SOLUSD",1717488614078,0.8120324,165.41,165.4,87.37]
["bitfinex","SOLUSD",1717488622094,0.8120324,165.41,165.4,207.71]
["bitfinex","SOLUSD",1717488628775,0.8120324,165.41,165.4,208.62174226]
["bitfinex","SOLUSD",1717488632074,0.8120324,165.41,165.4,251.48624226]
["bitfinex","SOLUSD",1717488636912,0.8120324,165.41,165.4,244.95174226]
["bitfinex","SOLUSD",1717488639611,0.8120324,165.41,165.4,269.56584226]
["bitfinex","SOLUSD",1717488642216,0.8120324,165.41,165.4,285.03084226]
["bitfinex","SOLUSD",1717488642419,0.8120324,165.41,165.4,292.20245537]
["bitfinex","SOLUSD",1717488643295,0.8739,165.46,165.45,142.3631]
["bitfinex","SOLUSD",1717488643495,0.8739,165.46,165.45,207.7031]
["bitfinex","SOLUSD",1717488650202,0.8739,165.46,165.45,244.0331]
["bitfinex","SOLUSD",1717488669148,0.8739,165.46,165.45,262.1831]
["bitfinex","SOLUSD",1717488673647,0.8739,165.46,165.45,263.09450323]
["bitfinex","SOLUSD",1717488677158,6.6026,165.56,165.5,120.0]
["bitfinex","SOLUSD",1717488677452,6.6026,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717488681156,7.2471324,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717488681335,0.8120324,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717488681544,0.8120324,165.58,165.57,52.0441]
["bitfinex","SOLUSD",1717488682051,0.8120324,165.58,165.57,187.687]
["bitfinex","SOLUSD",1717488682262,0.8120324,165.58,165.57,207.687]
["bitfinex","SOLUSD",1717488695575,0.8120324,165.58,165.57,87.517]
["bitfinex","SOLUSD",1717488695809,0.8120324,165.58,165.57,67.517]
["bitfinex","SOLUSD",1717488696188,0.8120324,165.58,165.57,22.347]
["bitfinex","SOLUSD",1717488697077,0.8120324,165.58,165.57,22.517]
["bitfinex","SOLUSD",1717488697280,0.8120324,165.58,165.57,42.517]
["bitfinex","SOLUSD",1717488697480,0.8120324,165.58,165.57,207.687]
["bitfinex","SOLUSD",1717488700477,0.52868303,165.58,165.57,207.687]
["bitfinex","SOLUSD",1717488702394,0.52868303,165.58,165.57,198.7482]
["bitfinex","SOLUSD",1717488703313,0.52868303,165.58,165.57,207.687]
["bitfinex","SOLUSD",1717488707707,0.52868303,165.58,165.57,244.017]
["bitfinex","SOLUSD",1717488708015,0.52868303,165.58,165.57,262.167]
["bitfinex","SOLUSD",1717488712727,6.3445,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717488713027,16.1922,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717488713223,6.5576,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717488713407,6.5576,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717488714323,8.4078,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717488714501,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717488714702,6.1752,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717488714918,6.0423,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717488715126,6.0423,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717488716531,6.0423,165.72,165.67,4.4667]
["bitfinex","SOLUSD",1717488716741,6.0423,165.72,165.71,2.2328]
["bitfinex","SOLUSD",1717488717710,6.0423,165.72,165.7,2.2328]
["bitfinex","SOLUSD",1717488718326,6.0423,165.72,165.71,2.2328]
["bitfinex","SOLUSD",1717488718633,7.1969324,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717488718835,6.1934,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717488719205,6.1934,165.73,165.68,120.0]
["bitfinex","SOLUSD",1717488719206,6.1934,165.73,165.68,131.1657]
["bitfinex","SOLUSD",1717488719410,6.1934,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717488719628,0.8120324,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717488720435,7.1549324,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717488722112,7.1549324,165.74,165.69,4.466]
["bitfinex","SOLUSD",1717488722313,7.1549324,165.74,165.69,24.466]
["bitfinex","SOLUSD",1717488722510,7.1549324,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717488724135,7.1549324,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717488724341,7.1549324,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717488725234,7.1549324,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717488725448,0.8120324,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717488727235,0.8120324,165.74,165.73,13.5651]
["bitfinex","SOLUSD",1717488727452,0.8120324,165.74,165.73,13.7351]
["bitfinex","SOLUSD",1717488728865,0.8120324,165.74,165.73,42.6652]
["bitfinex","SOLUSD",1717488730233,0.8120324,165.74,165.73,103.2281]
["bitfinex","SOLUSD",1717488730533,0.8120324,165.74,165.73,118.5099]
["bitfinex","SOLUSD",1717488730956,2.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717488731235,6.6165,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717488731763,6.6165,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717488731969,8.6933,165.86,165.78,4.4637]
["bitfinex","SOLUSD",1717488732136,6.0073,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717488732334,6.0073,165.85,165.82,0.30332902]
["bitfinex","SOLUSD",1717488732545,6.0073,165.85,165.82,2.11212341]
["bitfinex","SOLUSD",1717488732743,6.0073,165.85,165.83,2.11199604]
["bitfinex","SOLUSD",1717488732940,6.0073,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717488733146,6.0073,165.85,165.81,2.2313]
["bitfinex","SOLUSD",1717488733345,6.0073,165.85,165.82,4.34389374]
["bitfinex","SOLUSD",1717488733572,6.0073,165.85,165.79,120.0]
["bitfinex","SOLUSD",1717488733773,2.2305,165.88,165.8,0.34]
["bitfinex","SOLUSD",1717488733943,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717488734650,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717488735967,24.2220395,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717488736158,24.2220395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717488736475,0.0376395,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717488736644,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717488736964,0.0376395,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717488736965,0.0376395,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717488737559,2.2678395,165.9,165.83,2.231]
["bitfinex","SOLUSD",1717488737752,2.2678395,165.9,165.82,20.0]
["bitfinex","SOLUSD",1717488737753,2.2678395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717488738371,2.2304,165.89,165.82,22.2312]
["bitfinex","SOLUSD",1717488738749,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717488738963,2.2678395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717488740668,0.0376395,165.9,165.8,20.34]
["bitfinex","SOLUSD",1717488740872,4.4981395,165.9,165.77,120.0]
["bitfinex","SOLUSD",1717488741061,22.7843,165.89,165.76,40.684]
["bitfinex","SOLUSD",1717488741255,2.2309,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717488741453,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717488741853,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717488742162,2.2313,165.82,165.76,2.232]
["bitfinex","SOLUSD",1717488742355,8.9224,165.88,165.78,2.2318]
["bitfinex","SOLUSD",1717488742668,0.34,165.87,165.75,124.4645]
["bitfinex","SOLUSD",1717488742843,2.231,165.85,165.78,2.2318]
["bitfinex","SOLUSD",1717488743345,2.231,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717488743756,2.231,165.84,165.75,124.4645]
["bitfinex","SOLUSD",1717488743757,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717488746356,6.032,165.88,165.79,120.0]
["bitfinex","SOLUSD",1717488746544,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717488746749,16.1475,165.89,165.8,4.4631]
["bitfinex","SOLUSD",1717488746946,2.2679395,165.9,165.84,2.231]
["bitfinex","SOLUSD",1717488747375,0.0376395,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717488750674,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717488751252,0.0376395,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717488752572,6.5356,165.89,165.77,120.0]
["bitfinex","SOLUSD",1717488752790,2.2307,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717488752949,6.5356,165.89,165.8,2.2315]
["bitfinex","SOLUSD",1717488753155,2.2305,165.88,165.81,2.2314]
["bitfinex","SOLUSD",1717488753562,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717488753766,6.5356,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717488753976,6.5356,165.89,165.8,124.4631]
["bitfinex","SOLUSD",1717488754168,8.766,165.89,165.83,2.231]
["bitfinex","SOLUSD",1717488754374,8.2666,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717488754973,6.0361,165.88,165.79,20.17]
["bitfinex","SOLUSD",1717488755290,8.2667,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717488755589,6.0361,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717488757162,8.2666,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717488757981,6.0361,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717488759687,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717488760188,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717488760394,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717488760882,0.0376395,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717488760883,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717488762183,2.2305,165.88,165.82,2.2313]
["bitfinex","SOLUSD",1717488763106,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717488763278,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717488763481,2.2305,165.88,165.82,122.2312]
["bitfinex","SOLUSD",1717488763792,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717488764177,2.2307,165.87,165.81,2.4014]
["bitfinex","SOLUSD",1717488765804,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717488766214,6.3813,165.87,165.79,2.2316]
["bitfinex","SOLUSD",1717488766384,2.231,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717488766803,2.2313,165.83,165.77,2.232]
["bitfinex","SOLUSD",1717488767383,2.231,165.84,165.75,124.4645]
["bitfinex","SOLUSD",1717488767606,8.2364,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717488767799,2.231,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717488768313,6.223,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717488768495,6.223,165.83,165.76,4.4642]
["bitfinex","SOLUSD",1717488768496,6.223,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717488769202,8.2904,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717488769390,6.0594,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717488769792,8.2907,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717488771214,21.8471,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717488771421,6.1754,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717488771787,6.1754,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717488772601,8.407,165.8,165.73,20.0]
["bitfinex","SOLUSD",1717488772906,8.407,165.8,165.74,0.17]
["bitfinex","SOLUSD",1717488773084,22.1452,165.81,165.73,120.34]
["bitfinex","SOLUSD",1717488773288,15.6717,165.81,165.73,124.8048]
["bitfinex","SOLUSD",1717488773509,15.6717,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717488773694,6.0905,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717488773901,6.0905,165.8,165.73,124.8048]
["bitfinex","SOLUSD",1717488774329,6.0905,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717488774507,6.0905,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717488774815,6.0905,165.82,165.73,135.9674]
["bitfinex","SOLUSD",1717488774997,6.0905,165.82,165.76,4.4642]
["bitfinex","SOLUSD",1717488775397,6.0905,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717488775596,15.5497,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717488775821,17.7806,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717488776521,8.5654,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717488776687,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717488778020,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717488778311,2.2307,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717488778899,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717488779106,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717488779600,6.5589,165.88,165.8,120.0]
["bitfinex","SOLUSD",1717488779805,8.7895,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717488781305,2.2306,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717488781728,0.0376395,165.9,165.82,126.99]
["bitfinex","SOLUSD",1717488781909,0.0376395,165.9,165.83,0.34]
["bitfinex","SOLUSD",1717488782209,7.0276395,165.9,165.83,7.33]
["bitfinex","SOLUSD",1717488782417,2.2678395,165.9,165.84,2.2309]
["bitfinex","SOLUSD",1717488782723,6.99,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717488783308,6.99,165.89,165.84,2.2309]
["bitfinex","SOLUSD",1717488783515,0.0376395,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717488783696,6.99,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717488784097,9.2203,165.89,165.83,9.5611]
["bitfinex","SOLUSD",1717488784314,0.0376395,165.9,165.85,9.2208]
["bitfinex","SOLUSD",1717488784818,0.0376395,165.9,165.85,6.99]
["bitfinex","SOLUSD",1717488785228,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717488785516,0.0376395,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717488786610,0.0376395,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717488787902,0.0376395,165.9,165.87,2.4006]
["bitfinex","SOLUSD",1717488788099,0.0376395,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717488788311,0.0376395,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717488788625,0.0376395,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717488788827,0.0376395,165.9,165.87,2.5706]
["bitfinex","SOLUSD",1717488789930,0.0376395,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717488791526,0.0376395,165.9,165.87,2.5706]
["bitfinex","SOLUSD",1717488792329,0.0376395,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717488793402,7.0276395,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717488793596,6.99,165.89,165.86,0.34]
["bitfinex","SOLUSD",1717488793799,6.99,165.89,165.86,0.17]
["bitfinex","SOLUSD",1717488794018,6.99,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717488794300,6.99,165.87,165.82,22.2313]
["bitfinex","SOLUSD",1717488794502,2.2304,165.89,165.82,2.2313]
["bitfinex","SOLUSD",1717488794705,6.99,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717488795004,2.2303,165.89,165.82,2.2313]
["bitfinex","SOLUSD",1717488795227,2.2679395,165.9,165.83,2.2311]
["bitfinex","SOLUSD",1717488796122,2.2679395,165.9,165.79,122.2316]
["bitfinex","SOLUSD",1717488796123,6.99,165.85,165.79,122.2316]
["bitfinex","SOLUSD",1717488796432,6.99,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717488797016,6.99,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717488797322,6.99,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717488797816,6.99,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717488798503,6.99,165.82,165.76,120.0]
["bitfinex","SOLUSD",1717488798703,6.99,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717488798934,6.99,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717488799103,2.2313,165.83,165.76,2.2321]
["bitfinex","SOLUSD",1717488799308,6.99,165.8,165.77,2.232]
["bitfinex","SOLUSD",1717488799710,2.2309,165.85,165.78,2.2318]
["bitfinex","SOLUSD",1717488800013,6.99,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717488800217,6.99,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717488801142,6.99,165.81,165.76,0.17]
["bitfinex","SOLUSD",1717488801319,6.99,165.81,165.76,0.34]
["bitfinex","SOLUSD",1717488801521,6.99,165.8,165.76,2.5721]
["bitfinex","SOLUSD",1717488801831,6.99,165.8,165.76,0.17]
["bitfinex","SOLUSD",1717488802033,6.99,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717488802343,6.99,165.79,165.74,2.4023]
["bitfinex","SOLUSD",1717488802542,6.99,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717488803733,6.99,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717488804143,6.99,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717488804340,6.99,165.79,165.74,2.4023]
["bitfinex","SOLUSD",1717488804519,6.99,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717488807226,6.99,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717488807951,2.2318,165.78,165.69,36.22]
["bitfinex","SOLUSD",1717488808141,2.2317,165.79,165.72,2.2325]
["bitfinex","SOLUSD",1717488808448,6.99,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717488808947,6.99,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717488809257,6.99,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717488809451,6.99,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717488809663,6.99,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717488810537,2.2316,165.8,165.73,2.2325]
["bitfinex","SOLUSD",1717488810855,2.2315,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717488811041,6.99,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717488811245,6.99,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717488811932,6.99,165.77,165.72,120.0]
["bitfinex","SOLUSD",1717488811933,6.99,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717488812143,6.99,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717488813859,6.99,165.77,165.72,122.2326]
["bitfinex","SOLUSD",1717488814063,6.99,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717488814361,6.99,165.76,165.71,2.5727]
["bitfinex","SOLUSD",1717488814654,6.99,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717488815167,6.99,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717488815738,6.99,165.74,165.68,1.04867021]
["bitfinex","SOLUSD",1717488815955,6.99,165.72,165.68,3.28167021]
["bitfinex","SOLUSD",1717488816171,6.99,165.71,165.68,2.233]
["bitfinex","SOLUSD",1717488817963,6.99,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717488818342,6.99,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717488819361,2.2321,165.77,165.7,2.2329]
["bitfinex","SOLUSD",1717488819564,6.99,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717488819765,4.4629,165.81,165.71,2.2328]
["bitfinex","SOLUSD",1717488819766,2.2318,165.78,165.71,2.2328]
["bitfinex","SOLUSD",1717488819969,6.99,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717488820752,6.99,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717488821273,6.99,165.73,165.69,2.573]
["bitfinex","SOLUSD",1717488821580,6.99,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717488821749,6.99,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717488822066,6.99,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717488822274,6.99,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717488822571,6.99,165.71,165.65,128.03900513]
["bitfinex","SOLUSD",1717488823674,6.99,165.71,165.66,0.34]
["bitfinex","SOLUSD",1717488823871,2.2325,165.73,165.66,0.34]
["bitfinex","SOLUSD",1717488824250,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717488824972,2.2324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717488825369,2.2323,165.75,165.68,2.2332]
["bitfinex","SOLUSD",1717488826461,2.2324,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717488827674,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717488829259,2.2326,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717488833771,36.6822,165.71,165.63,1.04916577]
["bitfinex","SOLUSD",1717488833968,2.233,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717488834482,3.01759258,165.7,165.59,1.0495796]
["bitfinex","SOLUSD",1717488834785,3.01759258,165.7,165.61,2.234]
["bitfinex","SOLUSD",1717488834960,2.2333,165.67,165.61,2.234]
["bitfinex","SOLUSD",1717488836054,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717488836865,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717488837060,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717488838201,31.3123,165.71,165.6,2.2342]
["bitfinex","SOLUSD",1717488838202,2.2326,165.73,165.64,120.0]
["bitfinex","SOLUSD",1717488838403,2.2326,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717488838568,16.4506,165.76,165.65,0.34]
["bitfinex","SOLUSD",1717488838569,20.915,165.76,165.65,0.34]
["bitfinex","SOLUSD",1717488838768,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717488840204,8.8286,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717488840583,8.8286,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717488840782,8.8286,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717488840995,8.8286,165.72,165.65,120.34]
["bitfinex","SOLUSD",1717488840996,6.596,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717488841388,2.2328,165.71,165.65,2.5735]
["bitfinex","SOLUSD",1717488841580,6.596,165.72,165.6,126.7027]
["bitfinex","SOLUSD",1717488841783,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717488841981,6.3013,165.67,165.64,30.0]
["bitfinex","SOLUSD",1717488843501,6.3013,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717488843704,6.3013,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717488843996,6.3013,165.67,165.61,20.0]
["bitfinex","SOLUSD",1717488844205,6.3013,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717488844572,6.3013,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717488844772,2.233,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717488845176,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717488845382,8.7451,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717488845893,8.7451,165.69,165.61,20.0]
["bitfinex","SOLUSD",1717488845894,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717488846785,2.2332,165.68,165.59,13.4063]
["bitfinex","SOLUSD",1717488846786,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717488846987,6.4934,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717488850006,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717488850308,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717488850999,2.2333,165.67,165.6,120.0]
["bitfinex","SOLUSD",1717488851207,2.2333,165.67,165.61,2.234]
["bitfinex","SOLUSD",1717488851374,8.9304,165.73,165.64,2.2337]
["bitfinex","SOLUSD",1717488851573,10.6804,165.74,165.63,20.17]
["bitfinex","SOLUSD",1717488851899,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717488852402,10.6804,165.74,165.65,2.2335]
["bitfinex","SOLUSD",1717488852605,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717488852991,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717488853501,2.2327,165.72,165.63,20.17]
["bitfinex","SOLUSD",1717488853502,8.7701,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717488854608,8.7701,165.73,165.64,120.0]
["bitfinex","SOLUSD",1717488854609,2.2326,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717488855189,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717488855396,2.2328,165.71,165.65,2.4035]
["bitfinex","SOLUSD",1717488855716,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717488856621,8.7702,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717488856818,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717488857107,15.08,165.76,165.66,120.0]
["bitfinex","SOLUSD",1717488857315,2.2325,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717488857492,2.2325,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717488858309,31.5979,165.77,165.65,4.6372]
["bitfinex","SOLUSD",1717488858310,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717488859500,8.366,165.77,165.68,120.0]
["bitfinex","SOLUSD",1717488859677,6.1339,165.77,165.69,0.34]
["bitfinex","SOLUSD",1717488860913,4.4636,165.79,165.69,0.34]
["bitfinex","SOLUSD",1717488861089,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717488861281,2.2321,165.76,165.69,0.34]
["bitfinex","SOLUSD",1717488862108,2.2321,165.76,165.7,2.2328]
["bitfinex","SOLUSD",1717488862904,2.2322,165.75,165.69,2.573]
["bitfinex","SOLUSD",1717488863284,2.2325,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717488863486,21.0,165.77,165.66,2.2334]
["bitfinex","SOLUSD",1717488863708,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717488864006,2.2327,165.72,165.65,1.20652712]
["bitfinex","SOLUSD",1717488864606,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717488864808,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717488865120,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717488865286,2.2325,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717488865710,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717488867003,23.2321,165.77,165.66,6.8701]
["bitfinex","SOLUSD",1717488867211,2.2322,165.75,165.69,2.2329]
["bitfinex","SOLUSD",1717488867593,2.2324,165.74,165.69,2.2329]
["bitfinex","SOLUSD",1717488869993,7.0,165.71,165.69,2.2329]
["bitfinex","SOLUSD",1717488870195,7.0,165.72,165.69,2.2329]
["bitfinex","SOLUSD",1717488870722,7.0,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717488870723,7.0,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717488871509,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717488871688,7.0,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717488872096,7.0,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717488872599,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717488872796,7.0,165.72,165.67,120.17]
["bitfinex","SOLUSD",1717488873006,7.0,165.72,165.68,2.4031]
["bitfinex","SOLUSD",1717488874416,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717488875017,7.0,165.71,165.68,2.4031]
["bitfinex","SOLUSD",1717488875201,7.0,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717488879032,7.0,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717488879202,7.0,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717488879405,7.0,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717488881513,7.0,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717488882305,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717488882508,7.0,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717488885237,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717488888814,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717488889027,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717488890144,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717488893739,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717488894040,4.4638,165.78,165.7,2.2329]
["bitfinex","SOLUSD",1717488894244,2.2322,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717488894419,7.0,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717488894612,7.0,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717488896552,7.0,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717488896919,7.0,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717488897536,7.0,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717488897927,7.0,165.74,165.69,6.6323]
["bitfinex","SOLUSD",1717488898117,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717488898747,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717488900148,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717488900627,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717488902449,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717488902630,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717488902827,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717488903034,2.232,165.77,165.71,2.2328]
["bitfinex","SOLUSD",1717488903242,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717488903420,7.0,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717488903625,7.0,165.73,165.7,2.2328]
["bitfinex","SOLUSD",1717488903845,7.0,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717488904125,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717488904324,7.0,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717488904839,8.9275,165.78,165.68,2.2331]
["bitfinex","SOLUSD",1717488905051,7.0,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717488905225,7.0,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717488905421,7.0,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717488907541,7.0,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717488907863,6.1578,165.72,165.64,1.04942683]
["bitfinex","SOLUSD",1717488908065,7.0,165.65,165.64,2.2336]
["bitfinex","SOLUSD",1717488908270,7.0,165.66,165.64,2.2336]
["bitfinex","SOLUSD",1717488908441,7.0,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717488908841,7.0,165.66,165.61,55.7046]
["bitfinex","SOLUSD",1717488909041,7.0,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717488911067,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717488911244,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717488911447,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717488912070,7.0,165.65,165.61,20.34]
["bitfinex","SOLUSD",1717488912071,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717488915377,6.1578,165.72,165.64,2.4036]
["bitfinex","SOLUSD",1717488915378,7.0,165.67,165.64,2.4036]
["bitfinex","SOLUSD",1717488915745,7.0,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717488915945,8.3905,165.72,165.65,2.2336]
["bitfinex","SOLUSD",1717488916566,16.4594,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717488916567,2.2324,165.74,165.67,2.2333]
["bitfinex","SOLUSD",1717488916744,7.0,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717488916946,7.0,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717488917370,2.2325,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717488917575,7.0,165.7,165.65,120.0]
["bitfinex","SOLUSD",1717488917757,7.0,165.69,165.66,0.17]
["bitfinex","SOLUSD",1717488917953,2.2327,165.72,165.66,0.17]
["bitfinex","SOLUSD",1717488918157,7.0,165.69,165.66,0.17]
["bitfinex","SOLUSD",1717488921286,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717488921867,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717488922376,7.0,165.68,165.65,122.2336]
["bitfinex","SOLUSD",1717488922675,7.0,165.69,165.65,122.2336]
["bitfinex","SOLUSD",1717488923192,2.2327,165.72,165.65,122.2336]
["bitfinex","SOLUSD",1717488923370,7.0,165.69,165.65,122.2336]
["bitfinex","SOLUSD",1717488923882,7.0,165.68,165.65,122.2336]
["bitfinex","SOLUSD",1717488924469,7.0,165.69,165.65,122.2336]
["bitfinex","SOLUSD",1717488924975,2.2327,165.72,165.65,122.2336]
["bitfinex","SOLUSD",1717488925184,7.0,165.69,165.65,122.2336]
["bitfinex","SOLUSD",1717488925490,2.2327,165.72,165.65,122.2336]
["bitfinex","SOLUSD",1717488925661,7.0,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717488926173,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717488928385,7.0,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717488928792,7.0,165.67,165.64,2.2336]
["bitfinex","SOLUSD",1717488929280,7.0,165.66,165.61,122.2341]
["bitfinex","SOLUSD",1717488929469,7.0,165.66,165.62,2.404]
["bitfinex","SOLUSD",1717488929786,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717488930779,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717488931089,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717488933395,2.2331,165.69,165.62,2.2339]
["bitfinex","SOLUSD",1717488933691,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717488936309,47.67207998,165.76,165.63,124.4677]
["bitfinex","SOLUSD",1717488936603,2.2323,165.75,165.67,2.2332]
["bitfinex","SOLUSD",1717488936802,7.0,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717488938407,7.0,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717488938702,2.2325,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717488938905,7.0,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717488939199,2.2325,165.73,165.67,120.17]
["bitfinex","SOLUSD",1717488939441,2.2324,165.75,165.68,2.2332]
["bitfinex","SOLUSD",1717488939710,7.0,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717488940097,2.2322,165.76,165.69,2.2329]
["bitfinex","SOLUSD",1717488940398,7.0,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717488940601,2.2322,165.76,165.69,2.2329]
["bitfinex","SOLUSD",1717488940805,7.0,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717488941001,2.2322,165.76,165.69,2.2329]
["bitfinex","SOLUSD",1717488941209,2.2322,165.75,165.69,2.2329]
["bitfinex","SOLUSD",1717488941408,7.0,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717488942207,2.2322,165.75,165.69,122.2329]
["bitfinex","SOLUSD",1717488942415,7.0,165.73,165.7,0.34]
["bitfinex","SOLUSD",1717488942611,2.2321,165.76,165.7,0.34]
["bitfinex","SOLUSD",1717488942820,7.0,165.73,165.7,0.34]
["bitfinex","SOLUSD",1717488944204,7.0,165.73,165.69,0.34]
["bitfinex","SOLUSD",1717488944803,7.0,165.73,165.69,0.17]
["bitfinex","SOLUSD",1717488945023,2.2323,165.75,165.69,0.17]
["bitfinex","SOLUSD",1717488945024,7.0,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717488946608,2.2323,165.75,165.69,122.403]
["bitfinex","SOLUSD",1717488946817,7.0,165.73,165.69,122.573]
["bitfinex","SOLUSD",1717488947506,7.0,165.74,165.69,122.573]
["bitfinex","SOLUSD",1717488947719,7.0,165.73,165.69,122.573]
["bitfinex","SOLUSD",1717488948745,7.0,165.72,165.69,0.34]
["bitfinex","SOLUSD",1717488949031,7.0,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717488950136,2.2321,165.77,165.7,2.2329]
["bitfinex","SOLUSD",1717488950330,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717488950531,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717488950708,7.0,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717488953123,2.232,165.77,165.71,2.2328]
["bitfinex","SOLUSD",1717488953307,7.0,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717488953813,2.2319,165.78,165.71,2.2328]
["bitfinex","SOLUSD",1717488954013,7.0,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717488954229,7.0,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717488954941,7.0,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717488958224,7.0,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717488959835,7.0,165.74,165.71,122.2328]
["bitfinex","SOLUSD",1717488960445,7.0,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717488961035,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717488961430,4.4627,165.82,165.73,6.3504]
["bitfinex","SOLUSD",1717488961616,7.0,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717488961820,7.0,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717488962018,15.5334,165.85,165.75,0.17]
["bitfinex","SOLUSD",1717488962019,7.0,165.79,165.75,0.17]
["bitfinex","SOLUSD",1717488963122,7.0,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717488964630,2.2316,165.8,165.75,0.17]
["bitfinex","SOLUSD",1717488964631,7.0,165.77,165.75,0.17]
["bitfinex","SOLUSD",1717488964946,7.0,165.81,165.77,2.2318]
["bitfinex","SOLUSD",1717488965156,2.2308,165.86,165.79,2.2316]
["bitfinex","SOLUSD",1717488965451,27.33984312,165.89,165.78,120.34]
["bitfinex","SOLUSD",1717488965452,7.0,165.82,165.78,128.7423]
["bitfinex","SOLUSD",1717488966452,7.0,165.8,165.74,142.1412]
["bitfinex","SOLUSD",1717488966659,7.0,165.78,165.75,20.17]
["bitfinex","SOLUSD",1717488966856,7.0,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717488967181,7.0,165.79,165.76,2.402]
["bitfinex","SOLUSD",1717488967546,7.0,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717488968281,7.0,165.79,165.78,2.2318]
["bitfinex","SOLUSD",1717488968481,7.0,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717488969572,7.0,165.81,165.78,122.2318]
["bitfinex","SOLUSD",1717488971679,7.0,165.82,165.79,0.17]
["bitfinex","SOLUSD",1717488973676,7.0,165.85,165.8,126.4846]
["bitfinex","SOLUSD",1717488973881,7.0,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717488974082,7.0,165.85,165.81,2.5714]
["bitfinex","SOLUSD",1717488975391,7.0,165.85,165.81,0.34]
["bitfinex","SOLUSD",1717488975689,7.0,165.84,165.81,2.5714]
["bitfinex","SOLUSD",1717488976511,7.0,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717488976882,7.0,165.86,165.81,2.5714]
["bitfinex","SOLUSD",1717488977081,7.0,165.86,165.81,8.6686]
["bitfinex","SOLUSD",1717488977285,7.0,165.84,165.81,6.4372]
["bitfinex","SOLUSD",1717488977505,7.0,165.84,165.81,0.34]
["bitfinex","SOLUSD",1717488978584,7.0,165.84,165.81,2.5714]
["bitfinex","SOLUSD",1717488978784,7.0,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717488979006,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717488979007,7.0,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717488979386,2.2307,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717488979387,7.0,165.84,165.8,122.2315]
["bitfinex","SOLUSD",1717488979581,7.0,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717488979806,7.0,165.84,165.79,20.34]
["bitfinex","SOLUSD",1717488980109,4.4982395,165.9,165.79,2.5716]
["bitfinex","SOLUSD",1717488980110,7.0,165.83,165.79,2.5716]
["bitfinex","SOLUSD",1717488980887,7.0,165.83,165.8,2.2316]
["bitfinex","SOLUSD",1717488981993,7.0,165.83,165.79,2.5716]
["bitfinex","SOLUSD",1717488982193,7.0,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717488989326,2.2309,165.85,165.79,2.2316]
["bitfinex","SOLUSD",1717488989526,7.0,165.82,165.79,2.2316]
["bitfinex","SOLUSD",1717488991232,2.2308,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717488991523,7.0,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717488993518,7.0,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717488993727,7.0,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717488994207,7.0,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717488994629,7.0,165.81,165.79,2.2317]
["bitfinex","SOLUSD",1717488995329,7.0,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717488995731,7.0,165.81,165.79,2.2316]
["bitfinex","SOLUSD",1717488996434,7.0,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717488997239,7.0,165.8,165.75,6.3041]
["bitfinex","SOLUSD",1717488997435,7.0,165.8,165.76,0.34]
["bitfinex","SOLUSD",1717488997744,7.0,165.8,165.77,2.232]
["bitfinex","SOLUSD",1717488998223,7.0,165.79,165.77,2.232]
["bitfinex","SOLUSD",1717488999013,7.0,165.79,165.73,11.1623]
["bitfinex","SOLUSD",1717488999014,7.0,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717488999347,7.0,165.79,165.74,20.0]
["bitfinex","SOLUSD",1717488999348,7.0,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717489000645,7.0,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717489001219,7.0,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717489001645,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717489003034,7.0,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717489003975,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717489004253,7.0,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717489004448,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717489006754,7.0,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717489008231,7.0,165.75,165.68,120.0]
["bitfinex","SOLUSD",1717489008440,7.0,165.73,165.66,162.6937]
["bitfinex","SOLUSD",1717489008669,4.4634,165.79,165.66,162.6937]
["bitfinex","SOLUSD",1717489008670,2.2321,165.76,165.67,12.51548054]
["bitfinex","SOLUSD",1717489008845,7.0,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717489009044,7.0,165.74,165.68,127.0]
["bitfinex","SOLUSD",1717489009544,7.0,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489010651,7.0,165.74,165.67,5.51548054]
["bitfinex","SOLUSD",1717489010652,7.0,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489010877,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717489012555,7.0,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717489014960,7.0,165.76,165.65,4.4671]
["bitfinex","SOLUSD",1717489015159,7.0,165.76,165.67,2.2332]
["bitfinex","SOLUSD",1717489015160,7.0,165.7,165.67,2.2332]
["bitfinex","SOLUSD",1717489015360,7.0,165.69,165.67,2.2332]
["bitfinex","SOLUSD",1717489015742,7.0,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717489016151,7.0,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717489016442,7.0,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717489016842,7.0,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717489018472,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489018678,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489019174,10.7016,165.75,165.64,2.2337]
["bitfinex","SOLUSD",1717489019175,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489019376,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489020278,7.0,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717489021684,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489022357,7.0,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717489022661,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489022859,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489024161,7.0,165.64,165.6,20.0]
["bitfinex","SOLUSD",1717489024362,7.0,165.64,165.59,395.4088]
["bitfinex","SOLUSD",1717489024572,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489024754,7.0,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717489026572,2.2331,165.69,165.62,2.234]
["bitfinex","SOLUSD",1717489026791,6.1604,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717489027004,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489027377,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489028208,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489028703,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717489030586,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489031272,30.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717489032500,30.2332,165.68,165.59,20.17]
["bitfinex","SOLUSD",1717489032501,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717489032677,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489034705,2.2337,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717489034905,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489035787,2.2337,165.64,165.57,2.2346]
["bitfinex","SOLUSD",1717489036089,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717489036291,7.0,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717489037005,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717489037191,7.0,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717489038475,7.0,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717489038679,7.0,165.58,165.53,1.04955767]
["bitfinex","SOLUSD",1717489038680,7.0,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717489039289,6.0291,165.64,165.53,21.04955767]
["bitfinex","SOLUSD",1717489039290,2.2339,165.63,165.57,2.2347]
["bitfinex","SOLUSD",1717489039495,7.0,165.6,165.57,2.2347]
["bitfinex","SOLUSD",1717489040010,7.0,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717489040177,6.0291,165.64,165.56,127.0]
["bitfinex","SOLUSD",1717489040383,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717489040583,7.0,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489041603,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489041810,7.0,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717489042190,7.0,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717489042407,7.0,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717489044193,7.0,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717489045860,7.0,165.6,165.55,20.0]
["bitfinex","SOLUSD",1717489045861,7.0,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717489047538,7.0,165.58,165.57,2.2346]
["bitfinex","SOLUSD",1717489047850,7.0,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717489049534,7.0,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717489049736,7.0,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717489049943,7.0,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717489050749,7.0,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717489056855,7.0,165.56,165.5,127.0]
["bitfinex","SOLUSD",1717489057151,7.0,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717489058038,7.0,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717489058735,8.7478,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717489060038,30.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717489060551,7.0,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717489061864,7.0,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717489063863,7.0,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717489065045,7.0,165.55,165.53,2.2351]
["bitfinex","SOLUSD",1717489066646,7.0,165.55,165.54,2.2351]
["bitfinex","SOLUSD",1717489067149,7.0,165.6,165.51,4.8108]
["bitfinex","SOLUSD",1717489067150,6.5766,165.63,165.52,124.4707]
["bitfinex","SOLUSD",1717489067350,7.0,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717489067553,7.0,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717489068575,7.0,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717489068777,7.0,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717489068949,7.0,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717489069148,7.0,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717489070338,7.0,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717489072652,7.0,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717489072982,7.0,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717489073267,6.5766,165.63,165.54,4.4702]
["bitfinex","SOLUSD",1717489073444,2.2339,165.63,165.55,0.17]
["bitfinex","SOLUSD",1717489073644,21.35223294,165.66,165.56,120.0]
["bitfinex","SOLUSD",1717489073952,6.4644,165.67,165.58,11.1726]
["bitfinex","SOLUSD",1717489074269,2.2334,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717489074454,7.0,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717489074656,2.2334,165.66,165.61,2.234]
["bitfinex","SOLUSD",1717489074868,7.0,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717489075169,7.0,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717489079369,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489079673,2.2336,165.65,165.58,120.0]
["bitfinex","SOLUSD",1717489079674,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489080085,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717489080268,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489080584,7.0,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717489080768,2.2337,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489080769,7.0,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717489081683,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717489081684,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489082360,2.2334,165.67,165.61,122.2341]
["bitfinex","SOLUSD",1717489082563,15.4465,165.7,165.63,2.2337]
["bitfinex","SOLUSD",1717489082766,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717489082968,2.2328,165.71,165.63,120.0]
["bitfinex","SOLUSD",1717489083279,7.0,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717489083583,7.0,165.69,165.64,6.8038]
["bitfinex","SOLUSD",1717489083760,7.0,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717489084176,7.0,165.69,165.64,9.0374]
["bitfinex","SOLUSD",1717489084358,7.0,165.68,165.64,9.0374]
["bitfinex","SOLUSD",1717489084862,11.1623,165.74,165.64,9.0374]
["bitfinex","SOLUSD",1717489084863,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717489085071,7.0,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717489085382,7.0,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489086386,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489086767,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717489086969,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489087172,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489087775,7.0,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717489088386,2.233,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717489088578,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717489090296,2.2332,165.68,165.61,20.0]
["bitfinex","SOLUSD",1717489090588,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489090792,7.0,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717489091394,7.0,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717489091594,7.0,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717489092270,7.0,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717489092591,7.0,165.62,165.57,120.0]
["bitfinex","SOLUSD",1717489092800,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489092975,7.0,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489093297,7.0,165.65,165.62,0.17]
["bitfinex","SOLUSD",1717489093672,7.0,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717489096093,7.0,165.64,165.61,0.17]
["bitfinex","SOLUSD",1717489096700,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717489096890,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489097399,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489097586,7.0,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717489097790,2.2332,165.69,165.61,0.17]
["bitfinex","SOLUSD",1717489097995,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489098172,7.0,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717489100875,7.0,165.65,165.61,2.4041]
["bitfinex","SOLUSD",1717489103009,7.0,165.64,165.61,2.4041]
["bitfinex","SOLUSD",1717489103496,7.0,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717489103699,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717489104082,9.234,165.63,165.59,20.0]
["bitfinex","SOLUSD",1717489104286,7.0,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717489104679,7.0,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717489104991,7.0,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717489105606,7.0,165.61,165.57,20.0]
["bitfinex","SOLUSD",1717489105931,7.0,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717489106088,7.0,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717489108113,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717489108300,7.0,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717489110895,2.2333,165.67,165.6,120.0]
["bitfinex","SOLUSD",1717489111211,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717489111383,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489112491,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717489112718,7.0,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717489113020,7.0,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717489114602,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717489114804,7.0,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717489115001,7.0,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717489116131,7.0,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717489116295,7.0,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717489116809,7.0,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717489117317,7.0,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717489117508,7.0,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717489123536,7.0,165.73,165.68,120.0]
["bitfinex","SOLUSD",1717489123746,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717489124525,2.2322,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717489124928,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717489125639,2.2322,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717489125944,7.0,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717489127307,7.0,165.75,165.7,122.2329]
["bitfinex","SOLUSD",1717489127514,7.0,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489127817,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717489128209,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717489128846,7.0,165.72,165.71,2.2328]
["bitfinex","SOLUSD",1717489129137,7.0,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717489132832,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717489133225,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717489133626,2.232,165.77,165.71,2.2328]
["bitfinex","SOLUSD",1717489133834,7.0,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717489136252,7.0,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717489139543,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717489139747,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717489140046,7.0,165.74,165.71,8.8725]
["bitfinex","SOLUSD",1717489140629,7.0,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717489140935,7.0,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717489141242,7.0,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717489141564,7.0,165.72,165.7,2.4029]
["bitfinex","SOLUSD",1717489141926,2.2321,165.76,165.7,2.4029]
["bitfinex","SOLUSD",1717489142125,7.0,165.72,165.7,2.4029]
["bitfinex","SOLUSD",1717489142353,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717489142544,10.9834,165.8,165.7,127.17]
["bitfinex","SOLUSD",1717489142545,6.5202,165.8,165.7,127.17]
["bitfinex","SOLUSD",1717489142752,7.0,165.76,165.72,120.0]
["bitfinex","SOLUSD",1717489142935,7.0,165.76,165.72,126.6627]
["bitfinex","SOLUSD",1717489143460,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717489143664,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717489143831,7.0,165.74,165.71,8.8954]
["bitfinex","SOLUSD",1717489144149,7.0,165.74,165.72,0.17]
["bitfinex","SOLUSD",1717489144462,7.0,165.73,165.7,122.4029]
["bitfinex","SOLUSD",1717489144623,7.0,165.72,165.7,120.17]
["bitfinex","SOLUSD",1717489144829,7.0,165.72,165.71,2.2328]
["bitfinex","SOLUSD",1717489145151,7.0,165.72,165.7,120.17]
["bitfinex","SOLUSD",1717489145728,28.0,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717489145934,2.232,165.77,165.71,2.2328]
["bitfinex","SOLUSD",1717489146156,7.0,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717489146660,7.0,165.73,165.7,2.4029]
["bitfinex","SOLUSD",1717489147329,2.2323,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717489147532,7.0,165.76,165.69,2.233]
["bitfinex","SOLUSD",1717489147533,7.0,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717489147875,7.0,165.7,165.68,2.4031]
["bitfinex","SOLUSD",1717489148029,7.0,165.69,165.65,126.3868]
["bitfinex","SOLUSD",1717489148231,7.0,165.69,165.67,2.2332]
["bitfinex","SOLUSD",1717489148856,7.0,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717489150362,7.0,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717489150550,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717489150755,7.0,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717489151061,7.0,165.67,165.66,2.4034]
["bitfinex","SOLUSD",1717489153571,7.0,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717489154373,7.0,165.68,165.66,2.4034]
["bitfinex","SOLUSD",1717489154760,7.0,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717489154957,2.2328,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717489155145,7.0,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717489156448,7.0,165.66,165.65,2.2336]
["bitfinex","SOLUSD",1717489159655,7.0,165.66,165.63,2.2337]
["bitfinex","SOLUSD",1717489159860,7.0,165.64,165.63,2.2337]
["bitfinex","SOLUSD",1717489160062,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489160243,7.0,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717489160439,9.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717489160440,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489161354,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489161559,7.0,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717489162860,7.0,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717489163449,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489163654,9.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717489163655,7.0,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717489164949,28.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717489165184,7.0,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717489166288,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489166874,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489167459,7.0,165.63,165.61,2.4041]
["bitfinex","SOLUSD",1717489167692,7.0,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717489168055,30.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717489168250,28.0,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717489168462,30.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717489168771,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489170553,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717489170759,7.0,165.65,165.63,0.17]
["bitfinex","SOLUSD",1717489171490,7.0,165.65,165.63,2.4038]
["bitfinex","SOLUSD",1717489172392,7.0,165.65,165.63,0.17]
["bitfinex","SOLUSD",1717489176185,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489176770,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489178990,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489179286,7.0,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717489179968,7.0,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717489180673,7.0,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717489182493,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717489183997,2.2333,165.67,165.61,2.404]
["bitfinex","SOLUSD",1717489184196,2.2333,165.67,165.62,0.17]
["bitfinex","SOLUSD",1717489185393,2.2333,165.67,165.62,2.404]
["bitfinex","SOLUSD",1717489186396,30.2332,165.68,165.62,2.404]
["bitfinex","SOLUSD",1717489187305,2.2333,165.67,165.62,2.404]
["bitfinex","SOLUSD",1717489188218,7.0,165.65,165.62,2.404]
["bitfinex","SOLUSD",1717489188697,2.2332,165.68,165.62,2.404]
["bitfinex","SOLUSD",1717489188893,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489190084,7.0,165.65,165.62,2.4039]
["bitfinex","SOLUSD",1717489191593,2.2333,165.67,165.62,2.4039]
["bitfinex","SOLUSD",1717489191800,11.1637,165.72,165.63,120.0]
["bitfinex","SOLUSD",1717489192096,7.0,165.68,165.64,2.4036]
["bitfinex","SOLUSD",1717489192295,7.0,165.66,165.64,0.17]
["bitfinex","SOLUSD",1717489196019,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489196305,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489197091,7.0,165.64,165.59,160.6788]
["bitfinex","SOLUSD",1717489197278,7.0,165.62,165.61,2.234]
["bitfinex","SOLUSD",1717489197476,7.0,165.62,165.6,2.4042]
["bitfinex","SOLUSD",1717489197878,7.0,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717489200492,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717489200690,7.0,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717489200888,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717489201118,7.0,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717489204531,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717489204713,7.0,165.62,165.61,2.2341]
["bitfinex","SOLUSD",1717489205193,7.0,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717489205991,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717489206190,7.0,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717489206414,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717489206619,7.0,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717489207616,7.0,165.63,165.62,2.234]
["bitfinex","SOLUSD",1717489208291,2.2334,165.67,165.62,0.17]
["bitfinex","SOLUSD",1717489208494,33.73941553,165.87,165.62,0.17]
["bitfinex","SOLUSD",1717489208495,2.2329,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717489208690,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489209218,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489209794,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717489209997,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489210727,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717489210909,7.0,165.67,165.65,0.17]
["bitfinex","SOLUSD",1717489211398,7.0,165.68,165.65,0.17]
["bitfinex","SOLUSD",1717489212820,7.0,165.68,165.65,120.17]
["bitfinex","SOLUSD",1717489214529,2.233,165.69,165.65,0.17]
["bitfinex","SOLUSD",1717489214530,7.0,165.67,165.65,0.17]
["bitfinex","SOLUSD",1717489216709,7.0,165.68,165.65,0.17]
["bitfinex","SOLUSD",1717489216915,7.0,165.68,165.65,2.4036]
["bitfinex","SOLUSD",1717489217117,6.4409,165.74,165.66,120.0]
["bitfinex","SOLUSD",1717489217307,4.4646,165.75,165.67,0.17]
["bitfinex","SOLUSD",1717489217506,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717489217714,7.0,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489217913,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717489218119,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717489218431,7.0,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489219206,9.2325,165.73,165.68,122.2331]
["bitfinex","SOLUSD",1717489219406,7.0,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717489220442,7.0,165.72,165.69,2.403]
["bitfinex","SOLUSD",1717489221121,7.0,165.73,165.69,9.05]
["bitfinex","SOLUSD",1717489221429,2.2323,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717489221809,7.0,165.73,165.71,0.17]
["bitfinex","SOLUSD",1717489222011,2.2323,165.75,165.71,0.17]
["bitfinex","SOLUSD",1717489222311,7.0,165.74,165.71,0.17]
["bitfinex","SOLUSD",1717489224116,7.0,165.73,165.71,0.17]
["bitfinex","SOLUSD",1717489224537,2.2323,165.75,165.71,0.17]
["bitfinex","SOLUSD",1717489224710,13.3891,165.81,165.72,122.2326]
["bitfinex","SOLUSD",1717489224916,7.0,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717489225747,2.2319,165.78,165.73,0.17]
["bitfinex","SOLUSD",1717489226066,7.0,165.76,165.73,0.17]
["bitfinex","SOLUSD",1717489226840,7.0,165.76,165.73,2.4025]
["bitfinex","SOLUSD",1717489228239,2.2318,165.79,165.73,2.4025]
["bitfinex","SOLUSD",1717489228441,7.0,165.76,165.73,2.4025]
["bitfinex","SOLUSD",1717489228845,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717489229642,2.2318,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717489229841,2.2318,165.79,165.74,122.2323]
["bitfinex","SOLUSD",1717489230042,7.0,165.76,165.74,122.2323]
["bitfinex","SOLUSD",1717489230215,7.0,165.77,165.74,122.2323]
["bitfinex","SOLUSD",1717489230611,7.0,165.78,165.75,2.4022]
["bitfinex","SOLUSD",1717489230817,4.4625,165.83,165.75,2.4022]
["bitfinex","SOLUSD",1717489231025,7.0,165.78,165.75,2.4022]
["bitfinex","SOLUSD",1717489231548,43.618,165.84,165.76,122.2321]
["bitfinex","SOLUSD",1717489231549,2.2315,165.81,165.76,122.2321]
["bitfinex","SOLUSD",1717489231722,2.2313,165.82,165.77,0.17]
["bitfinex","SOLUSD",1717489231918,7.0,165.81,165.77,0.17]
["bitfinex","SOLUSD",1717489232350,4.4619,165.85,165.77,0.17]
["bitfinex","SOLUSD",1717489232351,13.3841,165.87,165.78,122.2317]
["bitfinex","SOLUSD",1717489232551,7.0,165.82,165.78,128.8598]
["bitfinex","SOLUSD",1717489232863,2.2311,165.84,165.79,9.0298]
["bitfinex","SOLUSD",1717489233155,7.0,165.83,165.79,9.0298]
["bitfinex","SOLUSD",1717489233330,7.0,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717489233530,2.2313,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717489233744,7.0,165.79,165.76,2.402]
["bitfinex","SOLUSD",1717489234148,7.0,165.79,165.77,2.2319]
["bitfinex","SOLUSD",1717489234354,7.0,165.79,165.78,2.2318]
["bitfinex","SOLUSD",1717489234560,7.0,165.8,165.78,2.2318]
["bitfinex","SOLUSD",1717489235065,7.0,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717489235275,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717489235567,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717489235742,30.2311,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717489236262,7.0,165.81,165.78,2.2318]
["bitfinex","SOLUSD",1717489237037,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717489237244,7.0,165.8,165.77,2.2319]
["bitfinex","SOLUSD",1717489237656,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717489237850,7.0,165.84,165.76,0.17]
["bitfinex","SOLUSD",1717489238059,7.0,165.77,165.76,0.17]
["bitfinex","SOLUSD",1717489238451,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717489238660,7.0,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717489239077,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717489239250,7.0,165.75,165.71,120.0]
["bitfinex","SOLUSD",1717489239570,7.0,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717489239773,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717489239950,7.0,165.75,165.74,2.2323]
["bitfinex","SOLUSD",1717489240856,7.0,165.75,165.73,2.2324]
["bitfinex","SOLUSD",1717489242376,7.0,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717489242681,7.0,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717489242870,2.2316,165.8,165.74,2.2324]
["bitfinex","SOLUSD",1717489243051,7.0,165.77,165.74,2.2324]
["bitfinex","SOLUSD",1717489244570,7.0,165.77,165.73,122.4025]
["bitfinex","SOLUSD",1717489244784,7.0,165.75,165.74,0.17]
["bitfinex","SOLUSD",1717489245462,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717489245755,7.0,165.74,165.73,0.17]
["bitfinex","SOLUSD",1717489246149,7.0,165.74,165.71,120.0]
["bitfinex","SOLUSD",1717489246452,7.0,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717489246651,7.0,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717489247277,7.0,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717489248152,7.0,165.75,165.73,122.2325]
["bitfinex","SOLUSD",1717489248355,7.0,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717489250098,7.0,165.75,165.73,122.2324]
["bitfinex","SOLUSD",1717489250466,7.0,165.75,165.72,2.4026]
["bitfinex","SOLUSD",1717489250671,7.0,165.74,165.72,2.4026]
["bitfinex","SOLUSD",1717489250982,7.0,165.73,165.72,2.4026]
["bitfinex","SOLUSD",1717489251159,7.0,165.73,165.71,2.2328]
["bitfinex","SOLUSD",1717489251362,7.0,165.72,165.71,2.2328]
["bitfinex","SOLUSD",1717489251776,9.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717489251984,6.1064,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717489251985,7.0,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717489253664,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717489254065,7.0,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717489254389,7.0,165.75,165.73,2.4025]
["bitfinex","SOLUSD",1717489254571,7.0,165.76,165.73,2.4025]
["bitfinex","SOLUSD",1717489254758,7.0,165.75,165.73,2.4025]
["bitfinex","SOLUSD",1717489255172,2.2319,165.78,165.73,2.4025]
["bitfinex","SOLUSD",1717489255374,7.0,165.75,165.73,2.4025]
["bitfinex","SOLUSD",1717489256463,7.0,165.75,165.73,0.17]
["bitfinex","SOLUSD",1717489256969,7.0,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717489257173,7.0,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717489259973,7.0,165.73,165.72,2.2326]
["bitfinex","SOLUSD",1717489260174,7.0,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717489260374,7.0,165.72,165.71,2.2327]
["bitfinex","SOLUSD",1717489261474,7.0,165.72,165.69,2.2329]
["bitfinex","SOLUSD",1717489261681,7.0,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717489261886,7.0,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489262077,7.0,165.68,165.67,2.2333]
["bitfinex","SOLUSD",1717489262278,7.0,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717489262488,7.0,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717489262685,2.2326,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717489262866,7.0,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717489263298,2.2326,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717489263498,7.0,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717489263680,7.0,165.7,165.69,2.233]
["bitfinex","SOLUSD",1717489263886,7.0,165.72,165.7,2.2329]
["bitfinex","SOLUSD",1717489264084,7.0,165.72,165.68,126.5049]
["bitfinex","SOLUSD",1717489264405,7.0,165.72,165.7,2.2328]
["bitfinex","SOLUSD",1717489264576,2.2322,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717489264771,7.0,165.72,165.7,2.2328]
["bitfinex","SOLUSD",1717489265572,30.2322,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717489265772,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717489266079,7.0,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717489266278,7.0,165.69,165.63,131.64268599]
["bitfinex","SOLUSD",1717489266496,7.0,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717489267004,7.0,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717489267610,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717489267816,4.4652,165.73,165.63,1.05018599]
["bitfinex","SOLUSD",1717489267817,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717489268097,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489268285,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489269200,7.0,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717489270074,7.0,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717489271800,7.0,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717489271999,2.2334,165.67,165.61,2.234]
["bitfinex","SOLUSD",1717489272181,7.0,165.64,165.61,2.234]
["bitfinex","SOLUSD",1717489272502,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717489273487,2.2334,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717489273670,8.7027,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717489274516,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717489275412,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717489275906,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717489276410,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489276602,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717489277380,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717489277583,2.2333,165.67,165.62,122.2339]
["bitfinex","SOLUSD",1717489277791,7.0,165.66,165.62,122.2339]
["bitfinex","SOLUSD",1717489277990,7.0,165.65,165.62,122.2339]
["bitfinex","SOLUSD",1717489278290,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717489278488,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489279512,7.0,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717489280307,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489281136,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717489282197,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717489282397,7.0,165.65,165.63,0.17]
["bitfinex","SOLUSD",1717489283610,7.0,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489283806,7.0,165.64,165.62,0.17]
["bitfinex","SOLUSD",1717489284687,7.0,165.65,165.62,0.17]
["bitfinex","SOLUSD",1717489290200,4.4654,165.72,165.63,120.0]
["bitfinex","SOLUSD",1717489290521,7.0,165.68,165.64,0.17]
["bitfinex","SOLUSD",1717489290699,2.2328,165.71,165.65,120.0]
["bitfinex","SOLUSD",1717489290902,7.0,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717489291717,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717489291891,7.0,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717489292514,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717489292690,4.4642,165.77,165.69,120.0]
["bitfinex","SOLUSD",1717489292891,7.0,165.84,165.69,120.0]
["bitfinex","SOLUSD",1717489292892,7.0,165.74,165.7,8.4168]
["bitfinex","SOLUSD",1717489293604,7.0,165.74,165.7,6.184]
["bitfinex","SOLUSD",1717489293798,2.2322,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717489294009,7.0,165.74,165.7,2.4029]
["bitfinex","SOLUSD",1717489295324,2.2321,165.76,165.7,2.4029]
["bitfinex","SOLUSD",1717489295501,2.2321,165.76,165.7,8.5021]
["bitfinex","SOLUSD",1717489295502,7.0,165.74,165.7,8.5021]
["bitfinex","SOLUSD",1717489295696,7.0,165.75,165.7,8.5021]
["bitfinex","SOLUSD",1717489296019,7.0,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717489296217,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717489296218,7.0,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717489296423,2.2322,165.75,165.7,2.4029]
["bitfinex","SOLUSD",1717489296608,7.0,165.74,165.7,2.4029]
["bitfinex","SOLUSD",1717489297417,7.0,165.74,165.71,122.2327]
["bitfinex","SOLUSD",1717489297802,7.0,165.75,165.71,122.2327]
["bitfinex","SOLUSD",1717489298707,7.0,165.74,165.71,122.2327]
["bitfinex","SOLUSD",1717489299031,7.0,165.74,165.71,120.0]
["bitfinex","SOLUSD",1717489299217,7.0,165.73,165.71,120.0]
["bitfinex","SOLUSD",1717489300329,2.2322,165.75,165.71,120.0]
["bitfinex","SOLUSD",1717489300535,7.0,165.73,165.71,122.2328]
["bitfinex","SOLUSD",1717489300726,7.0,165.74,165.71,122.2328]
["bitfinex","SOLUSD",1717489300925,7.0,165.74,165.71,120.0]
["bitfinex","SOLUSD",1717489302437,7.0,165.74,165.71,122.2328]
["bitfinex","SOLUSD",1717489303137,2.2322,165.76,165.71,122.2328]
["bitfinex","SOLUSD",1717489303435,7.0,165.74,165.71,122.2328]
["bitfinex","SOLUSD",1717489307227,2.2322,165.76,165.71,122.2328]
["bitfinex","SOLUSD",1717489307431,7.0,165.74,165.71,122.2328]
["bitfinex","SOLUSD",1717489308146,7.0,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717489308539,7.0,165.74,165.71,122.2327]
["bitfinex","SOLUSD",1717489309951,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717489310131,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717489310641,7.0,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717489310824,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717489313753,7.0,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717489318960,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717489319139,7.0,165.74,165.72,2.2326]
["bitfinex","SOLUSD",1717489319341,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717489320648,7.0,165.74,165.71,122.2327]
["bitfinex","SOLUSD",1717489320950,7.0,165.72,165.7,2.2328]
["bitfinex","SOLUSD",1717489321136,7.0,165.71,165.67,6.4204]
["bitfinex","SOLUSD",1717489321334,7.0,165.69,165.67,2.2332]
["bitfinex","SOLUSD",1717489321742,7.0,165.69,165.65,160.6772]
["bitfinex","SOLUSD",1717489321743,7.0,165.69,165.68,2.2332]
["bitfinex","SOLUSD",1717489322867,7.0,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717489325357,4.4645,165.75,165.68,2.2332]
["bitfinex","SOLUSD",1717489325553,7.0,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717489326241,7.0,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717489327643,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717489328037,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489328241,7.0,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717489329370,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489329669,2.2321,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717489329841,7.0,165.75,165.72,2.2326]
["bitfinex","SOLUSD",1717489330442,2.2321,165.77,165.73,120.0]
["bitfinex","SOLUSD",1717489330669,7.0,165.76,165.74,0.17]
["bitfinex","SOLUSD",1717489332254,7.0,165.75,165.73,2.2324]
["bitfinex","SOLUSD",1717489332449,7.0,165.74,165.73,2.2324]
["bitfinex","SOLUSD",1717489332769,7.0,165.75,165.73,2.4024]
["bitfinex","SOLUSD",1717489335750,7.0,165.76,165.73,2.4024]
["bitfinex","SOLUSD",1717489335980,2.2317,165.79,165.73,0.17]
["bitfinex","SOLUSD",1717489336270,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717489336949,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717489337142,7.0,165.77,165.74,122.4023]
["bitfinex","SOLUSD",1717489337339,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717489337544,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717489338376,7.0,165.76,165.73,2.2325]
["bitfinex","SOLUSD",1717489338552,7.0,165.75,165.73,2.2325]
["bitfinex","SOLUSD",1717489338953,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717489339153,7.0,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717489339670,7.0,165.76,165.74,2.2324]
["bitfinex","SOLUSD",1717489340383,7.0,165.75,165.72,2.4026]
["bitfinex","SOLUSD",1717489340571,7.0,165.74,165.72,2.4026]
["bitfinex","SOLUSD",1717489341246,7.0,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717489341863,7.0,165.75,165.74,2.2324]
["bitfinex","SOLUSD",1717489342152,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717489342364,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717489345076,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717489345278,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717489345653,7.0,165.76,165.74,122.2323]
["bitfinex","SOLUSD",1717489345869,7.0,165.76,165.74,120.0]
["bitfinex","SOLUSD",1717489346076,7.0,165.76,165.74,122.2324]
["bitfinex","SOLUSD",1717489348357,2.2319,165.78,165.74,122.2324]
["bitfinex","SOLUSD",1717489348698,7.0,165.76,165.74,122.2324]
["bitfinex","SOLUSD",1717489353899,7.0,165.76,165.72,0.17]
["bitfinex","SOLUSD",1717489354185,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717489354390,7.0,165.74,165.73,2.2325]
["bitfinex","SOLUSD",1717489355173,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717489355364,7.0,165.75,165.74,2.2323]
["bitfinex","SOLUSD",1717489356690,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717489357191,7.0,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717489357361,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717489359091,7.0,165.77,165.75,122.2322]
["bitfinex","SOLUSD",1717489359590,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717489360091,7.0,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717489360390,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717489360391,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717489365799,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717489366274,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717489366475,7.0,165.78,165.76,120.17]
["bitfinex","SOLUSD",1717489369595,9.2319,165.78,165.76,0.17]
["bitfinex","SOLUSD",1717489369791,7.0,165.77,165.75,0.17]
["bitfinex","SOLUSD",1717489371699,7.0,165.76,165.75,0.17]
["bitfinex","SOLUSD",1717489376223,2.2318,165.79,165.75,0.17]
["bitfinex","SOLUSD",1717489376505,7.0,165.76,165.75,2.4022]
["bitfinex","SOLUSD",1717489376701,7.0,165.77,165.75,2.4022]
["bitfinex","SOLUSD",1717489378201,7.0,165.78,165.75,2.4022]
["bitfinex","SOLUSD",1717489383323,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717489383631,7.0,165.76,165.73,2.2324]
["bitfinex","SOLUSD",1717489384521,7.0,165.76,165.74,2.2324]
["bitfinex","SOLUSD",1717489385317,7.0,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717489385706,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717489386029,7.0,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717489386511,7.0,165.78,165.76,2.2321]
["bitfinex","SOLUSD",1717489386917,7.0,165.78,165.75,2.4022]
["bitfinex","SOLUSD",1717489387909,9.2318,165.78,165.75,0.17]
["bitfinex","SOLUSD",1717489388104,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717489389107,7.0,165.77,165.73,0.17]
["bitfinex","SOLUSD",1717489389108,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717489392936,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717489393224,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717489394314,7.0,165.76,165.75,2.2322]
["bitfinex","SOLUSD",1717489395202,7.0,165.76,165.74,2.2323]
["bitfinex","SOLUSD",1717489395407,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717489396419,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717489396617,9.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717489399141,7.0,165.78,165.75,2.2322]
["bitfinex","SOLUSD",1717489399517,7.0,165.77,165.75,2.2322]
["bitfinex","SOLUSD",1717489400510,7.0,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717489401021,7.0,165.76,165.73,2.4024]
["bitfinex","SOLUSD",1717489401330,7.0,165.75,165.73,2.2324]
["bitfinex","SOLUSD",1717489402434,11.1581,165.8,165.71,2.2327]
["bitfinex","SOLUSD",1717489402435,7.0,165.74,165.71,2.2327]
["bitfinex","SOLUSD",1717489402635,7.0,165.73,165.71,2.2327]
["bitfinex","SOLUSD",1717489402809,7.48003268,165.79,165.69,2.233]
["bitfinex","SOLUSD",1717489402810,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717489403016,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489403621,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717489403939,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489404628,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717489405835,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489406246,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717489407646,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489407954,7.0,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717489408111,7.0,165.69,165.68,2.2331]
["bitfinex","SOLUSD",1717489409129,7.0,165.7,165.68,2.2331]
["bitfinex","SOLUSD",1717489409812,7.0,165.71,165.69,2.233]
["bitfinex","SOLUSD",1717489410212,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717489410821,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717489411221,2.2322,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717489411422,7.0,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717489412443,7.0,165.73,165.7,2.2329]
["bitfinex","SOLUSD",1717489412652,7.0,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717489412855,7.0,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717489413260,7.0,165.7,165.68,2.2332]
["bitfinex","SOLUSD",1717489415528,7.0,165.7,165.64,124.4674]
["bitfinex","SOLUSD",1717489415831,7.4820255,165.75,165.64,124.4674]
["bitfinex","SOLUSD",1717489415832,7.0,165.69,165.65,0.17]
["bitfinex","SOLUSD",1717489416137,7.0,165.69,165.66,2.2333]
["bitfinex","SOLUSD",1717489416565,7.0,165.68,165.66,2.2333]
["bitfinex","SOLUSD",1717489417447,7.0,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717489417965,7.0,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717489418258,7.0,165.69,165.67,2.2333]
["bitfinex","SOLUSD",1717489419245,7.0,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717489419553,7.0,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717489421470,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489422473,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489422770,7.0,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717489422980,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717489423149,2.2328,165.71,165.65,120.0]
["bitfinex","SOLUSD",1717489423348,7.0,165.7,165.65,120.0]
["bitfinex","SOLUSD",1717489424147,7.0,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489425167,9.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489425367,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489427577,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489428271,7.0,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717489430169,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717489430360,7.0,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717489430760,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489433188,7.0,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717489433878,8.4542,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489434082,7.0,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717489434885,7.0,165.67,165.6,16.69024027]
["bitfinex","SOLUSD",1717489435084,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717489435402,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489435776,7.0,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717489436315,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489436496,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489436818,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489437277,7.0,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717489437474,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489438966,7.0,165.65,165.59,120.0]
["bitfinex","SOLUSD",1717489439166,7.0,165.65,165.6,0.17]
["bitfinex","SOLUSD",1717489440105,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717489440306,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489441398,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489442102,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717489442295,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717489442499,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717489442705,7.0,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717489442903,2.2332,165.68,165.61,120.0]
["bitfinex","SOLUSD",1717489443205,7.0,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717489444702,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489445209,2.2331,165.69,165.59,131.172]
["bitfinex","SOLUSD",1717489445210,7.0,165.66,165.59,131.172]
["bitfinex","SOLUSD",1717489445506,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717489445803,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489446193,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489447685,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489447875,7.0,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717489448895,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489449384,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717489449601,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489450215,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489451610,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489454104,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489454281,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489454486,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717489455498,7.0,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717489456425,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489456592,7.0,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489456919,9.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489457096,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717489457297,7.0,165.67,165.65,2.2336]
["bitfinex","SOLUSD",1717489457490,7.0,165.67,165.64,2.2336]
["bitfinex","SOLUSD",1717489458495,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717489459696,2.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489459897,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717489462893,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489463331,7.0,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717489463510,7.0,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717489467228,7.0,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717489475937,7.0,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717489476239,7.0,165.68,165.66,2.2334]
["bitfinex","SOLUSD",1717489476443,7.0,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717489478714,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489478935,7.0,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717489480743,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489482849,7.0,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717489484243,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489484541,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489484747,7.0,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717489485849,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489487235,7.0,165.67,165.66,2.2334]
["bitfinex","SOLUSD",1717489491162,7.0,165.67,165.65,2.2335]
["bitfinex","SOLUSD",1717489492336,7.0,165.66,165.65,2.2335]
["bitfinex","SOLUSD",1717489500758,7.0,165.66,165.61,10.56]
["bitfinex","SOLUSD",1717489500968,7.0,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717489501349,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489501538,7.0,165.63,165.58,6.7035]
["bitfinex","SOLUSD",1717489501752,7.0,165.61,165.57,10.9818]
["bitfinex","SOLUSD",1717489501962,7.0,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717489502272,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717489502469,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489504166,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717489506065,7.0,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717489508742,2.2334,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717489508947,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717489509161,7.0,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489511772,2.2334,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717489511975,7.0,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489514581,2.2334,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717489514792,2.2334,165.66,165.62,122.234]
["bitfinex","SOLUSD",1717489515082,9.2334,165.66,165.62,122.234]
["bitfinex","SOLUSD",1717489517177,4.4663,165.69,165.61,2.2341]
["bitfinex","SOLUSD",1717489517178,9.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489517479,7.0,165.63,165.6,2.4042]
["bitfinex","SOLUSD",1717489520558,7.0,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717489521256,7.0,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717489521976,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489522292,4.4668,165.67,165.59,2.2343]
["bitfinex","SOLUSD",1717489522293,7.0,165.61,165.59,2.2343]
["bitfinex","SOLUSD",1717489523776,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717489523777,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489526786,7.0,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717489527478,7.0,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717489528085,28.0,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717489528293,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489528767,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489532292,7.0,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717489532472,7.0,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489533889,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489535287,2.2339,165.63,165.57,0.17]
["bitfinex","SOLUSD",1717489535476,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717489535677,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489535860,7.0,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717489537977,7.0,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489539589,9.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489539768,7.0,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717489539973,7.0,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717489542667,7.0,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717489544283,7.0,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717489546884,7.0,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717489548594,7.0,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717489551504,7.0,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489554633,9.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489555890,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489556090,9.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489558008,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489558317,9.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489559800,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489560004,7.0,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717489560486,7.0,165.63,165.59,2.4043]
["bitfinex","SOLUSD",1717489561110,7.0,165.62,165.59,2.4043]
["bitfinex","SOLUSD",1717489561314,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489564931,7.0,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717489569702,7.0,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717489573627,7.0,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717489573944,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489574410,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489575109,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489575423,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489577837,9.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489580137,9.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717489580430,7.0,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717489580636,7.0,165.62,165.59,2.2343]
["bitfinex","SOLUSD",1717489580942,7.0,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489581852,9.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489582635,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489582832,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717489583342,9.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717489583843,2.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489585847,2.2338,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717489586038,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717489586658,2.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717489588142,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489588446,6.2406,165.67,165.59,120.0]
["bitfinex","SOLUSD",1717489588629,2.2337,165.64,165.59,122.2343]
["bitfinex","SOLUSD",1717489589544,7.0,165.65,165.59,122.2343]
["bitfinex","SOLUSD",1717489589545,2.2338,165.63,165.59,122.2343]
["bitfinex","SOLUSD",1717489590644,4.4662,165.69,165.61,120.0]
["bitfinex","SOLUSD",1717489590850,2.2336,165.65,165.62,0.17]
["bitfinex","SOLUSD",1717489592948,8.9315,165.71,165.64,120.0]
["bitfinex","SOLUSD",1717489593151,2.2333,165.68,165.64,127.0]
["bitfinex","SOLUSD",1717489593655,2.2333,165.68,165.64,129.2337]
["bitfinex","SOLUSD",1717489593850,2.2333,165.68,165.64,120.0]
["bitfinex","SOLUSD",1717489594147,2.2333,165.67,165.64,120.0]
["bitfinex","SOLUSD",1717489594451,2.2332,165.68,165.64,120.0]
["bitfinex","SOLUSD",1717489595029,2.2333,165.67,165.64,120.0]
["bitfinex","SOLUSD",1717489597352,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489598454,9.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489598630,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489598831,9.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489599251,2.2335,165.66,165.62,122.4039]
["bitfinex","SOLUSD",1717489599552,9.2335,165.66,165.62,0.17]
["bitfinex","SOLUSD",1717489599926,9.2335,165.66,165.62,2.404]
["bitfinex","SOLUSD",1717489601423,2.2335,165.66,165.62,2.404]
["bitfinex","SOLUSD",1717489601731,9.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489603354,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489603565,9.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489603951,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489604859,9.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489607329,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489607836,9.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489608560,2.2334,165.66,165.62,2.4039]
["bitfinex","SOLUSD",1717489608856,9.2334,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717489609161,7.0,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717489612060,7.0,165.65,165.63,2.2338]
["bitfinex","SOLUSD",1717489612754,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489614734,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489614933,7.0,165.66,165.63,2.2338]
["bitfinex","SOLUSD",1717489620044,7.0,165.66,165.64,2.2337]
["bitfinex","SOLUSD",1717489620360,9.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489620662,7.0,165.67,165.64,2.2337]
["bitfinex","SOLUSD",1717489620963,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489621464,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717489621975,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489622140,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489622339,9.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489623344,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489623547,9.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489624267,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489625068,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489625243,9.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489625775,9.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717489626265,2.233,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717489626513,9.233,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717489626645,2.233,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489626851,23.9704,165.75,165.66,120.0]
["bitfinex","SOLUSD",1717489626852,28.4349,165.75,165.66,120.0]
["bitfinex","SOLUSD",1717489627042,7.0,165.72,165.66,127.0]
["bitfinex","SOLUSD",1717489627237,2.2328,165.71,165.67,2.4032]
["bitfinex","SOLUSD",1717489627948,2.2329,165.7,165.67,0.17]
["bitfinex","SOLUSD",1717489629168,9.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489629574,2.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489629861,9.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489630066,2.2329,165.7,165.67,0.17]
["bitfinex","SOLUSD",1717489630673,2.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489633160,2.2328,165.71,165.67,2.4033]
["bitfinex","SOLUSD",1717489633362,2.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489633579,2.2329,165.7,165.67,0.17]
["bitfinex","SOLUSD",1717489634775,9.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489634953,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489635879,9.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717489636279,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717489636469,9.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717489639009,9.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717489640583,9.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717489640964,9.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717489641281,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717489642376,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717489642584,9.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717489642881,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717489643661,4.4653,165.73,165.64,120.0]
["bitfinex","SOLUSD",1717489643861,9.2333,165.67,165.62,120.0]
["bitfinex","SOLUSD",1717489644089,9.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717489644260,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489644461,7.0,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489645672,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489645880,9.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717489646287,7.0,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489647099,7.0,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717489647280,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489647481,9.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489648904,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489650105,9.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489651886,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489652815,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489653105,9.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489654409,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489654597,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489654991,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489655187,9.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717489655684,2.2336,165.65,165.6,9.2342]
["bitfinex","SOLUSD",1717489655917,2.2336,165.65,165.61,9.2341]
["bitfinex","SOLUSD",1717489657918,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489658115,2.2337,165.64,165.6,122.2342]
["bitfinex","SOLUSD",1717489658420,2.2337,165.64,165.6,129.2342]
["bitfinex","SOLUSD",1717489658902,2.2336,165.65,165.6,129.2342]
["bitfinex","SOLUSD",1717489660413,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489660615,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717489660828,2.2334,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717489661114,2.2334,165.66,165.62,9.234]
["bitfinex","SOLUSD",1717489661318,2.2334,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717489661485,2.2334,165.66,165.62,9.234]
["bitfinex","SOLUSD",1717489663597,2.2334,165.67,165.62,129.234]
["bitfinex","SOLUSD",1717489663798,2.2334,165.67,165.64,120.0]
["bitfinex","SOLUSD",1717489666222,2.2334,165.67,165.64,127.0]
["bitfinex","SOLUSD",1717489667022,4.4654,165.72,165.65,2.2335]
["bitfinex","SOLUSD",1717489667194,4.4654,165.72,165.66,7.0]
["bitfinex","SOLUSD",1717489667399,11.4654,165.72,165.66,7.0]
["bitfinex","SOLUSD",1717489667818,2.2329,165.71,165.66,120.0]
["bitfinex","SOLUSD",1717489668023,2.233,165.7,165.67,127.0]
["bitfinex","SOLUSD",1717489668523,2.2328,165.71,165.67,127.0]
["bitfinex","SOLUSD",1717489668729,2.2328,165.71,165.67,129.2333]
["bitfinex","SOLUSD",1717489668918,2.2328,165.71,165.67,127.0]
["bitfinex","SOLUSD",1717489669432,2.2329,165.7,165.67,127.0]
["bitfinex","SOLUSD",1717489670104,2.2329,165.7,165.67,120.0]
["bitfinex","SOLUSD",1717489670433,2.2329,165.7,165.66,9.2334]
["bitfinex","SOLUSD",1717489673112,2.2331,165.69,165.65,0.34]
["bitfinex","SOLUSD",1717489673306,2.2332,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717489673513,9.2332,165.68,165.63,122.2338]
["bitfinex","SOLUSD",1717489673821,9.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489675143,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489675434,7.0,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489675927,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717489676413,7.0,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717489677609,7.0,165.68,165.65,2.2336]
["bitfinex","SOLUSD",1717489677811,9.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489678032,9.2331,165.69,165.63,120.17]
["bitfinex","SOLUSD",1717489678216,9.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489680808,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489681029,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489681635,7.0,165.69,165.66,2.2334]
["bitfinex","SOLUSD",1717489682221,2.233,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489682621,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717489683656,2.2328,165.71,165.66,9.2334]
["bitfinex","SOLUSD",1717489683943,2.2329,165.7,165.66,9.2334]
["bitfinex","SOLUSD",1717489684113,11.1623,165.74,165.64,0.17]
["bitfinex","SOLUSD",1717489684114,2.2326,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717489684317,2.2326,165.72,165.67,127.0]
["bitfinex","SOLUSD",1717489684544,4.4648,165.74,165.67,127.0]
["bitfinex","SOLUSD",1717489684545,2.2326,165.73,165.68,9.2331]
["bitfinex","SOLUSD",1717489685851,2.2327,165.72,165.68,9.2331]
["bitfinex","SOLUSD",1717489686251,2.2326,165.73,165.69,129.403]
["bitfinex","SOLUSD",1717489686589,2.2324,165.74,165.7,9.2329]
["bitfinex","SOLUSD",1717489686733,2.2322,165.75,165.71,122.4028]
["bitfinex","SOLUSD",1717489686934,2.2322,165.75,165.71,129.4028]
["bitfinex","SOLUSD",1717489687754,2.2322,165.75,165.71,127.17]
["bitfinex","SOLUSD",1717489688456,2.2322,165.75,165.71,120.17]
["bitfinex","SOLUSD",1717489689757,2.2322,165.75,165.71,127.17]
["bitfinex","SOLUSD",1717489690055,2.2322,165.75,165.71,129.4028]
["bitfinex","SOLUSD",1717489691032,2.2322,165.75,165.71,122.4028]
["bitfinex","SOLUSD",1717489691232,2.2322,165.75,165.71,129.4028]
["bitfinex","SOLUSD",1717489692359,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717489695562,4.4632,165.8,165.73,122.2324]
["bitfinex","SOLUSD",1717489695771,2.2319,165.78,165.73,122.2324]
["bitfinex","SOLUSD",1717489697036,2.232,165.77,165.73,122.2324]
["bitfinex","SOLUSD",1717489698158,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717489700141,2.232,165.77,165.73,0.17]
["bitfinex","SOLUSD",1717489700772,9.232,165.77,165.73,0.17]
["bitfinex","SOLUSD",1717489701134,9.232,165.77,165.73,2.4025]
["bitfinex","SOLUSD",1717489702661,2.2322,165.75,165.71,122.4027]
["bitfinex","SOLUSD",1717489702841,2.2322,165.75,165.71,122.2327]
["bitfinex","SOLUSD",1717489703271,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489704348,9.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489705161,7.0,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489705342,9.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717489706272,9.2322,165.76,165.7,2.4028]
["bitfinex","SOLUSD",1717489706273,2.2322,165.75,165.7,2.4028]
["bitfinex","SOLUSD",1717489706475,2.2323,165.75,165.7,2.4028]
["bitfinex","SOLUSD",1717489706762,9.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489709773,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489712880,9.2323,165.75,165.7,2.4028]
["bitfinex","SOLUSD",1717489713354,2.2323,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717489715781,7.0,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717489715959,9.2324,165.74,165.69,122.4029]
["bitfinex","SOLUSD",1717489716277,2.2326,165.72,165.68,2.4031]
["bitfinex","SOLUSD",1717489716778,9.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489717078,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489717285,9.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489717479,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489717689,9.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717489719368,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489719569,9.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489720390,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489725005,25.4559,165.8,165.73,9.2324]
["bitfinex","SOLUSD",1717489725006,2.232,165.77,165.73,9.2324]
["bitfinex","SOLUSD",1717489725295,2.232,165.77,165.74,45.0]
["bitfinex","SOLUSD",1717489725877,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717489725878,2.232,165.77,165.73,47.2324]
["bitfinex","SOLUSD",1717489731005,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489731212,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489733910,9.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717489734095,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489734403,9.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489734776,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717489735002,2.2324,165.74,165.7,47.2329]
["bitfinex","SOLUSD",1717489736203,2.2323,165.75,165.7,47.2329]
["bitfinex","SOLUSD",1717489736403,2.2323,165.75,165.71,0.17]
["bitfinex","SOLUSD",1717489739292,2.2324,165.74,165.71,0.17]
["bitfinex","SOLUSD",1717489742412,7.0,165.75,165.71,2.4026]
["bitfinex","SOLUSD",1717489742593,9.2323,165.75,165.71,47.4026]
["bitfinex","SOLUSD",1717489742994,9.2323,165.75,165.71,2.4026]
["bitfinex","SOLUSD",1717489743795,9.2323,165.75,165.71,2.2326]
["bitfinex","SOLUSD",1717489746321,2.2323,165.75,165.71,2.2326]
["bitfinex","SOLUSD",1717489746496,9.2323,165.75,165.71,2.2326]
["bitfinex","SOLUSD",1717489748719,7.0,165.75,165.7,45.0]
["bitfinex","SOLUSD",1717489749018,2.2324,165.74,165.7,47.2328]
["bitfinex","SOLUSD",1717489749425,9.2323,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717489753632,7.0,165.74,165.71,2.2328]
["bitfinex","SOLUSD",1717489755006,9.2323,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717489755717,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717489756021,9.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717489757036,9.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717489757402,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489759804,9.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489760127,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489760331,9.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489762025,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489762230,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717489762530,9.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717489763006,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717489763530,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717489764825,2.2322,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717489765727,2.2324,165.74,165.7,47.2328]
["bitfinex","SOLUSD",1717489765925,2.2324,165.74,165.71,0.17]
["bitfinex","SOLUSD",1717489766531,2.2323,165.75,165.71,2.4028]
["bitfinex","SOLUSD",1717489766937,2.2324,165.74,165.71,0.17]
["bitfinex","SOLUSD",1717489767115,2.2324,165.74,165.7,47.2329]
["bitfinex","SOLUSD",1717489767442,9.2323,165.75,165.7,47.2329]
["bitfinex","SOLUSD",1717489767734,2.2324,165.74,165.7,47.2329]
["bitfinex","SOLUSD",1717489768207,2.2324,165.74,165.7,45.0]
["bitfinex","SOLUSD",1717489768404,7.0,165.74,165.69,120.17]
["bitfinex","SOLUSD",1717489768619,2.2327,165.72,165.67,121.05015984]
["bitfinex","SOLUSD",1717489768833,2.2328,165.71,165.67,3.28345984]
["bitfinex","SOLUSD",1717489769038,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717489769039,9.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717489769636,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489769934,7.0,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489770141,7.0,165.7,165.66,47.2334]
["bitfinex","SOLUSD",1717489770931,9.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717489771135,7.0,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717489771722,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717489771723,9.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717489772044,9.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717489772244,9.2329,165.7,165.66,47.2334]
["bitfinex","SOLUSD",1717489775541,7.0,165.7,165.66,47.2334]
["bitfinex","SOLUSD",1717489775742,9.2328,165.71,165.66,47.2334]
["bitfinex","SOLUSD",1717489776132,2.2329,165.7,165.66,47.2334]
["bitfinex","SOLUSD",1717489780947,9.2329,165.7,165.66,47.2334]
["bitfinex","SOLUSD",1717489784418,2.2329,165.7,165.66,47.2334]
["bitfinex","SOLUSD",1717489784620,9.2328,165.71,165.66,47.2334]
["bitfinex","SOLUSD",1717489785237,2.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489785433,9.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489785953,2.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489786157,9.2328,165.71,165.67,0.17]
["bitfinex","SOLUSD",1717489786640,2.2328,165.71,165.67,120.34]
["bitfinex","SOLUSD",1717489786842,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717489787040,2.2329,165.7,165.68,45.0]
["bitfinex","SOLUSD",1717489790738,4.465,165.73,165.68,45.0]
["bitfinex","SOLUSD",1717489790940,2.2327,165.72,165.68,45.0]
["bitfinex","SOLUSD",1717489791673,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717489794058,2.2329,165.7,165.68,45.0]
["bitfinex","SOLUSD",1717489794233,9.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717489795257,2.2327,165.72,165.69,6.3012]
["bitfinex","SOLUSD",1717489795466,2.2325,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717489797256,2.2325,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717489797440,2.2325,165.73,165.68,47.2331]
["bitfinex","SOLUSD",1717489797642,2.2325,165.73,165.69,0.17]
["bitfinex","SOLUSD",1717489798062,2.2326,165.72,165.69,0.17]
["bitfinex","SOLUSD",1717489798649,2.2326,165.72,165.68,47.2331]
["bitfinex","SOLUSD",1717489798858,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717489799445,9.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717489800248,2.2328,165.71,165.68,45.0]
["bitfinex","SOLUSD",1717489800666,7.0,165.7,165.63,124.4676]
["bitfinex","SOLUSD",1717489800884,9.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717489801470,9.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717489801645,9.233,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717489801846,2.2332,165.68,165.63,127.0]
["bitfinex","SOLUSD",1717489802045,9.2331,165.69,165.64,47.2336]
["bitfinex","SOLUSD",1717489802266,2.2332,165.68,165.64,47.2336]
["bitfinex","SOLUSD",1717489802472,9.2332,165.68,165.64,45.0]
["bitfinex","SOLUSD",1717489802783,9.2332,165.68,165.62,7.0]
["bitfinex","SOLUSD",1717489802951,7.0,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717489804061,7.0,165.68,165.64,47.2336]
["bitfinex","SOLUSD",1717489804368,2.2331,165.69,165.64,47.2336]
["bitfinex","SOLUSD",1717489804578,9.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489804770,9.2331,165.69,165.65,47.2336]
["bitfinex","SOLUSD",1717489805168,9.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489807082,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489807285,9.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489808480,2.2332,165.68,165.64,47.2337]
["bitfinex","SOLUSD",1717489808669,9.2332,165.68,165.64,47.2337]
["bitfinex","SOLUSD",1717489809280,9.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717489809457,2.2333,165.67,165.63,47.2338]
["bitfinex","SOLUSD",1717489809656,9.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489809857,9.2335,165.66,165.62,47.2339]
["bitfinex","SOLUSD",1717489810366,7.0,165.65,165.62,47.2339]
["bitfinex","SOLUSD",1717489811379,7.0,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489811380,9.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489811753,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489812372,7.0,165.64,165.59,20.0]
["bitfinex","SOLUSD",1717489812373,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489812784,2.2334,165.67,165.63,47.2338]
["bitfinex","SOLUSD",1717489812965,6.5101,165.69,165.63,45.0]
["bitfinex","SOLUSD",1717489813474,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489813655,9.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489814280,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489814484,9.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717489814790,9.2331,165.69,165.64,47.2336]
["bitfinex","SOLUSD",1717489815165,2.2332,165.68,165.64,47.2336]
["bitfinex","SOLUSD",1717489815872,9.2332,165.68,165.64,47.2336]
["bitfinex","SOLUSD",1717489816165,9.2332,165.68,165.65,45.0]
["bitfinex","SOLUSD",1717489816371,9.2332,165.68,165.63,47.2338]
["bitfinex","SOLUSD",1717489817578,2.2332,165.68,165.63,47.2338]
["bitfinex","SOLUSD",1717489817779,9.2332,165.68,165.63,47.2338]
["bitfinex","SOLUSD",1717489819180,2.2332,165.68,165.63,47.2338]
["bitfinex","SOLUSD",1717489819360,9.2332,165.68,165.63,47.2338]
["bitfinex","SOLUSD",1717489819785,9.2333,165.67,165.63,47.2338]
["bitfinex","SOLUSD",1717489819996,7.0,165.65,165.6,120.0]
["bitfinex","SOLUSD",1717489820289,9.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489820886,4.4671,165.66,165.56,120.0]
["bitfinex","SOLUSD",1717489821185,7.0,165.62,165.58,2.2344]
["bitfinex","SOLUSD",1717489821702,7.0,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717489822554,7.0,165.62,165.56,127.0]
["bitfinex","SOLUSD",1717489822754,7.0,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717489823166,7.0,165.62,165.59,2.2344]
["bitfinex","SOLUSD",1717489823770,9.2338,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717489828262,9.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489830092,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489830889,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489831086,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489832197,2.2339,165.63,165.59,54.2343]
["bitfinex","SOLUSD",1717489834267,2.2339,165.63,165.59,47.2343]
["bitfinex","SOLUSD",1717489835405,2.234,165.62,165.59,47.2344]
["bitfinex","SOLUSD",1717489835568,2.2339,165.63,165.59,47.2344]
["bitfinex","SOLUSD",1717489839180,2.234,165.62,165.59,47.2344]
["bitfinex","SOLUSD",1717489839374,2.234,165.62,165.59,45.0]
["bitfinex","SOLUSD",1717489846319,2.234,165.62,165.59,47.2344]
["bitfinex","SOLUSD",1717489846523,2.2339,165.63,165.59,47.2344]
["bitfinex","SOLUSD",1717489850801,2.2335,165.66,165.62,127.0]
["bitfinex","SOLUSD",1717489851122,2.2335,165.66,165.62,129.2339]
["bitfinex","SOLUSD",1717489852214,9.2336,165.65,165.6,122.5742]
["bitfinex","SOLUSD",1717489852514,2.2337,165.64,165.6,122.5742]
["bitfinex","SOLUSD",1717489853293,7.0,165.65,165.6,122.5742]
["bitfinex","SOLUSD",1717489853605,2.2339,165.63,165.6,0.34]
["bitfinex","SOLUSD",1717489853809,2.2339,165.63,165.59,47.2343]
["bitfinex","SOLUSD",1717489857122,9.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489857903,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489858311,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489859694,2.2337,165.64,165.6,129.2342]
["bitfinex","SOLUSD",1717489860006,2.2337,165.64,165.6,122.2342]
["bitfinex","SOLUSD",1717489868517,4.4661,165.69,165.62,120.0]
["bitfinex","SOLUSD",1717489868723,2.2334,165.67,165.62,129.2338]
["bitfinex","SOLUSD",1717489869625,2.2334,165.66,165.62,129.2338]
["bitfinex","SOLUSD",1717489870506,2.2334,165.67,165.62,129.2338]
["bitfinex","SOLUSD",1717489872418,2.2334,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717489872724,9.2334,165.67,165.62,122.2339]
["bitfinex","SOLUSD",1717489872904,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717489873104,2.2336,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717489873318,9.2336,165.65,165.61,2.234]
["bitfinex","SOLUSD",1717489874429,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489874815,9.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489875503,7.0,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489877119,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489877314,9.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489884334,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717489884543,7.0,165.65,165.61,122.2341]
["bitfinex","SOLUSD",1717489885037,9.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717489886427,9.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489887125,9.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489888541,7.0,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717489889544,9.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489892242,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489892430,9.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489892835,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489893032,9.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489897835,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489898045,9.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717489899551,8.9334,165.67,165.59,167.5743]
["bitfinex","SOLUSD",1717489899759,7.0,165.63,165.59,47.4043]
["bitfinex","SOLUSD",1717489900057,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717489901155,7.0,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717489901156,9.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717489902058,9.2339,165.63,165.59,2.2344]
["bitfinex","SOLUSD",1717489907660,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489909065,2.2338,165.64,165.6,122.2342]
["bitfinex","SOLUSD",1717489909461,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489912933,2.2338,165.64,165.59,9.2343]
["bitfinex","SOLUSD",1717489913554,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717489913770,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489914767,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717489915768,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717489916443,2.2338,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717489916868,2.234,165.62,165.58,122.5745]
["bitfinex","SOLUSD",1717489917170,9.2339,165.63,165.59,0.34]
["bitfinex","SOLUSD",1717489918052,2.2339,165.63,165.59,2.5744]
["bitfinex","SOLUSD",1717489919566,2.2339,165.63,165.59,122.5744]
["bitfinex","SOLUSD",1717489919746,2.2338,165.64,165.59,122.5744]
["bitfinex","SOLUSD",1717489920637,7.0,165.65,165.59,2.5744]
["bitfinex","SOLUSD",1717489920836,2.2339,165.63,165.59,0.17]
["bitfinex","SOLUSD",1717489921042,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717489922658,9.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717489924649,9.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717489925075,9.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717489925376,9.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717489925572,15.684,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717489925751,9.2345,165.59,165.53,1.05001851]
["bitfinex","SOLUSD",1717489925957,9.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717489928875,7.0,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717489929060,15.5188,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717489929264,9.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717489931676,9.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717489931875,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717489932550,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717489932749,7.0,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717489933970,7.0,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717489934362,9.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717489934857,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717489935065,9.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717489937062,7.0,165.58,165.55,2.2349]
["bitfinex","SOLUSD",1717489937974,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717489938177,8.5446,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717489938357,15.5446,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717489939169,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717489940671,2.2343,165.6,165.54,127.0]
["bitfinex","SOLUSD",1717489940879,2.2343,165.6,165.55,0.34]
["bitfinex","SOLUSD",1717489941576,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717489943762,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717489943955,9.2346,165.58,165.53,2.5751]
["bitfinex","SOLUSD",1717489944161,9.2346,165.58,165.53,2.4051]
["bitfinex","SOLUSD",1717489945186,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717489945386,9.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717489946305,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717489947370,9.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717489949872,2.2349,165.56,165.51,123.28553859]
["bitfinex","SOLUSD",1717489950061,2.2349,165.56,165.51,130.28553859]
["bitfinex","SOLUSD",1717489950264,2.2349,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717489952291,9.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717489953802,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717489957411,9.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717489959009,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717489960109,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717489960906,2.2347,165.57,165.53,122.4052]
["bitfinex","SOLUSD",1717489961279,2.2347,165.57,165.53,129.4052]
["bitfinex","SOLUSD",1717489961712,2.2342,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717489961883,2.2343,165.6,165.55,129.2348]
["bitfinex","SOLUSD",1717489963296,2.2343,165.6,165.55,127.0]
["bitfinex","SOLUSD",1717489963621,2.2344,165.59,165.55,127.0]
["bitfinex","SOLUSD",1717489965108,2.2344,165.59,165.55,120.0]
["bitfinex","SOLUSD",1717489965312,2.2344,165.59,165.54,2.405]
["bitfinex","SOLUSD",1717489965517,2.2345,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717489965709,2.2345,165.58,165.54,0.17]
["bitfinex","SOLUSD",1717489967789,2.2345,165.58,165.54,2.4051]
["bitfinex","SOLUSD",1717489968096,2.2345,165.58,165.55,0.17]
["bitfinex","SOLUSD",1717489971713,2.2345,165.58,165.54,2.4051]
["bitfinex","SOLUSD",1717489973420,9.2344,165.59,165.54,2.4051]
["bitfinex","SOLUSD",1717489979203,9.2344,165.59,165.54,2.06861066]
["bitfinex","SOLUSD",1717489981519,9.2346,165.58,165.54,2.06861066]
["bitfinex","SOLUSD",1717489981906,7.0,165.57,165.54,2.06861066]
["bitfinex","SOLUSD",1717489982209,9.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717489983530,7.0,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717489983730,9.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717489985806,15.8082,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717489986443,7.0,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717489987635,8.8082,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717489988634,7.0,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717489988805,7.0,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717489989835,7.0,165.53,165.5,2.2356]
["bitfinex","SOLUSD",1717489990918,8.7088,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717489991231,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717489991433,2.2348,165.56,165.5,7.0]
["bitfinex","SOLUSD",1717489991636,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717489992341,2.2346,165.58,165.52,120.0]
["bitfinex","SOLUSD",1717489992636,8.7082,165.59,165.52,127.0]
["bitfinex","SOLUSD",1717489992934,15.7082,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717489993819,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717489994435,9.2345,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717489994816,9.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717489995437,7.0,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717489995632,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717489995940,9.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717489996237,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717489996433,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717489996739,9.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717489997840,2.2346,165.58,165.53,9.2351]
["bitfinex","SOLUSD",1717489999643,2.2347,165.57,165.53,9.2351]
["bitfinex","SOLUSD",1717490000337,2.2347,165.57,165.52,129.2353]
["bitfinex","SOLUSD",1717490000522,9.2348,165.56,165.51,2.4054]
["bitfinex","SOLUSD",1717490000726,2.235,165.55,165.51,0.17]
["bitfinex","SOLUSD",1717490001859,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717490002618,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717490002841,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717490003635,6.1173,165.59,165.52,4.4707]
["bitfinex","SOLUSD",1717490003815,6.1173,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717490004014,7.0,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717490004428,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717490006941,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717490008947,2.2347,165.57,165.52,9.2353]
["bitfinex","SOLUSD",1717490009523,2.2345,165.59,165.54,9.235]
["bitfinex","SOLUSD",1717490012849,2.2345,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717490013347,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717490014645,2.2344,165.59,165.54,9.235]
["bitfinex","SOLUSD",1717490014842,2.2344,165.59,165.54,15.6592]
["bitfinex","SOLUSD",1717490015848,2.2345,165.58,165.54,15.6592]
["bitfinex","SOLUSD",1717490016871,2.2344,165.59,165.54,15.6592]
["bitfinex","SOLUSD",1717490017151,2.2344,165.59,165.55,120.17]
["bitfinex","SOLUSD",1717490017348,2.2344,165.59,165.55,127.17]
["bitfinex","SOLUSD",1717490017847,2.2344,165.59,165.55,129.4049]
["bitfinex","SOLUSD",1717490018048,4.4684,165.61,165.55,129.4049]
["bitfinex","SOLUSD",1717490018049,4.4673,165.65,165.56,9.2348]
["bitfinex","SOLUSD",1717490018233,2.2341,165.62,165.57,7.0]
["bitfinex","SOLUSD",1717490018435,2.2341,165.61,165.57,7.0]
["bitfinex","SOLUSD",1717490019540,6.7007,165.66,165.58,9.4044]
["bitfinex","SOLUSD",1717490019541,2.2339,165.63,165.58,9.4044]
["bitfinex","SOLUSD",1717490020161,2.2339,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717490020345,2.2339,165.63,165.59,127.0]
["bitfinex","SOLUSD",1717490020542,2.2339,165.63,165.59,135.3094]
["bitfinex","SOLUSD",1717490020738,7.0,165.66,165.6,7.0]
["bitfinex","SOLUSD",1717490020939,2.2337,165.64,165.6,7.0]
["bitfinex","SOLUSD",1717490021462,2.2337,165.64,165.59,135.3093]
["bitfinex","SOLUSD",1717490021669,2.2339,165.63,165.59,135.3093]
["bitfinex","SOLUSD",1717490021836,2.2339,165.63,165.59,128.3093]
["bitfinex","SOLUSD",1717490022340,9.2338,165.64,165.59,128.3093]
["bitfinex","SOLUSD",1717490022866,2.2338,165.64,165.59,135.3093]
["bitfinex","SOLUSD",1717490023767,2.2338,165.64,165.59,128.3093]
["bitfinex","SOLUSD",1717490023937,2.2338,165.64,165.59,135.3093]
["bitfinex","SOLUSD",1717490025967,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717490026153,2.2336,165.65,165.6,15.7992]
["bitfinex","SOLUSD",1717490027440,2.2337,165.64,165.59,129.2343]
["bitfinex","SOLUSD",1717490027758,2.2337,165.64,165.6,0.17]
["bitfinex","SOLUSD",1717490029374,9.2336,165.65,165.6,2.4042]
["bitfinex","SOLUSD",1717490030274,2.2338,165.64,165.59,129.2343]
["bitfinex","SOLUSD",1717490030438,9.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717490031157,9.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717490031963,7.0,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717490032172,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717490032542,9.2342,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717490033368,7.0,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717490034357,9.2342,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717490035276,7.0,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717490035853,9.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717490036573,2.234,165.62,165.57,2.2347]
["bitfinex","SOLUSD",1717490036766,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717490037574,9.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717490038069,2.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717490038445,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717490038649,9.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717490039572,9.2341,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717490039873,7.0,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717490040879,9.2343,165.6,165.55,2.4049]
["bitfinex","SOLUSD",1717490041182,7.0,165.59,165.55,2.4049]
["bitfinex","SOLUSD",1717490041880,7.0,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717490042395,7.0,165.59,165.52,137.5537]
["bitfinex","SOLUSD",1717490042551,11.1697,165.63,165.51,1.04808893]
["bitfinex","SOLUSD",1717490042552,7.0,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717490042962,9.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717490043159,7.0,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717490043663,7.0,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717490043866,7.0,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717490044249,9.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717490044655,9.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717490045056,7.0,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717490045582,7.0,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490045768,9.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490046479,7.0,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717490047153,7.0,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490047355,7.0,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490048679,7.0,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490052715,7.0,165.53,165.47,7.0]
["bitfinex","SOLUSD",1717490053695,9.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490054415,9.2353,165.53,165.47,9.2359]
["bitfinex","SOLUSD",1717490054605,2.2353,165.52,165.47,9.2359]
["bitfinex","SOLUSD",1717490054898,9.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490055673,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490055888,9.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490056086,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490056284,9.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490057497,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490061402,15.691,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490062484,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490062682,9.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490063605,2.2353,165.52,165.47,9.236]
["bitfinex","SOLUSD",1717490063795,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717490064117,2.2353,165.52,165.47,9.236]
["bitfinex","SOLUSD",1717490065891,2.2352,165.53,165.48,129.4059]
["bitfinex","SOLUSD",1717490068206,2.2352,165.53,165.48,2.4059]
["bitfinex","SOLUSD",1717490069008,9.2352,165.53,165.48,2.4059]
["bitfinex","SOLUSD",1717490069902,2.2353,165.52,165.48,2.4059]
["bitfinex","SOLUSD",1717490070290,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717490070614,9.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717490073499,15.6416,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717490074616,7.0,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717490075896,15.6416,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717490077322,13.4063,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717490079423,15.6415,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717490080511,13.4063,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717490081024,15.6415,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717490081229,15.6415,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490082335,9.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490082634,7.0,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490083108,9.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490083411,7.0,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717490083615,9.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490083828,15.7036,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490084006,8.7036,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717490084332,13.4683,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490086524,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490088111,7.0,165.5,165.42,128.9464]
["bitfinex","SOLUSD",1717490088112,7.0,165.5,165.42,126.7098]
["bitfinex","SOLUSD",1717490088440,7.0,165.48,165.43,0.34]
["bitfinex","SOLUSD",1717490088640,7.0,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717490088818,7.0,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717490089213,7.0,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490089532,13.1222,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490090845,6.1222,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490091142,2.2358,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490091548,9.2358,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490091913,7.0,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717490092223,7.0,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490093026,8.444,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490099340,8.444,165.49,165.43,45.17]
["bitfinex","SOLUSD",1717490099341,8.444,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490099524,15.444,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490099707,2.2359,165.48,165.43,47.2364]
["bitfinex","SOLUSD",1717490099915,8.444,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490100115,6.5042,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490100420,7.0,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717490100737,8.7401,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490102241,6.5042,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490103938,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490104446,15.8878,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490106344,7.0,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490107633,2.2356,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717490107830,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490108147,9.2356,165.5,165.45,47.2363]
["bitfinex","SOLUSD",1717490108733,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717490109325,9.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717490110549,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717490110750,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717490111346,3.02143083,165.51,165.45,45.0]
["bitfinex","SOLUSD",1717490111543,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717490113546,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717490114560,2.2359,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717490114941,45.3371,165.52,165.42,2.2366]
["bitfinex","SOLUSD",1717490114942,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717490115131,34.16,165.52,165.4,2.2369]
["bitfinex","SOLUSD",1717490115132,7.0,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717490115341,7.0,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490115544,7.0,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490116371,7.0,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490117670,9.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717490118775,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490119251,2.2366,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717490119457,7.0,165.42,165.38,2.2371]
["bitfinex","SOLUSD",1717490123566,7.0,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717490123880,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490124180,7.0,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717490124468,9.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717490124846,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717490125045,9.236,165.47,165.42,47.2366]
["bitfinex","SOLUSD",1717490125472,2.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717490125654,9.2362,165.46,165.42,45.0]
["bitfinex","SOLUSD",1717490125854,9.2362,165.46,165.41,47.2367]
["bitfinex","SOLUSD",1717490126284,9.2362,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717490128684,7.0,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717490129363,9.2363,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717490129674,7.0,165.44,165.4,47.2369]
["bitfinex","SOLUSD",1717490129845,7.0,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490132079,7.0,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490133074,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717490133277,7.0,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717490133793,7.0,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717490133967,2.2362,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717490134167,7.0,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717490134589,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717490134794,2.2361,165.47,165.41,47.2367]
["bitfinex","SOLUSD",1717490135088,2.2358,165.49,165.42,127.0]
["bitfinex","SOLUSD",1717490135288,9.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490137288,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717490137504,9.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717490138897,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717490139090,9.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717490139892,2.2359,165.48,165.43,47.2365]
["bitfinex","SOLUSD",1717490140199,9.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490140498,2.2355,165.51,165.46,9.2361]
["bitfinex","SOLUSD",1717490140877,6.3985,165.55,165.47,45.0]
["bitfinex","SOLUSD",1717490141206,9.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490141404,9.2353,165.53,165.47,54.2359]
["bitfinex","SOLUSD",1717490141405,2.2353,165.52,165.47,54.2359]
["bitfinex","SOLUSD",1717490142280,20.1141,165.56,165.47,52.0]
["bitfinex","SOLUSD",1717490142486,20.1141,165.56,165.48,2.2358]
["bitfinex","SOLUSD",1717490142487,9.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490143806,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490144009,9.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490145214,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490146006,2.2352,165.53,165.48,9.2358]
["bitfinex","SOLUSD",1717490146174,2.2352,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717490147978,9.2352,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717490148184,2.2353,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717490148607,9.2353,165.52,165.48,45.0]
["bitfinex","SOLUSD",1717490148903,9.2353,165.52,165.47,47.2359]
["bitfinex","SOLUSD",1717490149706,7.0,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717490149900,7.0,165.52,165.48,47.2359]
["bitfinex","SOLUSD",1717490150290,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717490150484,7.0,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717490151801,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717490151978,9.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717490153284,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717490153506,7.0,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717490154012,7.0,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490154993,9.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490156489,7.0,165.51,165.47,47.2359]
["bitfinex","SOLUSD",1717490156986,7.0,165.5,165.47,45.0]
["bitfinex","SOLUSD",1717490157187,7.0,165.5,165.48,45.0]
["bitfinex","SOLUSD",1717490157402,7.0,165.5,165.46,47.4061]
["bitfinex","SOLUSD",1717490157624,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717490157919,7.0,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490159920,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490160120,7.0,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717490162593,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490163594,7.0,165.47,165.45,45.0]
["bitfinex","SOLUSD",1717490166630,2.2358,165.49,165.45,45.0]
["bitfinex","SOLUSD",1717490166927,7.0,165.48,165.45,45.0]
["bitfinex","SOLUSD",1717490167435,7.0,165.49,165.45,47.2363]
["bitfinex","SOLUSD",1717490167615,7.0,165.49,165.46,45.0]
["bitfinex","SOLUSD",1717490167912,7.0,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717490168107,9.2357,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717490169140,9.2357,165.49,165.44,47.2364]
["bitfinex","SOLUSD",1717490169725,9.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490171126,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490171327,9.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490174809,7.0,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490175226,9.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490175527,7.0,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717490177008,7.0,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717490177221,7.0,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490177529,9.2361,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490177907,7.0,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490182135,9.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490182628,7.0,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717490184724,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717490184911,7.0,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717490185311,13.5524,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717490187336,7.0,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717490191147,7.0,165.43,165.4,47.2369]
["bitfinex","SOLUSD",1717490191917,7.0,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717490193750,7.0,165.43,165.4,47.2369]
["bitfinex","SOLUSD",1717490197232,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490197424,7.0,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490197849,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490198152,9.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490198526,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490198853,9.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490199653,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490200057,9.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490201159,9.2363,165.45,165.4,47.2369]
["bitfinex","SOLUSD",1717490201460,7.0,165.44,165.4,47.2369]
["bitfinex","SOLUSD",1717490201637,7.0,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490202327,7.0,165.44,165.39,45.0]
["bitfinex","SOLUSD",1717490202532,7.0,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490203556,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717490203852,7.0,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490204232,7.0,165.37,165.33,0.8120324]
["bitfinex","SOLUSD",1717490204451,9.2374,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490205538,2.2374,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490205741,7.0,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490206440,9.2372,165.38,165.33,3.0499324]
["bitfinex","SOLUSD",1717490208355,9.2374,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490210262,7.0,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490210437,9.2373,165.38,165.33,3.0499324]
["bitfinex","SOLUSD",1717490210636,4.4739,165.41,165.34,2.2377]
["bitfinex","SOLUSD",1717490210957,9.2372,165.38,165.33,3.0499324]
["bitfinex","SOLUSD",1717490211646,2.2374,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490212653,9.2373,165.38,165.33,3.0499324]
["bitfinex","SOLUSD",1717490214283,9.2374,165.37,165.33,0.8120324]
["bitfinex","SOLUSD",1717490215167,9.2374,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490216567,9.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490217779,9.2372,165.38,165.33,3.0498324]
["bitfinex","SOLUSD",1717490218653,7.0,165.37,165.33,3.0498324]
["bitfinex","SOLUSD",1717490219371,7.0,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717490219591,9.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490220267,9.2372,165.38,165.33,3.0499324]
["bitfinex","SOLUSD",1717490220479,9.2374,165.37,165.33,0.8120324]
["bitfinex","SOLUSD",1717490220974,7.0,165.36,165.33,3.0499324]
["bitfinex","SOLUSD",1717490221370,9.2374,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490225285,2.2372,165.38,165.33,3.0499324]
["bitfinex","SOLUSD",1717490225585,9.2372,165.38,165.33,3.0499324]
["bitfinex","SOLUSD",1717490228158,9.2372,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717490228762,9.2372,165.38,165.33,3.0498324]
["bitfinex","SOLUSD",1717490231277,2.2374,165.37,165.33,3.0498324]
["bitfinex","SOLUSD",1717490233394,9.2374,165.37,165.33,3.0498324]
["bitfinex","SOLUSD",1717490236673,7.0,165.37,165.33,3.0498324]
["bitfinex","SOLUSD",1717490238007,9.2374,165.37,165.33,3.0498324]
["bitfinex","SOLUSD",1717490240702,7.0,165.37,165.33,3.0498324]
["bitfinex","SOLUSD",1717490242098,9.2373,165.38,165.33,3.0498324]
["bitfinex","SOLUSD",1717490242491,7.0,165.37,165.33,3.0498324]
["bitfinex","SOLUSD",1717490245280,2.2373,165.38,165.33,3.0498324]
["bitfinex","SOLUSD",1717490245481,9.2373,165.38,165.33,3.0498324]
["bitfinex","SOLUSD",1717490248014,2.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490248698,9.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490249016,2.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490249200,9.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490250911,9.2373,165.38,165.33,3.0498324]
["bitfinex","SOLUSD",1717490261021,9.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490261224,2.2373,165.38,165.34,47.2377]
["bitfinex","SOLUSD",1717490263624,9.2373,165.38,165.33,3.0499324]
["bitfinex","SOLUSD",1717490265423,2.2374,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490271736,9.2374,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490272042,7.0,165.37,165.33,3.0499324]
["bitfinex","SOLUSD",1717490275135,7.0,165.36,165.33,0.8120324]
["bitfinex","SOLUSD",1717490275324,2.2374,165.37,165.33,0.8120324]
["bitfinex","SOLUSD",1717490275644,7.0,165.36,165.33,0.8120324]
["bitfinex","SOLUSD",1717490275845,7.0,165.34,165.33,0.8120324]
["bitfinex","SOLUSD",1717490276344,7.0,165.35,165.33,0.8120324]
["bitfinex","SOLUSD",1717490277817,9.2376,165.35,165.33,0.8120324]
["bitfinex","SOLUSD",1717490278242,4.4745,165.38,165.33,0.8120324]
["bitfinex","SOLUSD",1717490278427,7.0,165.34,165.33,0.8120324]
["bitfinex","SOLUSD",1717490278746,9.2378,165.34,165.33,0.8120324]
["bitfinex","SOLUSD",1717490278948,7.0,165.34,165.33,0.8120324]
["bitfinex","SOLUSD",1717490283846,9.2378,165.34,165.33,0.8120324]
["bitfinex","SOLUSD",1717490284443,9.2378,165.34,165.26,20.1489]
["bitfinex","SOLUSD",1717490284444,2.2383,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717490284754,7.0,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490285359,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717490285533,7.0,165.31,165.26,45.0]
["bitfinex","SOLUSD",1717490285738,9.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717490286465,9.2382,165.31,165.26,47.2388]
["bitfinex","SOLUSD",1717490287339,2.2383,165.3,165.26,47.2388]
["bitfinex","SOLUSD",1717490287543,9.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490288965,7.0,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490292156,9.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490295089,7.0,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490295386,9.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490297480,9.2383,165.3,165.25,45.0]
["bitfinex","SOLUSD",1717490297792,9.2385,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717490298082,7.0,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717490298611,7.0,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717490303901,9.2384,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490307895,7.0,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717490308890,7.0,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717490315687,7.0,165.28,165.2,4.4792]
["bitfinex","SOLUSD",1717490316009,2.2387,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717490316185,9.2387,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717490316385,9.2387,165.27,165.21,8.04803217]
["bitfinex","SOLUSD",1717490316580,9.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717490316801,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717490317119,7.0,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717490317406,9.2388,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717490318099,7.0,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717490321302,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717490323496,2.2388,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717490323901,2.2388,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717490324108,7.0,165.28,165.21,8.04803217]
["bitfinex","SOLUSD",1717490324309,2.2385,165.29,165.24,2.239]
["bitfinex","SOLUSD",1717490324603,9.2385,165.29,165.24,2.239]
["bitfinex","SOLUSD",1717490325328,2.2386,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717490327249,9.2385,165.29,165.24,2.239]
["bitfinex","SOLUSD",1717490327529,2.2385,165.29,165.24,9.239]
["bitfinex","SOLUSD",1717490327697,15.3682,165.33,165.24,7.0]
["bitfinex","SOLUSD",1717490327898,9.2383,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717490328436,2.238,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717490328625,9.238,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717490329106,2.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717490329304,2.2382,165.31,165.26,9.2388]
["bitfinex","SOLUSD",1717490329935,9.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717490331617,9.2382,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717490334535,7.0,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717490335649,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717490335811,7.0,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717490338638,9.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717490338841,2.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717490339030,123.15523774,165.51,165.26,7.0]
["bitfinex","SOLUSD",1717490339031,24.50535779,165.38,165.27,7.0]
["bitfinex","SOLUSD",1717490339341,7.0,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717490339538,7.0,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717490339710,9.2376,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717490339906,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717490340313,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717490340541,7.0,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717490340752,7.0,165.34,165.27,6.581]
["bitfinex","SOLUSD",1717490340921,2.2381,165.32,165.27,9.2386]
["bitfinex","SOLUSD",1717490341116,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717490341324,2.2381,165.32,165.27,9.2386]
["bitfinex","SOLUSD",1717490341532,9.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717490341732,9.2381,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717490341939,7.0,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717490342138,7.0,165.32,165.26,127.17]
["bitfinex","SOLUSD",1717490342139,7.0,165.34,165.29,7.0]
["bitfinex","SOLUSD",1717490342437,7.0,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717490343446,9.2376,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717490344021,2.2376,165.35,165.3,8.2505]
["bitfinex","SOLUSD",1717490344224,9.2376,165.35,165.3,8.2505]
["bitfinex","SOLUSD",1717490344940,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717490345121,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717490345317,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717490345837,9.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717490348830,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717490352273,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717490352549,9.2373,165.38,165.33,8.5119]
["bitfinex","SOLUSD",1717490352961,9.2374,165.37,165.33,6.274]
["bitfinex","SOLUSD",1717490353825,9.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717490354049,7.0,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717490354631,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717490354826,9.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717490356136,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717490356542,9.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717490358434,9.2373,165.38,165.33,8.2664]
["bitfinex","SOLUSD",1717490358626,11.81134241,165.43,165.33,7.0]
["bitfinex","SOLUSD",1717490358826,4.4732,165.43,165.34,7.0]
["bitfinex","SOLUSD",1717490359054,9.2369,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717490359948,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717490360244,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717490360428,9.2366,165.43,165.38,8.6114]
["bitfinex","SOLUSD",1717490360623,7.0,165.43,165.38,8.6114]
["bitfinex","SOLUSD",1717490361045,9.2366,165.43,165.38,8.6114]
["bitfinex","SOLUSD",1717490362539,2.2366,165.43,165.38,8.6114]
["bitfinex","SOLUSD",1717490362749,9.2366,165.43,165.38,8.6114]
["bitfinex","SOLUSD",1717490364148,2.2365,165.44,165.39,8.774]
["bitfinex","SOLUSD",1717490364357,9.2365,165.44,165.39,8.774]
["bitfinex","SOLUSD",1717490364652,7.0,165.44,165.39,8.774]
["bitfinex","SOLUSD",1717490364851,22.3577,165.53,165.43,2.2364]
["bitfinex","SOLUSD",1717490365054,2.236,165.48,165.43,2.2364]
["bitfinex","SOLUSD",1717490365277,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490365750,7.0,165.49,165.44,8.5089]
["bitfinex","SOLUSD",1717490365979,7.0,165.49,165.45,6.4056]
["bitfinex","SOLUSD",1717490366253,2.2357,165.49,165.45,6.4056]
["bitfinex","SOLUSD",1717490367466,2.2357,165.49,165.44,7.0]
["bitfinex","SOLUSD",1717490367467,2.2359,165.48,165.43,15.8707]
["bitfinex","SOLUSD",1717490367759,2.2359,165.48,165.43,8.8707]
["bitfinex","SOLUSD",1717490367760,9.2359,165.48,165.43,8.8707]
["bitfinex","SOLUSD",1717490368360,2.2359,165.48,165.43,8.8707]
["bitfinex","SOLUSD",1717490368538,2.2359,165.48,165.43,15.8707]
["bitfinex","SOLUSD",1717490368736,9.2358,165.49,165.43,15.8707]
["bitfinex","SOLUSD",1717490369774,9.2358,165.49,165.43,8.8707]
["bitfinex","SOLUSD",1717490369957,9.2358,165.49,165.43,15.8707]
["bitfinex","SOLUSD",1717490370843,9.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490371157,9.2356,165.5,165.45,8.8802]
["bitfinex","SOLUSD",1717490371346,2.2356,165.5,165.45,8.8802]
["bitfinex","SOLUSD",1717490371557,2.2356,165.5,165.45,15.8802]
["bitfinex","SOLUSD",1717490373556,2.2356,165.5,165.46,6.0351]
["bitfinex","SOLUSD",1717490374671,2.2357,165.49,165.46,6.0351]
["bitfinex","SOLUSD",1717490376159,9.2357,165.5,165.46,6.2402]
["bitfinex","SOLUSD",1717490377740,9.2357,165.5,165.46,6.1675]
["bitfinex","SOLUSD",1717490377949,7.0,165.51,165.47,6.1675]
["bitfinex","SOLUSD",1717490378553,9.2355,165.51,165.47,6.1675]
["bitfinex","SOLUSD",1717490379658,9.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717490379854,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717490380056,9.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717490380254,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717490380466,7.0,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490381765,7.0,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717490382064,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490385054,9.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490385257,7.0,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717490385457,7.0,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490386581,7.0,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717490386998,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490387276,7.0,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717490387465,13.74868598,165.57,165.46,2.2361]
["bitfinex","SOLUSD",1717490387466,9.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717490393970,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490394279,9.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717490395181,7.0,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490395566,7.0,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717490395895,7.0,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717490396090,7.0,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717490396296,7.0,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717490396481,7.0,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717490396992,7.0,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490397168,9.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717490400976,7.0,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717490401196,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717490401491,7.0,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717490401700,11.4708,165.52,165.41,24.4735]
["bitfinex","SOLUSD",1717490401701,7.0,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717490401902,7.0,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490402104,7.0,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490402895,7.0,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490403091,7.0,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490403794,7.0,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490406497,7.0,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717490406805,7.0,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717490407878,7.0,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717490408687,7.0,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490409572,9.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490409769,7.0,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717490411284,7.0,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717490411603,9.2359,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717490411790,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717490412099,9.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717490413218,10.5473,165.53,165.43,7.0]
["bitfinex","SOLUSD",1717490413422,9.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717490416495,7.0,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490417780,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717490418080,7.0,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717490419993,9.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717490421710,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717490421911,9.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490422089,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490422416,13.4102,165.55,165.46,7.0]
["bitfinex","SOLUSD",1717490422585,2.2354,165.52,165.47,9.236]
["bitfinex","SOLUSD",1717490423820,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490424120,9.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490424721,7.0,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717490425015,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490425790,9.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490429413,7.0,165.5,165.44,7.0]
["bitfinex","SOLUSD",1717490429613,7.0,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717490429999,7.0,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717490430199,7.0,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717490430528,7.0,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717490430699,7.0,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717490431510,7.0,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717490431721,7.0,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717490432101,7.0,165.45,165.39,14.66612559]
["bitfinex","SOLUSD",1717490432610,7.0,165.44,165.39,7.66612559]
["bitfinex","SOLUSD",1717490432804,7.0,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490434115,7.0,165.43,165.37,1.0518372]
["bitfinex","SOLUSD",1717490434322,7.0,165.42,165.37,20.0]
["bitfinex","SOLUSD",1717490435122,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490435728,7.0,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717490435932,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490436433,7.0,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717490436733,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717490436941,7.0,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717490437131,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490438713,28.6874,165.46,165.39,2.237]
["bitfinex","SOLUSD",1717490438714,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717490439123,7.0,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490439530,9.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490439731,7.0,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490440124,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717490440445,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490440627,7.0,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717490441413,7.0,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717490442923,7.0,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717490444633,7.0,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717490445949,7.0,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717490446445,2.2369,165.41,165.37,2.2374]
["bitfinex","SOLUSD",1717490446648,7.0,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717490447740,7.0,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717490447951,7.0,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717490448445,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717490448743,7.0,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717490450139,7.0,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717490450324,7.0,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717490452447,7.0,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717490455651,7.0,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717490457434,7.0,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490460453,7.0,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717490460661,7.0,165.36,165.34,2.2377]
["bitfinex","SOLUSD",1717490460840,7.0,165.36,165.3,6.5982]
["bitfinex","SOLUSD",1717490461041,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717490461042,7.0,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717490461939,7.0,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717490462144,7.0,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717490464560,7.0,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717490464946,9.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717490466054,3.02387991,165.39,165.31,2.2381]
["bitfinex","SOLUSD",1717490466055,9.2377,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717490466854,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717490467061,7.0,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717490467452,9.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717490468348,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717490468541,9.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717490469254,2.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717490469463,9.2374,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717490471076,2.2373,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717490471253,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717490471581,9.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717490471751,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490472248,9.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490472867,9.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717490474373,8.947,165.42,165.32,4.4761]
["bitfinex","SOLUSD",1717490474683,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717490474880,9.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717490475177,9.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717490475859,7.0,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717490477554,9.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717490478273,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717490478678,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717490478972,9.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717490479478,7.0,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717490480363,9.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717490481678,7.0,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717490482972,9.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717490483489,9.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717490484185,7.0,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717490486666,7.0,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717490487686,7.0,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717490490499,7.0,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717490492164,7.0,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717490492361,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717490492599,9.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490492765,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490492968,7.0,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490493493,9.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490493721,9.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717490494522,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717490494689,9.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717490496433,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490496724,4.4727,165.45,165.38,2.2372]
["bitfinex","SOLUSD",1717490496725,9.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717490497027,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717490497229,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717490497533,9.2365,165.44,165.39,8.5436]
["bitfinex","SOLUSD",1717490497898,9.2363,165.45,165.39,13.3065]
["bitfinex","SOLUSD",1717490498097,2.2363,165.45,165.4,7.0]
["bitfinex","SOLUSD",1717490499213,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490500027,2.2363,165.45,165.41,8.5524]
["bitfinex","SOLUSD",1717490500396,8.944,165.48,165.41,8.5524]
["bitfinex","SOLUSD",1717490500397,9.2362,165.46,165.41,8.5524]
["bitfinex","SOLUSD",1717490504825,7.0,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717490505826,9.2361,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717490509036,4.79631025,165.52,165.42,4.4733]
["bitfinex","SOLUSD",1717490509220,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717490509415,7.0,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717490510118,9.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717490511933,7.0,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717490512117,7.0,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490512510,7.0,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717490514043,7.0,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490515554,7.0,165.45,165.39,4.4741]
["bitfinex","SOLUSD",1717490515733,7.0,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717490516246,7.0,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717490517332,7.0,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717490520346,7.0,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490521846,7.0,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717490525267,9.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490525562,7.0,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490526778,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490528041,7.0,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717490536658,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490541969,7.0,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717490545347,7.0,165.41,165.35,5.5269736]
["bitfinex","SOLUSD",1717490545547,7.0,165.4,165.35,5.5269736]
["bitfinex","SOLUSD",1717490545747,11.1818,165.45,165.35,18.5835736]
["bitfinex","SOLUSD",1717490545953,7.0,165.41,165.35,18.5835736]
["bitfinex","SOLUSD",1717490546354,7.0,165.41,165.35,12.5269736]
["bitfinex","SOLUSD",1717490546763,7.0,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490547971,9.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490550680,7.0,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717490556588,7.0,165.4,165.34,7.5918274]
["bitfinex","SOLUSD",1717490556762,4.4734,165.42,165.34,1.0520274]
["bitfinex","SOLUSD",1717490556968,9.2373,165.38,165.31,13.4287]
["bitfinex","SOLUSD",1717490557177,9.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490557587,7.0,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490557962,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717490557963,9.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717490561280,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490561470,2.2372,165.38,165.34,4.05095714]
["bitfinex","SOLUSD",1717490562377,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490562582,9.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490564493,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490564680,9.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490566294,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717490566591,2.2372,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490566764,2.2372,165.39,165.34,2.2376]
["bitfinex","SOLUSD",1717490566969,2.2372,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717490568898,2.2373,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717490585918,6.0146,165.44,165.36,7.0]
["bitfinex","SOLUSD",1717490586120,13.4184,165.45,165.38,2.2371]
["bitfinex","SOLUSD",1717490586416,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490586910,9.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717490587419,9.2367,165.42,165.35,7.0]
["bitfinex","SOLUSD",1717490587420,9.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490588001,9.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490589315,7.0,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490593527,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490595527,7.0,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490596832,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490597935,7.0,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490598525,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490600733,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490600927,7.0,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717490601118,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490603237,7.0,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717490603432,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717490603613,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490605009,2.2365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717490605229,9.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490605732,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490606627,7.0,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490606835,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490607128,9.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717490607311,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490609326,9.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490610407,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490610709,9.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490611355,7.0,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490613334,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717490613634,7.0,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490613854,9.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490615441,7.0,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717490615643,7.0,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717490616544,2.2361,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717490616857,6.3094,165.52,165.43,7.0]
["bitfinex","SOLUSD",1717490617148,8.9402,165.55,165.47,2.236]
["bitfinex","SOLUSD",1717490617149,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490617359,2.2355,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717490617360,7.0,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717490617521,9.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490617721,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490617954,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717490618137,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490619030,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717490619356,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490620031,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717490620418,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717490620623,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490622044,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717490622250,7.0,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490623335,9.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490624167,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717490624340,7.0,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490625243,9.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490625555,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490625763,9.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490626152,7.0,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490627138,9.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490627659,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490628765,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490629066,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490629260,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490629560,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490629765,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490629971,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490631357,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490631669,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490642463,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717490642763,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490644974,7.0,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717490645381,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490646456,2.2354,165.52,165.44,137.7276]
["bitfinex","SOLUSD",1717490646657,7.0,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717490647259,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717490647592,7.0,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717490648177,7.0,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717490648375,9.2355,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717490649056,7.0,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717490650273,7.49122575,165.54,165.47,2.2359]
["bitfinex","SOLUSD",1717490650466,7.0,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717490655576,2.2355,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717490655780,7.0,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717490655981,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717490656185,9.2354,165.52,165.47,8.8148]
["bitfinex","SOLUSD",1717490656382,2.2354,165.52,165.47,8.8148]
["bitfinex","SOLUSD",1717490656571,9.2354,165.52,165.48,1.20817683]
["bitfinex","SOLUSD",1717490657591,2.2355,165.51,165.47,8.8148]
["bitfinex","SOLUSD",1717490658081,9.2355,165.51,165.47,8.8148]
["bitfinex","SOLUSD",1717490663897,7.0,165.5,165.47,8.8148]
["bitfinex","SOLUSD",1717490664296,7.0,165.5,165.48,6.0106]
["bitfinex","SOLUSD",1717490664487,2.2355,165.51,165.48,6.0106]
["bitfinex","SOLUSD",1717490665597,9.2354,165.52,165.48,6.0106]
["bitfinex","SOLUSD",1717490671302,2.2355,165.51,165.48,6.0106]
["bitfinex","SOLUSD",1717490673691,9.2355,165.51,165.48,6.0106]
["bitfinex","SOLUSD",1717490674613,2.2356,165.5,165.46,8.3098]
["bitfinex","SOLUSD",1717490675123,9.2356,165.5,165.46,8.3098]
["bitfinex","SOLUSD",1717490677190,7.0,165.5,165.46,8.3098]
["bitfinex","SOLUSD",1717490681913,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490687236,9.2356,165.5,165.46,8.3098]
["bitfinex","SOLUSD",1717490687524,7.0,165.5,165.46,8.3098]
["bitfinex","SOLUSD",1717490688932,7.0,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717490696228,9.2357,165.5,165.46,8.3098]
["bitfinex","SOLUSD",1717490696542,4.471,165.51,165.44,2.2364]
["bitfinex","SOLUSD",1717490696703,7.0,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717490697416,7.0,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717490699832,7.0,165.47,165.42,6.1968]
["bitfinex","SOLUSD",1717490700231,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717490700409,7.0,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717490700607,7.0,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490700915,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490703045,7.0,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717490703409,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717490703629,7.0,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717490704633,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490704842,11.0217,165.5,165.39,120.0]
["bitfinex","SOLUSD",1717490705048,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717490705237,7.0,165.47,165.41,11.4735]
["bitfinex","SOLUSD",1717490705427,7.0,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717490705933,2.2356,165.5,165.42,4.4731]
["bitfinex","SOLUSD",1717490706147,7.0,165.48,165.42,18.1832]
["bitfinex","SOLUSD",1717490706528,7.0,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717490709541,7.0,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717490709747,7.0,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717490712552,7.0,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717490716152,7.0,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717490716330,7.0,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717490717225,7.0,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717490722558,7.0,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717490722848,7.0,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717490724453,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490724753,7.0,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717490725458,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490728860,7.0,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717490735963,11.1804,165.47,165.4,2.237]
["bitfinex","SOLUSD",1717490736140,7.0,165.43,165.4,2.237]
["bitfinex","SOLUSD",1717490736639,2.2365,165.44,165.4,2.237]
["bitfinex","SOLUSD",1717490736838,9.2365,165.44,165.4,2.237]
["bitfinex","SOLUSD",1717490737346,7.0,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717490739267,9.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490739443,7.0,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490741073,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490741873,9.2365,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490742054,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490742945,2.2365,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490743144,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490745148,7.0,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717490745348,2.2365,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490745565,7.0,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717490746145,7.0,165.41,165.37,4.4747]
["bitfinex","SOLUSD",1717490746344,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490746575,7.0,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717490751161,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717490751462,7.0,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717490751763,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490751970,9.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490753181,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490755389,9.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490757991,4.4719,165.48,165.38,120.0]
["bitfinex","SOLUSD",1717490758287,7.0,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717490760290,6.75,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717490761085,6.75,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717490761297,6.75,165.44,165.39,4.6442]
["bitfinex","SOLUSD",1717490762269,6.75,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490762490,9.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490763192,2.2363,165.46,165.39,4.6442]
["bitfinex","SOLUSD",1717490763394,7.0,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717490764091,9.2363,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717490766088,7.0,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717490767078,9.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490767287,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490767493,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717490767776,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490768192,7.0,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717490769476,7.0,165.42,165.41,2.2368]
["bitfinex","SOLUSD",1717490781519,7.0,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717490781694,4.4722,165.47,165.37,4.4746]
["bitfinex","SOLUSD",1717490781695,7.0,165.41,165.37,4.4746]
["bitfinex","SOLUSD",1717490782292,7.0,165.4,165.39,2.237]
["bitfinex","SOLUSD",1717490784015,2.2365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717490784189,7.0,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717490790197,7.0,165.4,165.39,2.237]
["bitfinex","SOLUSD",1717490792403,7.0,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717490792604,7.0,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717490796732,2.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490796938,7.0,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717490800122,7.0,165.4,165.34,134.47779465]
["bitfinex","SOLUSD",1717490800316,7.0,165.4,165.35,20.0]
["bitfinex","SOLUSD",1717490800637,2.2368,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717490800806,7.0,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717490801006,7.0,165.38,165.36,2.2374]
["bitfinex","SOLUSD",1717490811150,7.0,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717490817252,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717490817543,7.0,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717490819233,7.0,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717490820044,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717490820225,7.0,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717490820764,8.9446,165.47,165.4,2.2368]
["bitfinex","SOLUSD",1717490820923,7.0,165.42,165.4,2.2368]
["bitfinex","SOLUSD",1717490821354,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490827341,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490827544,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490829859,2.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490830161,9.2366,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717490830325,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490834644,7.0,165.42,165.38,45.0]
["bitfinex","SOLUSD",1717490834950,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490836529,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490836931,9.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717490838866,7.0,165.42,165.35,11.2141]
["bitfinex","SOLUSD",1717490839027,9.237,165.4,165.36,47.2375]
["bitfinex","SOLUSD",1717490839230,7.0,165.39,165.36,47.2375]
["bitfinex","SOLUSD",1717490839844,7.0,165.39,165.37,2.2374]
["bitfinex","SOLUSD",1717490841557,7.0,165.39,165.36,45.0]
["bitfinex","SOLUSD",1717490841558,7.0,165.39,165.36,47.2374]
["bitfinex","SOLUSD",1717490841860,7.0,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717490842039,7.0,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717490843262,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490844959,9.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490846362,20.1272,165.45,165.38,2.2371]
["bitfinex","SOLUSD",1717490846363,7.0,165.42,165.38,2.2371]
["bitfinex","SOLUSD",1717490846571,9.2368,165.42,165.38,2.2371]
["bitfinex","SOLUSD",1717490846752,2.2365,165.44,165.38,7.0]
["bitfinex","SOLUSD",1717490846959,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717490847162,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490847375,9.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717490848283,9.2363,165.45,165.39,45.0]
["bitfinex","SOLUSD",1717490848284,9.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717490848857,7.0,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490851065,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490853058,7.0,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717490855361,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490856157,7.0,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717490860167,7.0,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717490865488,7.0,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717490866165,7.0,165.42,165.39,47.237]
["bitfinex","SOLUSD",1717490866397,7.0,165.43,165.39,47.237]
["bitfinex","SOLUSD",1717490866701,7.0,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490866873,7.0,165.42,165.36,13.4249]
["bitfinex","SOLUSD",1717490866874,7.0,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717490867193,7.0,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717490870695,7.0,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717490872815,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717490872997,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490873489,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717490873699,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490875707,7.0,165.41,165.39,2.237]
["bitfinex","SOLUSD",1717490875874,7.0,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717490876078,7.0,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490876699,9.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490877294,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490885211,2.2366,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717490885383,7.0,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717490885811,7.0,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490886512,9.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490886884,2.2364,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490887087,7.0,165.43,165.4,8.3318]
["bitfinex","SOLUSD",1717490887607,9.2364,165.44,165.4,8.3318]
["bitfinex","SOLUSD",1717490888115,7.0,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717490888283,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490888486,7.0,165.4,165.37,45.0]
["bitfinex","SOLUSD",1717490888710,7.0,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717490890088,7.0,165.4,165.39,2.2371]
["bitfinex","SOLUSD",1717490897498,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717490897697,7.0,165.41,165.4,2.2369]
["bitfinex","SOLUSD",1717490898010,9.2369,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490898317,11.4731,165.44,165.37,2.2373]
["bitfinex","SOLUSD",1717490898318,7.0,165.39,165.37,2.2373]
["bitfinex","SOLUSD",1717490898518,7.0,165.39,165.38,2.2372]
["bitfinex","SOLUSD",1717490900001,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490902911,7.0,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717490903325,9.2367,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717490905091,9.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490905290,7.0,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717490907703,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490907904,9.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717490909424,2.2372,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717490909624,2.2372,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717490909925,9.2371,165.39,165.35,47.2376]
["bitfinex","SOLUSD",1717490910223,7.0,165.38,165.35,47.2376]
["bitfinex","SOLUSD",1717490911526,9.2372,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717490911911,7.0,165.38,165.35,47.2376]
["bitfinex","SOLUSD",1717490916528,7.0,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717490918718,7.0,165.37,165.35,47.2376]
["bitfinex","SOLUSD",1717490922829,7.0,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717490923014,7.0,165.36,165.35,45.0]
["bitfinex","SOLUSD",1717490927241,7.0,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717490927925,7.0,165.37,165.35,47.2376]
["bitfinex","SOLUSD",1717490928417,7.0,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717490931338,7.0,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717490933249,7.0,165.36,165.33,47.2379]
["bitfinex","SOLUSD",1717490933417,7.0,165.35,165.33,47.2379]
["bitfinex","SOLUSD",1717490935649,7.0,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717490938836,7.0,165.34,165.32,2.238]
["bitfinex","SOLUSD",1717490940152,7.0,165.34,165.31,47.2381]
["bitfinex","SOLUSD",1717490941254,7.0,165.33,165.31,47.2381]
["bitfinex","SOLUSD",1717490942244,7.49870484,165.38,165.31,47.2381]
["bitfinex","SOLUSD",1717490942245,2.2376,165.36,165.31,47.2381]
["bitfinex","SOLUSD",1717490942432,7.0,165.34,165.31,47.2381]
["bitfinex","SOLUSD",1717490946454,9.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717490946626,7.49864328,165.38,165.3,2.2383]
["bitfinex","SOLUSD",1717490946627,7.0,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717490950942,2.2378,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717490951129,7.0,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717490952453,9.2382,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717490952643,7.0,165.3,165.27,2.2386]
["bitfinex","SOLUSD",1717490953230,14.21324717,165.35,165.26,2.2388]
["bitfinex","SOLUSD",1717490953231,7.0,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717490953431,7.0,165.27,165.25,2.2389]
["bitfinex","SOLUSD",1717490954449,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717490954644,2.2385,165.29,165.22,11.4788]
["bitfinex","SOLUSD",1717490954956,7.0,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717490956963,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717490957141,20.0,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717490957461,7.0,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490959132,9.2383,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717490961092,2.2385,165.29,165.25,47.2389]
["bitfinex","SOLUSD",1717490964148,7.0,165.27,165.25,45.0]
["bitfinex","SOLUSD",1717490964373,9.2387,165.27,165.25,45.0]
["bitfinex","SOLUSD",1717490965048,7.0,165.27,165.2,131.1981]
["bitfinex","SOLUSD",1717490965243,7.0,165.27,165.21,20.0]
["bitfinex","SOLUSD",1717490965462,7.0,165.27,165.22,45.0]
["bitfinex","SOLUSD",1717490965670,7.0,165.27,165.22,51.4913]
["bitfinex","SOLUSD",1717490966366,9.2387,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717490966869,7.0,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717490967377,7.0,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717490967765,9.2389,165.26,165.22,47.2394]
["bitfinex","SOLUSD",1717490968077,9.2389,165.26,165.23,45.0]
["bitfinex","SOLUSD",1717490968239,9.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717490969758,7.0,165.23,165.21,47.2395]
["bitfinex","SOLUSD",1717490970276,7.0,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717490971542,7.0,165.23,165.18,15.6792]
["bitfinex","SOLUSD",1717490971773,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717490971774,7.0,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717490972642,7.0,165.24,165.21,2.2395]
["bitfinex","SOLUSD",1717490979252,7.0,165.23,165.21,2.2395]
["bitfinex","SOLUSD",1717490980176,7.0,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717490980683,7.0,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717490981354,7.0,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717490985065,9.2393,165.23,165.19,47.2397]
["bitfinex","SOLUSD",1717490985270,9.2393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717490985671,7.0,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717490993084,7.0,165.21,165.19,2.2397]
["bitfinex","SOLUSD",1717490994764,7.0,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717490995385,7.0,165.21,165.18,47.2399]
["bitfinex","SOLUSD",1717490998178,2.2393,165.23,165.18,47.2399]
["bitfinex","SOLUSD",1717490998493,7.0,165.21,165.18,47.2399]
["bitfinex","SOLUSD",1717491002289,7.0,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717491003101,7.0,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717491003392,7.0,165.2,165.18,47.2399]
["bitfinex","SOLUSD",1717491006584,7.0,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717491006793,7.0,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717491009003,7.0,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717491013096,7.0,165.2,165.16,3.0522324]
["bitfinex","SOLUSD",1717491013283,7.0,165.19,165.16,3.0522324]
["bitfinex","SOLUSD",1717491013988,7.0,165.18,165.16,3.0522324]
["bitfinex","SOLUSD",1717491014922,7.0,165.18,165.16,0.8120324]
["bitfinex","SOLUSD",1717491016008,9.24,165.18,165.16,0.8120324]
["bitfinex","SOLUSD",1717491016181,7.0,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491019833,9.2401,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491020003,7.0,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491021132,31.1895,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491021525,35.7718,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491023024,28.7718,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491023200,35.7718,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491026120,28.7718,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491026312,35.7718,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491027072,52.1294,165.17,165.16,0.8120324]
["bitfinex","SOLUSD",1717491027333,2.2409,165.11,165.09,0.0648375]
["bitfinex","SOLUSD",1717491027529,22.2655,165.1,165.09,0.0648375]
["bitfinex","SOLUSD",1717491027732,22.2655,165.1,165.01,2.2422]
["bitfinex","SOLUSD",1717491027733,2.2412,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717491027956,7.0,165.06,165.0,3.0543324]
["bitfinex","SOLUSD",1717491028318,7.0,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491028525,8.549,165.1,165.0,9.6969324]
["bitfinex","SOLUSD",1717491028724,20.0,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717491029305,7.0,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491029505,22.2412,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717491029732,7.0,165.05,165.0,7.4545324]
["bitfinex","SOLUSD",1717491029910,7.0,165.05,165.0,0.8120324]
["bitfinex","SOLUSD",1717491030465,7.0,165.03,165.0,0.8120324]
["bitfinex","SOLUSD",1717491031347,2.2416,165.06,165.0,0.8120324]
["bitfinex","SOLUSD",1717491031348,7.0,165.08,165.01,9.2422]
["bitfinex","SOLUSD",1717491031652,7.0,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491031810,7.0,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491032640,6.3079,165.1,165.01,45.0]
["bitfinex","SOLUSD",1717491032641,6.3079,165.1,165.03,2.2419]
["bitfinex","SOLUSD",1717491032808,7.0,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491032998,7.0,165.07,165.01,45.0]
["bitfinex","SOLUSD",1717491033424,7.0,165.07,165.02,7.0]
["bitfinex","SOLUSD",1717491033636,7.0,165.08,165.03,45.0]
["bitfinex","SOLUSD",1717491034007,2.241,165.1,165.03,54.2419]
["bitfinex","SOLUSD",1717491034244,7.0,165.08,165.03,54.2419]
["bitfinex","SOLUSD",1717491034445,2.2409,165.12,165.03,58.0628]
["bitfinex","SOLUSD",1717491034652,8.5716,165.14,165.05,7.0]
["bitfinex","SOLUSD",1717491034858,2.2403,165.15,165.08,2.2413]
["bitfinex","SOLUSD",1717491035059,22.4705,165.18,165.08,2.2413]
["bitfinex","SOLUSD",1717491035060,7.0,165.12,165.08,45.0]
["bitfinex","SOLUSD",1717491035226,2.2403,165.16,165.08,45.0]
["bitfinex","SOLUSD",1717491035424,7.0,165.13,165.08,45.0]
["bitfinex","SOLUSD",1717491035653,7.0,165.13,165.08,47.2413]
["bitfinex","SOLUSD",1717491036223,6.0932,165.22,165.09,120.17]
["bitfinex","SOLUSD",1717491036424,7.0,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491037054,2.2397,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717491037253,7.0,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491037559,7.0,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491037760,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717491038055,15.4247,165.23,165.16,7.0]
["bitfinex","SOLUSD",1717491038056,2.2394,165.23,165.16,7.0]
["bitfinex","SOLUSD",1717491038274,7.0,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717491039139,7.0,165.21,165.16,45.0]
["bitfinex","SOLUSD",1717491039329,7.0,165.2,165.16,45.0]
["bitfinex","SOLUSD",1717491039529,7.0,165.2,165.15,53.6166]
["bitfinex","SOLUSD",1717491039859,7.0,165.21,165.16,8.6165]
["bitfinex","SOLUSD",1717491040036,7.0,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717491040236,28.0,165.28,165.18,6.3763]
["bitfinex","SOLUSD",1717491040468,7.0,165.23,165.19,47.2398]
["bitfinex","SOLUSD",1717491040672,6.0758,165.3,165.19,47.2398]
["bitfinex","SOLUSD",1717491040673,2.2387,165.27,165.19,52.0]
["bitfinex","SOLUSD",1717491040837,6.7138,165.34,165.24,2.2391]
["bitfinex","SOLUSD",1717491040838,6.2623,165.34,165.24,2.2391]
["bitfinex","SOLUSD",1717491041038,7.0,165.27,165.23,53.3391]
["bitfinex","SOLUSD",1717491041260,7.0,165.28,165.23,53.3391]
["bitfinex","SOLUSD",1717491043133,2.2382,165.32,165.24,2.2391]
["bitfinex","SOLUSD",1717491043339,20.0,165.33,165.23,58.3723]
["bitfinex","SOLUSD",1717491043550,7.0,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717491043764,7.0,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717491044042,7.0,165.31,165.26,47.2388]
["bitfinex","SOLUSD",1717491044239,2.2379,165.33,165.27,8.5567]
["bitfinex","SOLUSD",1717491044458,11.1865,165.38,165.27,8.5567]
["bitfinex","SOLUSD",1717491044459,2.2378,165.34,165.28,47.2386]
["bitfinex","SOLUSD",1717491044651,7.0,165.32,165.28,45.0]
["bitfinex","SOLUSD",1717491045053,2.2379,165.33,165.28,45.0]
["bitfinex","SOLUSD",1717491045362,7.0,165.33,165.28,53.3866]
["bitfinex","SOLUSD",1717491045935,15.887,165.41,165.3,7.0]
["bitfinex","SOLUSD",1717491046138,2.2371,165.4,165.31,58.488]
["bitfinex","SOLUSD",1717491046341,7.0,165.38,165.34,2.2376]
["bitfinex","SOLUSD",1717491046565,7.0,165.38,165.34,8.5969]
["bitfinex","SOLUSD",1717491046755,7.0,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717491047267,7.0,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717491047763,9.2372,165.39,165.35,45.0]
["bitfinex","SOLUSD",1717491047969,7.0,165.38,165.35,45.0]
["bitfinex","SOLUSD",1717491048261,7.0,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717491049239,7.0,165.36,165.35,45.0]
["bitfinex","SOLUSD",1717491049561,7.0,165.37,165.35,45.0]
["bitfinex","SOLUSD",1717491052368,2.237,165.4,165.35,45.0]
["bitfinex","SOLUSD",1717491052666,7.0,165.39,165.35,47.2376]
["bitfinex","SOLUSD",1717491052845,7.0,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717491053955,9.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717491054355,20.0,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717491054554,20.0,165.39,165.34,54.2377]
["bitfinex","SOLUSD",1717491054749,20.0,165.39,165.34,53.8295]
["bitfinex","SOLUSD",1717491056738,22.2371,165.39,165.34,53.8295]
["bitfinex","SOLUSD",1717491057275,29.2371,165.39,165.34,53.8295]
["bitfinex","SOLUSD",1717491058145,9.2373,165.38,165.34,51.5918]
["bitfinex","SOLUSD",1717491058352,7.0,165.37,165.34,45.0]
["bitfinex","SOLUSD",1717491059180,7.0,165.37,165.3,10.737]
["bitfinex","SOLUSD",1717491059354,7.0,165.33,165.25,6.2024]
["bitfinex","SOLUSD",1717491059704,3.02354959,165.37,165.24,120.0]
["bitfinex","SOLUSD",1717491059705,4.4751,165.36,165.24,6.6408]
["bitfinex","SOLUSD",1717491059975,7.0,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717491060269,7.0,165.3,165.26,2.2387]
["bitfinex","SOLUSD",1717491060493,7.0,165.3,165.24,6.6408]
["bitfinex","SOLUSD",1717491060673,7.0,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717491060845,7.0,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717491061044,7.0,165.28,165.24,6.6408]
["bitfinex","SOLUSD",1717491061447,7.0,165.27,165.23,2.2391]
["bitfinex","SOLUSD",1717491061656,7.0,165.26,165.23,2.2391]
["bitfinex","SOLUSD",1717491061968,7.0,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717491062270,7.0,165.25,165.2,6.2428]
["bitfinex","SOLUSD",1717491062473,7.0,165.25,165.2,8.4823]
["bitfinex","SOLUSD",1717491063080,7.0,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717491063381,7.0,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717491063969,7.0,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717491064282,7.0,165.24,165.19,47.2398]
["bitfinex","SOLUSD",1717491064459,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717491064655,7.0,165.22,165.16,13.5791]
["bitfinex","SOLUSD",1717491064977,7.0,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717491065280,7.0,165.2,165.15,2.2402]
["bitfinex","SOLUSD",1717491065492,7.0,165.19,165.15,2.2402]
["bitfinex","SOLUSD",1717491066675,7.0,165.18,165.15,2.2402]
["bitfinex","SOLUSD",1717491067267,7.0,165.18,165.16,2.2402]
["bitfinex","SOLUSD",1717491067471,7.0,165.19,165.16,2.2402]
["bitfinex","SOLUSD",1717491067971,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717491068156,2.2397,165.2,165.14,2.2405]
["bitfinex","SOLUSD",1717491068869,2.2398,165.19,165.13,47.2406]
["bitfinex","SOLUSD",1717491069109,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717491069465,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717491069770,30.71977677,165.4,165.1,7.34997089]
["bitfinex","SOLUSD",1717491069771,20.0,165.21,165.12,120.0]
["bitfinex","SOLUSD",1717491069987,2.239,165.25,165.19,2.2398]
["bitfinex","SOLUSD",1717491070150,2.239,165.25,165.15,4.4807]
["bitfinex","SOLUSD",1717491070368,2.239,165.25,165.16,45.34]
["bitfinex","SOLUSD",1717491070564,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717491070765,2.2391,165.24,165.18,2.2399]
["bitfinex","SOLUSD",1717491071101,2.2393,165.23,165.16,47.5801]
["bitfinex","SOLUSD",1717491071266,2.2394,165.22,165.16,47.2401]
["bitfinex","SOLUSD",1717491071482,2.2396,165.21,165.16,45.0]
["bitfinex","SOLUSD",1717491071693,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717491071861,2.2398,165.19,165.11,1.05222368]
["bitfinex","SOLUSD",1717491072183,2.2398,165.19,165.1,6.2988]
["bitfinex","SOLUSD",1717491072184,2.2398,165.19,165.1,6.4688]
["bitfinex","SOLUSD",1717491072393,2.2399,165.18,165.1,6.2988]
["bitfinex","SOLUSD",1717491072590,2.2399,165.18,165.12,2.2406]
["bitfinex","SOLUSD",1717491073783,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717491074475,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717491075505,2.2401,165.17,165.11,47.2408]
["bitfinex","SOLUSD",1717491076176,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491076498,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717491076797,22.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717491076978,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717491077184,22.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717491077378,2.2395,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717491077575,2.2397,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717491078094,2.2395,165.22,165.15,2.2403]
["bitfinex","SOLUSD",1717491078386,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717491079694,3.02669,165.23,165.12,0.34]
["bitfinex","SOLUSD",1717491079895,2.2398,165.19,165.13,2.2405]
["bitfinex","SOLUSD",1717491080074,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717491081276,2.2398,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717491081480,2.2398,165.19,165.11,45.0]
["bitfinex","SOLUSD",1717491081481,6.7187,165.21,165.11,47.2408]
["bitfinex","SOLUSD",1717491081794,2.2402,165.17,165.11,2.2408]
["bitfinex","SOLUSD",1717491082185,20.0,165.2,165.12,2.2407]
["bitfinex","SOLUSD",1717491082186,2.24,165.18,165.12,2.2407]
["bitfinex","SOLUSD",1717491082402,20.0,165.2,165.13,2.2406]
["bitfinex","SOLUSD",1717491082575,2.2399,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717491083169,2.2399,165.19,165.1,126.2988]
["bitfinex","SOLUSD",1717491083170,2.2399,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717491084767,2.2399,165.19,165.13,2.2406]
["bitfinex","SOLUSD",1717491085271,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491086085,2.2398,165.2,165.14,2.2404]
["bitfinex","SOLUSD",1717491086292,20.0,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717491086602,21.13,165.25,165.15,45.0]
["bitfinex","SOLUSD",1717491086978,21.13,165.25,165.14,45.0]
["bitfinex","SOLUSD",1717491087381,2.2395,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717491087600,2.2395,165.22,165.16,2.2402]
["bitfinex","SOLUSD",1717491088099,2.2395,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717491088100,2.2395,165.22,165.14,165.0]
["bitfinex","SOLUSD",1717491088272,21.13,165.25,165.15,0.34]
["bitfinex","SOLUSD",1717491088474,2.2393,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717491089100,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717491089702,2.2395,165.21,165.16,2.2402]
["bitfinex","SOLUSD",1717491090402,2.2399,165.19,165.14,47.2404]
["bitfinex","SOLUSD",1717491090618,2.24,165.18,165.09,20.1702]
["bitfinex","SOLUSD",1717491090774,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491090975,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491091206,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717491091800,22.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717491091977,2.2398,165.19,165.14,2.2405]
["bitfinex","SOLUSD",1717491092176,2.2396,165.21,165.15,2.2403]
["bitfinex","SOLUSD",1717491092396,2.2396,165.21,165.15,45.0]
["bitfinex","SOLUSD",1717491092904,20.0,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717491093213,2.2394,165.22,165.16,47.2401]
["bitfinex","SOLUSD",1717491093378,2.2396,165.21,165.16,47.2401]
["bitfinex","SOLUSD",1717491093579,2.2396,165.21,165.17,45.0]
["bitfinex","SOLUSD",1717491093774,2.2394,165.23,165.17,2.24]
["bitfinex","SOLUSD",1717491094517,2.2394,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717491094705,2.2394,165.23,165.15,45.0]
["bitfinex","SOLUSD",1717491094894,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717491095681,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717491095903,2.2393,165.23,165.18,8.4568]
["bitfinex","SOLUSD",1717491096216,2.2392,165.24,165.19,47.2397]
["bitfinex","SOLUSD",1717491096907,2.2392,165.24,165.19,53.7752]
["bitfinex","SOLUSD",1717491097082,2.239,165.25,165.19,53.7752]
["bitfinex","SOLUSD",1717491097893,2.239,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717491098284,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717491098602,2.2389,165.26,165.21,47.2395]
["bitfinex","SOLUSD",1717491099223,2.2387,165.27,165.22,2.2394]
["bitfinex","SOLUSD",1717491099380,2.2389,165.26,165.21,53.4781]
["bitfinex","SOLUSD",1717491100108,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717491100413,2.2386,165.28,165.23,53.2797]
["bitfinex","SOLUSD",1717491100587,21.13,165.31,165.23,53.2797]
["bitfinex","SOLUSD",1717491100785,20.0,165.3,165.23,53.2797]
["bitfinex","SOLUSD",1717491100999,2.2387,165.28,165.23,53.2797]
["bitfinex","SOLUSD",1717491101601,2.2387,165.27,165.23,51.0405]
["bitfinex","SOLUSD",1717491102195,20.0,165.3,165.23,45.0]
["bitfinex","SOLUSD",1717491102819,2.2388,165.27,165.23,45.0]
["bitfinex","SOLUSD",1717491103014,20.0,165.3,165.23,45.0]
["bitfinex","SOLUSD",1717491103015,2.2389,165.26,165.23,45.0]
["bitfinex","SOLUSD",1717491103587,2.239,165.25,165.23,45.0]
["bitfinex","SOLUSD",1717491104005,2.2389,165.26,165.23,45.0]
["bitfinex","SOLUSD",1717491105551,3.02554953,165.27,165.15,6.4146]
["bitfinex","SOLUSD",1717491105734,3.02554953,165.27,165.17,8.6546]
["bitfinex","SOLUSD",1717491105735,9.74307264,165.26,165.17,8.6546]
["bitfinex","SOLUSD",1717491105919,4.478,165.25,165.17,6.4146]
["bitfinex","SOLUSD",1717491106220,2.2394,165.22,165.17,6.4146]
["bitfinex","SOLUSD",1717491106399,2.2394,165.22,165.17,8.6546]
["bitfinex","SOLUSD",1717491106709,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717491107210,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717491107900,2.2396,165.21,165.14,4.4808]
["bitfinex","SOLUSD",1717491108411,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717491109608,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717491109809,22.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717491110432,2.2391,165.24,165.19,2.2397]
["bitfinex","SOLUSD",1717491111645,20.0,165.26,165.15,11.2016]
["bitfinex","SOLUSD",1717491111646,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717491112028,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717491112228,2.2394,165.22,165.17,2.2401]
["bitfinex","SOLUSD",1717491113128,2.2394,165.22,165.15,4.4805]
["bitfinex","SOLUSD",1717491113129,2.2394,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717491113443,24.4779,165.26,165.18,2.2399]
["bitfinex","SOLUSD",1717491113444,2.2393,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717491114013,2.2394,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717491117230,2.2394,165.22,165.13,17.3895]
["bitfinex","SOLUSD",1717491117231,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717491117426,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717491118626,22.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717491118940,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717491119314,2.2396,165.21,165.16,2.2401]
["bitfinex","SOLUSD",1717491120944,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717491121259,2.2397,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717491121552,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717491123056,20.0,165.23,165.14,2.2404]
["bitfinex","SOLUSD",1717491123057,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717491123557,20.0,165.21,165.13,6.1866]
["bitfinex","SOLUSD",1717491123558,2.2397,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717491123961,2.2398,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717491124401,3.02709253,165.2,165.09,22.4652]
["bitfinex","SOLUSD",1717491124535,2.2402,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717491126063,2.2402,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491126473,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717491126854,22.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717491127175,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491127677,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717491128171,2.2403,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717491129874,7.05,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717491130254,7.05,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717491130466,7.05,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717491130856,7.05,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717491134858,7.05,165.14,165.09,2.241]
["bitfinex","SOLUSD",1717491135175,2.2404,165.15,165.09,2.241]
["bitfinex","SOLUSD",1717491135176,7.05,165.13,165.09,2.241]
["bitfinex","SOLUSD",1717491136052,7.05,165.12,165.09,2.241]
["bitfinex","SOLUSD",1717491136253,7.05,165.13,165.09,2.241]
["bitfinex","SOLUSD",1717491136478,7.05,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717491137275,7.05,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717491139576,7.05,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717491139960,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717491140158,7.05,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717491140388,7.05,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717491141092,7.05,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717491141259,7.05,165.14,165.07,11.2069]
["bitfinex","SOLUSD",1717491141260,7.05,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717491142684,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717491142861,2.2399,165.18,165.13,2.2405]
["bitfinex","SOLUSD",1717491143061,7.05,165.17,165.13,2.2405]
["bitfinex","SOLUSD",1717491144165,7.05,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491144692,2.2399,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491144872,9.2901,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491145689,2.2402,165.16,165.11,9.2908]
["bitfinex","SOLUSD",1717491145855,7.05,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491145856,9.2901,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491147796,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717491147998,9.2902,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717491148690,7.05,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717491148875,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491149185,9.2901,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491149378,7.05,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491149567,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491149767,9.29,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491152093,2.24,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491152291,29.29,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491152678,22.24,165.18,165.13,9.2906]
["bitfinex","SOLUSD",1717491152990,2.24,165.18,165.13,7.05]
["bitfinex","SOLUSD",1717491153169,9.2898,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717491155198,9.2899,165.18,165.13,2.2406]
["bitfinex","SOLUSD",1717491156796,9.2899,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717491156996,7.05,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717491158386,9.2899,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717491158574,13.1637,165.17,165.08,4.4824]
["bitfinex","SOLUSD",1717491158780,13.1637,165.17,165.07,8.9654]
["bitfinex","SOLUSD",1717491158781,7.05,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717491159577,9.2906,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717491159798,7.05,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717491160385,7.05,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717491163318,3.02809977,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717491163606,7.05,165.11,165.05,1.05293511]
["bitfinex","SOLUSD",1717491163813,6.2132,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717491164115,7.05,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491165643,22.2408,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491165797,27.05,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491166202,20.0,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491166699,2.2406,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717491166885,9.2906,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717491167311,20.0,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491168008,27.05,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491168304,7.05,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491168487,22.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717491168689,7.05,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491169081,7.05,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491170715,7.05,165.09,165.02,8.9683]
["bitfinex","SOLUSD",1717491170886,7.05,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491174326,7.05,165.09,165.06,2.2416]
["bitfinex","SOLUSD",1717491175012,11.70290112,165.1,165.03,2.2419]
["bitfinex","SOLUSD",1717491175013,7.05,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491175707,5.27037954,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491175942,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491176106,2.2413,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491176291,2.2413,165.08,165.03,7.05]
["bitfinex","SOLUSD",1717491176292,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491177320,20.0,165.09,165.02,9.292]
["bitfinex","SOLUSD",1717491177321,2.2414,165.07,165.02,9.292]
["bitfinex","SOLUSD",1717491177527,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491178809,6.0875,165.06,165.0,0.8120324]
["bitfinex","SOLUSD",1717491179022,7.05,165.03,165.0,0.8120324]
["bitfinex","SOLUSD",1717491179303,2.2419,165.04,165.0,0.8120324]
["bitfinex","SOLUSD",1717491180230,9.2919,165.04,165.0,3.0544324]
["bitfinex","SOLUSD",1717491180411,22.2417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491180594,9.2917,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491180924,4.4824,165.09,165.01,2.2422]
["bitfinex","SOLUSD",1717491181122,9.2916,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491181328,20.0,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491181706,27.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491181911,29.2917,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491182502,27.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491182703,20.0,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491183004,22.2417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491183712,27.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491184728,29.2917,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491184943,29.2917,165.05,165.0,3.0543324]
["bitfinex","SOLUSD",1717491185429,29.2917,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491186134,27.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491189308,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491189513,7.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491190847,7.05,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717491191023,2.2415,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717491191341,7.05,165.06,165.02,2.242]
["bitfinex","SOLUSD",1717491191711,20.0,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717491193219,20.0,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491193429,29.2917,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491193737,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491194116,9.2919,165.04,165.0,3.0543324]
["bitfinex","SOLUSD",1717491194527,7.05,165.04,165.0,3.0543324]
["bitfinex","SOLUSD",1717491194730,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491196247,20.0,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491196427,20.0,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491196630,9.2915,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491196825,20.0,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491197024,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491197642,22.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491197853,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491198059,29.2916,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491200135,7.05,165.05,165.02,6.4452]
["bitfinex","SOLUSD",1717491200354,20.1697,165.1,165.02,6.4452]
["bitfinex","SOLUSD",1717491200355,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491200655,9.2913,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491200823,7.05,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491202064,4.93625682,165.15,165.04,6.7255]
["bitfinex","SOLUSD",1717491202347,2.241,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491202550,9.23054082,165.14,165.06,2.2415]
["bitfinex","SOLUSD",1717491202551,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491203224,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491203654,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491204153,20.0,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491204727,27.05,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491206459,27.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491206951,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491207146,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491207738,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491207936,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491208357,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491209556,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491209766,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491210361,20.0,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491210673,20.0,165.09,165.05,8.7159]
["bitfinex","SOLUSD",1717491211367,20.0,165.09,165.05,15.7659]
["bitfinex","SOLUSD",1717491211662,20.0,165.09,165.05,8.7159]
["bitfinex","SOLUSD",1717491211862,20.0,165.09,165.05,15.7659]
["bitfinex","SOLUSD",1717491212449,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491212650,2.2411,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491213465,22.2411,165.1,165.06,8.5376]
["bitfinex","SOLUSD",1717491213761,2.2406,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717491213965,9.2906,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717491214149,2.2406,165.13,165.08,8.6213]
["bitfinex","SOLUSD",1717491214340,2.2405,165.14,165.09,6.3801]
["bitfinex","SOLUSD",1717491214536,9.2905,165.14,165.09,6.3801]
["bitfinex","SOLUSD",1717491214834,2.2406,165.13,165.09,8.6212]
["bitfinex","SOLUSD",1717491215275,22.0607,165.19,165.1,13.1109]
["bitfinex","SOLUSD",1717491215572,7.05,165.15,165.1,13.1109]
["bitfinex","SOLUSD",1717491215945,9.2903,165.16,165.1,15.3518]
["bitfinex","SOLUSD",1717491216364,20.0,165.15,165.11,6.0216]
["bitfinex","SOLUSD",1717491216661,20.0,165.15,165.11,8.2625]
["bitfinex","SOLUSD",1717491217244,9.2903,165.16,165.11,8.2625]
["bitfinex","SOLUSD",1717491217445,2.2403,165.16,165.12,6.1776]
["bitfinex","SOLUSD",1717491217663,7.05,165.16,165.12,8.4183]
["bitfinex","SOLUSD",1717491218137,2.2401,165.17,165.12,8.4183]
["bitfinex","SOLUSD",1717491218570,9.2901,165.17,165.12,8.4183]
["bitfinex","SOLUSD",1717491218743,20.0,165.16,165.12,8.4183]
["bitfinex","SOLUSD",1717491218945,2.2403,165.15,165.1,15.3405]
["bitfinex","SOLUSD",1717491219348,29.2902,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717491219556,22.2402,165.16,165.11,8.2905]
["bitfinex","SOLUSD",1717491219740,2.2402,165.16,165.11,8.2905]
["bitfinex","SOLUSD",1717491220338,2.2403,165.15,165.11,6.0496]
["bitfinex","SOLUSD",1717491220546,7.05,165.13,165.08,7.05]
["bitfinex","SOLUSD",1717491220765,9.2906,165.13,165.08,15.8115]
["bitfinex","SOLUSD",1717491221164,7.05,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717491222448,7.05,165.11,165.05,16.3492]
["bitfinex","SOLUSD",1717491222657,9.2909,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491223371,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491224070,7.05,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491224458,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491224658,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491224871,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491225049,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491226553,7.05,165.09,165.04,6.4091]
["bitfinex","SOLUSD",1717491226554,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491227675,6.59359866,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491228582,6.59359866,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491228958,6.59359866,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491229173,6.59359866,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491229373,7.05,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491229865,2.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717491230373,22.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717491230682,7.05,165.09,165.06,2.2416]
["bitfinex","SOLUSD",1717491231061,22.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717491231261,7.05,165.09,165.06,2.2416]
["bitfinex","SOLUSD",1717491232079,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491232886,7.05,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491234988,20.0,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491235283,27.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491238289,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491238594,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491239071,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491239274,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491239692,27.05,165.09,165.03,7.05]
["bitfinex","SOLUSD",1717491239904,27.05,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491240390,7.05,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717491241270,9.2913,165.08,165.01,16.08519606]
["bitfinex","SOLUSD",1717491241794,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491242001,7.05,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491243493,7.05,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491243901,7.05,165.06,165.01,3.29559606]
["bitfinex","SOLUSD",1717491244108,7.05,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491245690,7.05,165.06,165.03,2.242]
["bitfinex","SOLUSD",1717491246291,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717491246508,7.05,165.06,165.02,2.242]
["bitfinex","SOLUSD",1717491247993,9.2918,165.05,165.0,9.6914324]
["bitfinex","SOLUSD",1717491248192,7.05,165.05,165.01,2.2421]
["bitfinex","SOLUSD",1717491248392,2.2416,165.06,165.0,14.4990324]
["bitfinex","SOLUSD",1717491248393,7.05,165.06,165.0,14.4990324]
["bitfinex","SOLUSD",1717491248597,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491250414,22.2412,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717491250595,2.2413,165.09,165.03,2.2419]
["bitfinex","SOLUSD",1717491250794,7.05,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491251119,7.05,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491252610,7.05,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717491254116,7.05,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491254713,7.05,165.07,165.03,2.242]
["bitfinex","SOLUSD",1717491255195,7.05,165.06,165.03,2.242]
["bitfinex","SOLUSD",1717491256219,7.05,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717491256412,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491256790,7.05,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491257711,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491257911,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491258907,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491259209,7.05,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717491259386,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491259793,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491261730,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491262024,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491262209,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491262415,20.0,165.11,165.05,2.2417]
["bitfinex","SOLUSD",1717491262416,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717491262612,7.05,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491263223,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491263732,20.0,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491263931,20.0,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491264445,27.05,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491266911,20.0,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491267118,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491267437,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717491267616,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491268333,7.05,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491269318,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491269736,22.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717491269932,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491270132,22.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717491270325,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491270528,9.2912,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491271144,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717491271445,15.6839,165.14,165.03,7.05]
["bitfinex","SOLUSD",1717491271446,7.05,165.09,165.03,7.05]
["bitfinex","SOLUSD",1717491271746,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491273030,2.241,165.1,165.05,8.7751]
["bitfinex","SOLUSD",1717491273232,7.05,165.09,165.05,8.7751]
["bitfinex","SOLUSD",1717491276557,20.0,165.13,165.06,13.5464]
["bitfinex","SOLUSD",1717491276755,27.05,165.12,165.06,13.5464]
["bitfinex","SOLUSD",1717491276914,29.2908,165.12,165.07,8.6456]
["bitfinex","SOLUSD",1717491278225,27.05,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491278988,20.0,165.12,165.08,8.4007]
["bitfinex","SOLUSD",1717491280095,20.0,165.12,165.09,8.7547]
["bitfinex","SOLUSD",1717491280260,7.05,165.13,165.09,8.7547]
["bitfinex","SOLUSD",1717491280765,20.0,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717491281186,27.05,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717491282877,20.0,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717491283077,7.05,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717491284678,7.05,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717491286602,2.2407,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717491286792,7.05,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717491287602,2.2407,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717491287803,7.05,165.12,165.09,2.2412]
["bitfinex","SOLUSD",1717491288108,2.2407,165.13,165.09,2.2412]
["bitfinex","SOLUSD",1717491288282,7.05,165.12,165.09,2.2412]
["bitfinex","SOLUSD",1717491288814,7.05,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717491292307,2.2407,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717491292514,7.05,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717491293903,20.0,165.15,165.09,2.2411]
["bitfinex","SOLUSD",1717491293904,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717491294110,7.05,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717491295214,2.2406,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717491295401,7.05,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717491295602,2.2406,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717491295810,7.05,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717491296412,22.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717491296717,22.2404,165.15,165.08,6.5932]
["bitfinex","SOLUSD",1717491296718,20.0,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717491296889,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491297098,7.05,165.15,165.12,8.8339]
["bitfinex","SOLUSD",1717491297421,20.0,165.14,165.12,8.8339]
["bitfinex","SOLUSD",1717491297796,20.0,165.14,165.12,6.5932]
["bitfinex","SOLUSD",1717491298018,20.0,165.14,165.12,8.8339]
["bitfinex","SOLUSD",1717491298329,2.2401,165.17,165.12,8.8339]
["bitfinex","SOLUSD",1717491298825,7.05,165.15,165.12,6.5932]
["bitfinex","SOLUSD",1717491300222,2.2402,165.16,165.12,6.5932]
["bitfinex","SOLUSD",1717491300523,7.05,165.15,165.12,8.8339]
["bitfinex","SOLUSD",1717491300727,9.2902,165.16,165.12,8.8339]
["bitfinex","SOLUSD",1717491300900,7.05,165.16,165.12,8.8339]
["bitfinex","SOLUSD",1717491301103,20.0,165.15,165.12,8.8339]
["bitfinex","SOLUSD",1717491301629,20.0,165.15,165.12,6.5932]
["bitfinex","SOLUSD",1717491301800,2.2401,165.17,165.12,8.8339]
["bitfinex","SOLUSD",1717491302121,7.05,165.14,165.12,8.8339]
["bitfinex","SOLUSD",1717491303019,2.2401,165.17,165.12,8.8339]
["bitfinex","SOLUSD",1717491303334,7.05,165.14,165.12,8.8339]
["bitfinex","SOLUSD",1717491304013,2.2401,165.17,165.12,8.8339]
["bitfinex","SOLUSD",1717491304212,7.05,165.14,165.12,8.8339]
["bitfinex","SOLUSD",1717491304409,7.05,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717491304601,7.05,165.13,165.08,10.5638]
["bitfinex","SOLUSD",1717491304602,3.02777998,165.16,165.09,6.0814]
["bitfinex","SOLUSD",1717491304808,3.02777998,165.16,165.04,10.5651]
["bitfinex","SOLUSD",1717491304809,7.05,165.1,165.04,10.5651]
["bitfinex","SOLUSD",1717491305030,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491305331,7.05,165.09,165.06,8.3229]
["bitfinex","SOLUSD",1717491306200,7.05,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491306638,7.05,165.09,165.06,8.3229]
["bitfinex","SOLUSD",1717491306809,7.05,165.08,165.04,6.2488]
["bitfinex","SOLUSD",1717491307138,7.05,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717491307512,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491308104,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717491308398,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491309507,7.05,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491310225,15.6802,165.18,165.09,2.2411]
["bitfinex","SOLUSD",1717491310406,7.05,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717491311427,17.45544225,165.16,165.1,2.241]
["bitfinex","SOLUSD",1717491311428,2.2404,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717491311631,7.05,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717491311813,7.05,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717491312514,7.05,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717491312709,2.2401,165.17,165.12,2.2407]
["bitfinex","SOLUSD",1717491312930,7.05,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717491313234,7.05,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717491313437,2.2402,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717491313438,7.05,165.13,165.11,2.2408]
["bitfinex","SOLUSD",1717491313732,7.05,165.12,165.11,2.2408]
["bitfinex","SOLUSD",1717491314433,7.05,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717491314617,7.05,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717491315219,7.05,165.11,165.07,19.8782]
["bitfinex","SOLUSD",1717491315220,7.05,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717491315532,7.05,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717491316211,7.05,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491316410,7.05,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717491318122,7.05,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717491318527,7.05,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717491319535,7.05,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717491321622,7.05,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717491322539,7.05,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717491322848,7.05,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717491323839,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491324322,22.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491324621,22.2409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491324825,20.0,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491326147,22.2409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491326841,22.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491327037,9.05367333,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717491327445,9.05367333,165.07,165.06,8.3697]
["bitfinex","SOLUSD",1717491327626,9.05367333,165.08,165.07,12.8525]
["bitfinex","SOLUSD",1717491327826,9.05367333,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717491328227,9.05423393,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717491328428,9.05347477,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717491328943,9.05298256,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717491329351,16.10298256,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717491329534,7.05,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491329841,9.05265227,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717491331245,16.10265227,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491331827,16.10265227,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717491333437,16.10265227,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491333644,9.05265227,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491333848,7.05,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717491338052,16.10112938,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717491343271,9.05112938,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717491349050,7.05,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717491349251,7.05,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717491351471,7.05,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717491354185,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717491354349,7.05,165.1,165.09,2.2411]
["bitfinex","SOLUSD",1717491355268,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717491355644,7.05,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717491356145,7.05,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717491357171,7.05,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717491357763,2.2406,165.13,165.08,2.2412]
["bitfinex","SOLUSD",1717491357962,7.05,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717491358641,7.05,165.1,165.08,2.2412]
["bitfinex","SOLUSD",1717491358844,7.05,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717491362172,2.2407,165.13,165.08,2.2413]
["bitfinex","SOLUSD",1717491362355,7.05,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717491363082,2.2405,165.14,165.09,2.2412]
["bitfinex","SOLUSD",1717491363249,7.05,165.11,165.09,2.2412]
["bitfinex","SOLUSD",1717491365186,7.05,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717491366399,7.05,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491367396,7.05,165.09,165.04,4.4836]
["bitfinex","SOLUSD",1717491367397,7.05,165.09,165.08,2.2413]
["bitfinex","SOLUSD",1717491368898,7.05,165.09,165.03,6.0907]
["bitfinex","SOLUSD",1717491369062,7.05,165.06,165.05,2.2416]
["bitfinex","SOLUSD",1717491370270,7.05,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717491374715,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491375001,7.05,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717491384540,7.05,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491384804,28.2,165.12,165.04,2.2418]
["bitfinex","SOLUSD",1717491384805,16.08673013,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491385009,7.05,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717491385210,7.05,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717491385414,16.08673013,165.04,165.02,2.242]
["bitfinex","SOLUSD",1717491385590,16.08673013,165.03,165.02,2.242]
["bitfinex","SOLUSD",1717491385783,16.0843805,165.03,165.02,2.242]
["bitfinex","SOLUSD",1717491385981,7.05,165.03,165.02,2.242]
["bitfinex","SOLUSD",1717491386301,16.0843805,165.03,165.02,2.242]
["bitfinex","SOLUSD",1717491387179,7.05,165.03,165.02,2.242]
["bitfinex","SOLUSD",1717491389404,9.0343805,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717491389603,7.05,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717491391116,9.0343805,165.06,165.04,2.2417]
["bitfinex","SOLUSD",1717491391416,9.0343805,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491391714,7.05,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491391918,7.05,165.07,165.02,4.4843]
["bitfinex","SOLUSD",1717491391919,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491392293,7.05,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491395418,7.05,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717491395721,9.03531514,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491395944,7.05,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491396231,16.08531514,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491397331,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491401329,9.03531514,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491401515,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491402320,7.05,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491402836,9.03531514,165.08,165.04,2.2417]
["bitfinex","SOLUSD",1717491403015,7.05,165.07,165.04,2.2417]
["bitfinex","SOLUSD",1717491404133,9.03531514,165.08,165.04,2.2417]
["bitfinex","SOLUSD",1717491404338,9.03531514,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491404543,9.03531514,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717491405112,9.03531514,165.08,165.03,17.8531]
["bitfinex","SOLUSD",1717491405113,9.03531514,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717491406429,16.08531514,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717491406734,16.08531514,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491406934,9.03531514,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491407136,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491408318,7.05,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491409333,7.05,165.06,165.01,4.4844]
["bitfinex","SOLUSD",1717491409539,7.05,165.06,165.01,11.5344]
["bitfinex","SOLUSD",1717491409721,7.05,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491410750,9.03477704,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717491410926,16.08477704,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717491411132,16.08477704,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491411441,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491412539,16.08477704,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491413246,9.03477704,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491413550,16.08477704,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491413752,16.08477704,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491413753,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491414049,7.05,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491414859,16.08477704,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491415150,9.03477704,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717491419056,9.03477704,165.05,165.0,0.8120324]
["bitfinex","SOLUSD",1717491419243,7.05,165.04,165.0,0.8120324]
["bitfinex","SOLUSD",1717491419558,9.03477704,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491420362,7.05,165.04,165.0,0.8120324]
["bitfinex","SOLUSD",1717491420363,3.02962663,165.08,165.0,0.8120324]
["bitfinex","SOLUSD",1717491420664,2.2413,165.08,165.0,0.8120324]
["bitfinex","SOLUSD",1717491420828,7.05,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717491421369,7.05,165.04,165.02,2.242]
["bitfinex","SOLUSD",1717491421737,2.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717491421935,7.05,165.04,165.02,2.242]
["bitfinex","SOLUSD",1717491423438,2.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717491423755,7.05,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717491424957,7.05,165.04,165.02,2.242]
["bitfinex","SOLUSD",1717491425143,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491425344,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491425551,7.05,165.03,165.0,3.0544324]
["bitfinex","SOLUSD",1717491425861,9.02362831,165.01,165.0,3.0544324]
["bitfinex","SOLUSD",1717491427457,9.02362831,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491427962,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491428340,7.05,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717491428935,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491429237,9.0191622,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491429442,9.0191622,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717491430457,7.05,165.06,165.03,2.242]
["bitfinex","SOLUSD",1717491430661,9.01757901,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717491430961,9.01757901,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717491431555,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491432548,9.01796454,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491432967,16.06796454,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491433493,7.05,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491433777,3.02890029,165.1,165.0,7.2733324]
["bitfinex","SOLUSD",1717491434085,9.01220153,165.03,165.0,7.2188324]
["bitfinex","SOLUSD",1717491434244,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491434453,7.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491434774,9.01074923,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491437476,7.05,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717491440085,9.00922492,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491440577,7.05,165.04,165.0,3.0543324]
["bitfinex","SOLUSD",1717491440778,9.00917755,165.01,165.0,3.0543324]
["bitfinex","SOLUSD",1717491442086,9.00917755,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491442989,9.01383407,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491445866,7.05,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491446468,6.6527,165.09,165.03,2.242]
["bitfinex","SOLUSD",1717491446469,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717491446675,7.05,165.06,165.03,2.242]
["bitfinex","SOLUSD",1717491447884,2.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717491448204,7.05,165.06,165.02,2.242]
["bitfinex","SOLUSD",1717491448408,7.05,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717491448583,22.2413,165.08,165.02,2.242]
["bitfinex","SOLUSD",1717491448909,7.05,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717491449210,7.05,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717491450188,22.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491450502,7.05,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717491450676,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491451080,22.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491451280,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491452109,22.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491452289,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491453012,22.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491453211,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491453706,22.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491453888,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491458306,7.05,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717491459016,7.05,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717491460209,9.0097098,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717491460408,7.05,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717491461616,22.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491461792,9.01003328,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717491461993,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491462207,9.009974,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717491462406,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491463311,20.0,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717491463530,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491463889,7.05,165.07,165.01,127.05]
["bitfinex","SOLUSD",1717491463890,17.45819123,165.11,165.01,128.9689]
["bitfinex","SOLUSD",1717491464097,9.00973951,165.03,165.02,13.4194]
["bitfinex","SOLUSD",1717491464501,9.00973951,165.04,165.03,8.7958]
["bitfinex","SOLUSD",1717491464819,9.00973951,165.04,165.03,15.8458]
["bitfinex","SOLUSD",1717491466721,9.00973951,165.04,165.03,8.7958]
["bitfinex","SOLUSD",1717491467015,9.00973951,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717491469732,7.05,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491469902,7.05,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491470626,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491470826,7.05,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491472128,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491473902,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717491474624,22.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717491477133,20.0,165.1,165.03,18.2597]
["bitfinex","SOLUSD",1717491477346,10.7917,165.15,165.04,7.05]
["bitfinex","SOLUSD",1717491477529,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491477719,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491478342,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491479757,20.0,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491480823,7.05,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717491481026,20.0,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491481439,7.05,165.1,165.06,2.2416]
["bitfinex","SOLUSD",1717491481633,2.2407,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717491481921,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491483939,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491484663,7.05,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717491484959,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491485849,7.05,165.07,165.01,11.5345]
["bitfinex","SOLUSD",1717491486058,9.00609721,165.04,165.01,11.5345]
["bitfinex","SOLUSD",1717491486352,9.00609721,165.04,165.01,17.5742]
["bitfinex","SOLUSD",1717491487244,9.00609721,165.04,165.03,2.2419]
["bitfinex","SOLUSD",1717491495672,7.05,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717491497679,7.05,165.07,165.06,2.2416]
["bitfinex","SOLUSD",1717491498259,7.05,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717491500975,19.69974684,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717491501270,7.05,165.08,165.06,2.2416]
["bitfinex","SOLUSD",1717491502260,7.05,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491502648,7.05,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717491502974,7.05,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717491503773,7.05,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491505466,11.48736567,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491505663,7.05,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717491507870,7.05,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491508750,7.05,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717491509769,7.05,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491510191,7.05,165.05,165.0,0.8120324]
["bitfinex","SOLUSD",1717491510347,9.02080123,165.02,165.0,0.8120324]
["bitfinex","SOLUSD",1717491510547,7.05,165.04,165.0,0.8120324]
["bitfinex","SOLUSD",1717491511045,9.01711325,165.01,165.0,3.0544324]
["bitfinex","SOLUSD",1717491511447,7.05,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717491516658,5.27108667,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491517174,7.05,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717491517348,20.0,165.06,165.03,2.242]
["bitfinex","SOLUSD",1717491517547,8.4582,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491517745,7.05,165.05,165.04,2.2418]
["bitfinex","SOLUSD",1717491518149,7.05,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717491518383,22.2413,165.08,165.0,0.8120324]
["bitfinex","SOLUSD",1717491518384,7.05,165.04,165.0,0.8120324]
["bitfinex","SOLUSD",1717491518685,9.02101,165.01,165.0,3.0544324]
["bitfinex","SOLUSD",1717491519451,9.02101,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491525878,20.0,165.08,165.01,2.2422]
["bitfinex","SOLUSD",1717491525879,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491526979,7.05,165.03,165.0,0.8120324]
["bitfinex","SOLUSD",1717491526980,7.05,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491528387,7.05,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717491529581,2.2415,165.07,165.0,0.8120324]
["bitfinex","SOLUSD",1717491529582,22.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717491529760,7.05,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717491530276,7.05,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717491530661,7.05,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717491531260,22.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717491531778,7.05,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717491532463,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491532989,9.02202143,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491533376,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491533598,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491533878,9.02197289,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491534354,9.02197289,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491534557,9.02197289,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491536876,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491537083,9.02982378,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491538493,9.02395291,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491540263,7.05,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717491541188,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491541393,9.02307575,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491541689,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491542069,5.27148992,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491542278,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491542761,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491547380,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491547580,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491548079,2.2415,165.07,165.0,0.8120324]
["bitfinex","SOLUSD",1717491548282,22.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491548487,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491548683,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491549265,22.2413,165.08,165.02,2.2421]
["bitfinex","SOLUSD",1717491549512,22.2413,165.08,165.0,0.8120324]
["bitfinex","SOLUSD",1717491549513,7.05,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717491549878,7.05,165.06,165.03,2.242]
["bitfinex","SOLUSD",1717491550094,2.2413,165.08,165.03,2.242]
["bitfinex","SOLUSD",1717491550286,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491550799,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491551102,7.05,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717491551297,7.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491552093,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491552412,9.02777167,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491552977,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491553195,7.05,165.03,165.0,3.0544324]
["bitfinex","SOLUSD",1717491553405,9.0275581,165.01,165.0,3.0544324]
["bitfinex","SOLUSD",1717491553586,7.05,165.03,165.0,3.0544324]
["bitfinex","SOLUSD",1717491554614,9.02720285,165.01,165.0,3.0544324]
["bitfinex","SOLUSD",1717491554777,7.05,165.03,165.0,3.0544324]
["bitfinex","SOLUSD",1717491554977,9.02721112,165.01,165.0,3.0544324]
["bitfinex","SOLUSD",1717491556092,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491556613,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491556820,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491559188,22.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717491559508,7.05,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491559804,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491560019,7.05,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491561798,7.05,165.03,165.0,0.8120324]
["bitfinex","SOLUSD",1717491561799,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491562005,2.2415,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491562591,7.05,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717491563284,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491564708,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491565201,7.05,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491566093,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491569634,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491569924,7.05,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491570146,7.05,165.03,165.0,0.8120324]
["bitfinex","SOLUSD",1717491570147,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491572929,2.2416,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717491573118,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491573436,7.05,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491574322,7.05,165.03,165.01,2.2422]
["bitfinex","SOLUSD",1717491576526,2.2418,165.05,165.0,3.0543324]
["bitfinex","SOLUSD",1717491576824,7.05,165.02,165.0,3.0543324]
["bitfinex","SOLUSD",1717491578025,7.05,165.02,165.01,2.2422]
["bitfinex","SOLUSD",1717491580837,7.05,165.02,165.0,0.8120324]
["bitfinex","SOLUSD",1717491581011,7.05,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491581211,27.05,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491581422,44.51630038,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491582233,27.05,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491582529,32.32277647,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491583205,46.75913811,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491584224,29.2922,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491584929,46.75969327,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491585428,29.2922,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491587244,22.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491594010,29.2922,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491595239,22.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491595412,29.2922,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491596432,22.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491596639,29.2922,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491599960,22.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491600239,29.2922,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491600438,27.05,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491600910,2.2418,165.04,165.0,0.8120324]
["bitfinex","SOLUSD",1717491601117,7.05,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491601339,27.05,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491602741,29.2922,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491602971,32.32301322,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491603111,22.2422,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491603317,29.2922,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491604046,37.14784807,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491604222,43.55604807,165.01,165.0,0.8120324]
["bitfinex","SOLUSD",1717491606349,2.2426,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717491606643,19.54420002,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717491606833,16.6826,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717491607037,21.1679,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717491607233,50.24315984,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717491607819,47.2114,164.98,164.97,11.05193787]
["bitfinex","SOLUSD",1717491608220,2.2434,164.93,164.87,6.6506]
["bitfinex","SOLUSD",1717491608417,60.6675,164.98,164.85,4.4888]
["bitfinex","SOLUSD",1717491608418,7.05,164.91,164.85,4.4888]
["bitfinex","SOLUSD",1717491608755,11.2646984,164.94,164.85,4.4888]
["bitfinex","SOLUSD",1717491608756,11.2646984,164.94,164.89,6.5143]
["bitfinex","SOLUSD",1717491608925,7.05,164.92,164.89,8.7581]
["bitfinex","SOLUSD",1717491609127,9.0214984,164.94,164.89,8.7581]
["bitfinex","SOLUSD",1717491609524,20.0,164.93,164.89,8.7581]
["bitfinex","SOLUSD",1717491609717,20.0,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717491610222,20.0,164.93,164.89,8.7581]
["bitfinex","SOLUSD",1717491610538,2.2432,164.94,164.89,8.7582]
["bitfinex","SOLUSD",1717491610916,11.2646984,164.94,164.89,8.7582]
["bitfinex","SOLUSD",1717491611138,20.0,164.93,164.89,8.7582]
["bitfinex","SOLUSD",1717491611342,11.2645984,164.95,164.89,8.7582]
["bitfinex","SOLUSD",1717491611640,7.05,164.9,164.86,6.5544]
["bitfinex","SOLUSD",1717491611860,7.05,164.91,164.87,8.7984]
["bitfinex","SOLUSD",1717491612063,7.05,164.91,164.88,2.244]
["bitfinex","SOLUSD",1717491612359,7.05,164.91,164.88,47.244]
["bitfinex","SOLUSD",1717491613139,7.05,164.91,164.88,53.5677]
["bitfinex","SOLUSD",1717491613754,22.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717491613955,7.05,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717491614250,22.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717491614547,7.05,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717491615146,20.0,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717491615326,11.26557481,164.95,164.89,2.2438]
["bitfinex","SOLUSD",1717491615327,9.02247481,164.95,164.89,171.3237]
["bitfinex","SOLUSD",1717491615528,9.02247481,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717491615736,7.05,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717491616172,9.02247481,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717491616449,7.05,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717491616634,7.05,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717491616841,7.05,164.97,164.93,8.3072]
["bitfinex","SOLUSD",1717491617023,7.05,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717491617229,7.05,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717491617526,7.05,164.95,164.93,2.2433]
["bitfinex","SOLUSD",1717491618052,7.05,164.94,164.9,6.0773]
["bitfinex","SOLUSD",1717491618346,7.05,164.94,164.91,45.0]
["bitfinex","SOLUSD",1717491618938,7.05,164.94,164.91,47.2436]
["bitfinex","SOLUSD",1717491619140,2.243,164.96,164.91,45.0]
["bitfinex","SOLUSD",1717491619346,9.2934,164.93,164.87,2.2441]
["bitfinex","SOLUSD",1717491619653,7.05,164.89,164.86,6.6162]
["bitfinex","SOLUSD",1717491619953,0.34,164.95,164.86,6.49]
["bitfinex","SOLUSD",1717491620138,7.05,164.91,164.86,8.7343]
["bitfinex","SOLUSD",1717491620343,0.34,164.95,164.86,8.7343]
["bitfinex","SOLUSD",1717491620344,7.05,164.89,164.86,6.49]
["bitfinex","SOLUSD",1717491620535,20.34,164.95,164.86,6.49]
["bitfinex","SOLUSD",1717491620732,7.05,164.9,164.86,8.7342]
["bitfinex","SOLUSD",1717491620932,7.05,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717491621136,2.2439,164.89,164.83,0.8120324]
["bitfinex","SOLUSD",1717491621345,2.2439,164.9,164.83,3.0566324]
["bitfinex","SOLUSD",1717491621548,7.05,164.9,164.84,2.2445]
["bitfinex","SOLUSD",1717491621867,20.0,164.89,164.84,7.05]
["bitfinex","SOLUSD",1717491622032,20.0,164.89,164.83,3.0567324]
["bitfinex","SOLUSD",1717491622033,27.05,164.89,164.83,3.0567324]
["bitfinex","SOLUSD",1717491622228,27.05,164.89,164.83,0.8120324]
["bitfinex","SOLUSD",1717491622537,3.03324798,164.88,164.83,0.8120324]
["bitfinex","SOLUSD",1717491622750,3.03324798,164.88,164.83,7.8620324]
["bitfinex","SOLUSD",1717491623060,10.08324798,164.88,164.83,0.8120324]
["bitfinex","SOLUSD",1717491623248,27.05,164.87,164.83,0.8120324]
["bitfinex","SOLUSD",1717491623429,20.0,164.87,164.83,0.8120324]
["bitfinex","SOLUSD",1717491623767,7.05,164.87,164.83,0.8120324]
["bitfinex","SOLUSD",1717491624362,7.05,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491624557,20.0,164.85,164.83,0.8120324]
["bitfinex","SOLUSD",1717491624873,9.2942,164.87,164.83,0.8120324]
["bitfinex","SOLUSD",1717491625155,27.05,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491625363,20.0,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491626649,9.294,164.88,164.83,0.8120324]
["bitfinex","SOLUSD",1717491626843,7.05,164.87,164.83,0.8120324]
["bitfinex","SOLUSD",1717491627285,30.08349987,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491627487,23.03349987,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491627691,27.05,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491627859,20.0,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491628057,2.2443,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491628663,22.2443,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491628863,20.0,164.85,164.83,0.8120324]
["bitfinex","SOLUSD",1717491629079,2.2443,164.86,164.83,0.8120324]
["bitfinex","SOLUSD",1717491629393,3.03365741,164.92,164.83,7.8620324]
["bitfinex","SOLUSD",1717491629561,2.2439,164.89,164.84,7.05]
["bitfinex","SOLUSD",1717491629757,9.2939,164.89,164.83,9.5737324]
["bitfinex","SOLUSD",1717491629969,2.2439,164.89,164.83,16.6237324]
["bitfinex","SOLUSD",1717491630156,7.05,164.88,164.83,16.6237324]
["bitfinex","SOLUSD",1717491630667,2.2439,164.89,164.83,16.6237324]
["bitfinex","SOLUSD",1717491630868,7.05,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717491631262,20.0,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717491631658,6.3467,164.95,164.85,13.2688]
["bitfinex","SOLUSD",1717491631860,7.05,164.91,164.86,52.05]
["bitfinex","SOLUSD",1717491632186,7.05,164.91,164.86,47.2443]
["bitfinex","SOLUSD",1717491632368,3.03243752,164.9,164.86,47.2443]
["bitfinex","SOLUSD",1717491632568,6.3467,164.95,164.86,51.4546]
["bitfinex","SOLUSD",1717491632768,2.2431,164.95,164.89,2.2437]
["bitfinex","SOLUSD",1717491632971,7.05,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717491633360,2.2428,164.97,164.91,2.2436]
["bitfinex","SOLUSD",1717491633557,7.05,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717491633757,3.03167746,164.97,164.9,52.05]
["bitfinex","SOLUSD",1717491633960,20.73819558,165.02,164.9,52.05]
["bitfinex","SOLUSD",1717491633961,3.03157432,165.01,164.9,58.6366]
["bitfinex","SOLUSD",1717491634196,7.05,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717491634363,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717491634567,2.2425,164.99,164.93,47.2433]
["bitfinex","SOLUSD",1717491634878,7.05,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717491635094,25.06667431,165.03,164.95,7.05]
["bitfinex","SOLUSD",1717491635095,6.4051,165.03,164.95,7.05]
["bitfinex","SOLUSD",1717491635301,6.4051,165.03,164.94,54.2932]
["bitfinex","SOLUSD",1717491635302,9.2924,165.0,164.94,54.2932]
["bitfinex","SOLUSD",1717491635603,12.32345747,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717491635773,12.32386901,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717491635973,9.2927,164.98,164.92,9.2934]
["bitfinex","SOLUSD",1717491636170,2.2426,164.99,164.93,47.2433]
["bitfinex","SOLUSD",1717491636374,7.05,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717491636599,9.2927,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717491636976,7.05,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717491637204,10.08132045,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717491637701,2.2425,164.99,164.94,6.6201]
["bitfinex","SOLUSD",1717491637902,7.05,164.98,164.94,6.6201]
["bitfinex","SOLUSD",1717491638071,7.05,164.98,164.94,8.8633]
["bitfinex","SOLUSD",1717491638270,7.05,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717491638481,7.05,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717491639405,7.05,164.98,164.9,6.6325]
["bitfinex","SOLUSD",1717491639406,7.05,164.96,164.9,6.6325]
["bitfinex","SOLUSD",1717491639575,3.03168565,164.95,164.91,47.2436]
["bitfinex","SOLUSD",1717491639770,23.03168565,164.95,164.91,47.2436]
["bitfinex","SOLUSD",1717491639993,23.03161681,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717491640400,30.08161681,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717491640702,30.08161681,164.95,164.9,15.9262]
["bitfinex","SOLUSD",1717491640886,30.08161681,164.95,164.9,8.8762]
["bitfinex","SOLUSD",1717491641211,7.05,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717491641692,7.05,164.94,164.91,2.2436]
["bitfinex","SOLUSD",1717491642010,27.05,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717491642191,20.0,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717491643592,3.03185046,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717491643895,23.03185046,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717491644584,23.03185046,164.94,164.89,47.2439]
["bitfinex","SOLUSD",1717491644585,30.08185046,164.94,164.89,47.2439]
["bitfinex","SOLUSD",1717491644898,30.08185046,164.94,164.83,120.8120324]
["bitfinex","SOLUSD",1717491644899,7.05,164.91,164.83,5.3013324]
["bitfinex","SOLUSD",1717491645109,3.03256878,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717491645481,23.03256878,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717491646977,23.03256878,164.9,164.86,47.2442]
["bitfinex","SOLUSD",1717491646978,20.0,164.9,164.86,47.2442]
["bitfinex","SOLUSD",1717491647288,20.0,164.9,164.86,54.2942]
["bitfinex","SOLUSD",1717491648508,20.0,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717491648684,20.0,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717491648889,13.4478,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717491648890,2.243,164.96,164.9,2.2437]
["bitfinex","SOLUSD",1717491649206,9.2929,164.97,164.91,9.2936]
["bitfinex","SOLUSD",1717491649509,7.05,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717491649908,21.4522,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717491649909,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717491650090,7.05,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717491650292,7.05,164.99,164.94,9.2932]
["bitfinex","SOLUSD",1717491650511,9.2925,164.99,164.94,7.05]
["bitfinex","SOLUSD",1717491650699,2.2424,165.0,164.94,9.2931]
["bitfinex","SOLUSD",1717491650905,7.05,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717491651100,7.05,164.97,164.9,45.0]
["bitfinex","SOLUSD",1717491651295,20.1786,165.03,164.9,45.0]
["bitfinex","SOLUSD",1717491651296,12.32450717,164.96,164.9,45.0]
["bitfinex","SOLUSD",1717491651498,20.0,164.95,164.9,52.05]
["bitfinex","SOLUSD",1717491651803,27.05,164.95,164.9,47.2437]
["bitfinex","SOLUSD",1717491652028,32.32491102,164.95,164.9,47.2437]
["bitfinex","SOLUSD",1717491652321,30.08181102,164.95,164.9,47.2437]
["bitfinex","SOLUSD",1717491656193,30.08181102,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717491656411,23.03181102,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717491656614,27.05,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717491657114,27.05,164.95,164.9,47.2437]
["bitfinex","SOLUSD",1717491657295,3.03180296,164.94,164.9,47.2437]
["bitfinex","SOLUSD",1717491659512,10.08180296,164.94,164.9,47.2437]
["bitfinex","SOLUSD",1717491660191,20.0,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717491660527,2.2426,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717491660694,7.05,164.98,164.93,9.2933]
["bitfinex","SOLUSD",1717491660893,9.2927,164.98,164.93,9.2933]
["bitfinex","SOLUSD",1717491661324,20.0,164.97,164.93,9.2933]
["bitfinex","SOLUSD",1717491661524,20.0,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717491661727,20.0,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717491661936,2.2426,164.99,164.94,45.0]
["bitfinex","SOLUSD",1717491662126,20.0,165.0,164.94,45.0]
["bitfinex","SOLUSD",1717491662297,2.2423,165.01,164.96,2.2428]
["bitfinex","SOLUSD",1717491662497,7.05,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717491662699,20.0,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717491664394,2.2424,165.0,164.95,8.4746]
["bitfinex","SOLUSD",1717491664395,7.05,165.0,164.95,8.4746]
["bitfinex","SOLUSD",1717491664722,20.0,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717491665359,22.2425,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717491665659,10.0807481,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717491665951,10.0807481,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717491666124,7.05,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717491666320,10.08117006,164.97,164.93,47.2433]
["bitfinex","SOLUSD",1717491666626,10.08117006,164.97,164.92,47.2434]
["bitfinex","SOLUSD",1717491667120,10.08117006,164.97,164.91,6.4615]
["bitfinex","SOLUSD",1717491667324,7.05,164.95,164.87,20.5719]
["bitfinex","SOLUSD",1717491667659,7.05,164.95,164.89,7.05]
["bitfinex","SOLUSD",1717491667954,7.05,164.95,164.9,2.2436]
["bitfinex","SOLUSD",1717491668160,10.08170118,164.95,164.9,2.2436]
["bitfinex","SOLUSD",1717491668319,7.05,164.94,164.89,2.2439]
["bitfinex","SOLUSD",1717491668527,7.05,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717491668719,3.03194573,164.92,164.89,2.2439]
["bitfinex","SOLUSD",1717491669144,3.03194573,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491669358,10.08194573,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491669851,7.05,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491670055,10.08217676,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491670760,7.05,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491671064,7.05,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717491671350,20.0,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717491671542,7.05,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717491671752,20.0,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717491671939,7.51714068,164.99,164.9,2.2437]
["bitfinex","SOLUSD",1717491671940,4.4852,164.99,164.9,52.05]
["bitfinex","SOLUSD",1717491672249,2.2429,164.97,164.92,9.2934]
["bitfinex","SOLUSD",1717491672455,2.2429,164.96,164.91,9.2935]
["bitfinex","SOLUSD",1717491672660,2.2429,164.96,164.9,45.0]
["bitfinex","SOLUSD",1717491672661,2.2431,164.95,164.9,47.2437]
["bitfinex","SOLUSD",1717491672867,12.32491578,164.95,164.9,45.0]
["bitfinex","SOLUSD",1717491673035,12.32491578,164.95,164.89,9.2938]
["bitfinex","SOLUSD",1717491673230,27.05,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717491673544,10.0820058,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717491673851,7.05,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717491674032,7.05,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717491674432,7.05,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717491674835,9.2934,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717491675035,30.08218561,164.92,164.88,47.244]
["bitfinex","SOLUSD",1717491675239,30.08218561,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491675828,32.32568561,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491676063,30.08218561,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491676542,27.05,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717491676952,27.05,164.92,164.89,2.2439]
["bitfinex","SOLUSD",1717491677148,20.0,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717491677654,25.27574785,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717491677838,29.2935,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717491678438,7.05,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717491678765,22.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717491678947,29.2935,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717491683872,5.27604919,164.91,164.86,54.2942]
["bitfinex","SOLUSD",1717491684156,5.27604919,164.91,164.86,47.2442]
["bitfinex","SOLUSD",1717491684346,20.0,164.9,164.86,47.2442]
["bitfinex","SOLUSD",1717491685040,23.03255372,164.9,164.86,47.2442]
["bitfinex","SOLUSD",1717491685236,3.03255372,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717491685442,23.03255372,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717491685759,20.0,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717491686061,20.0,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717491686762,20.0,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717491686961,23.03251561,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717491687463,3.03251561,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717491688561,3.03251561,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717491688873,10.08251561,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717491689438,10.08251561,164.9,164.83,16.5247324]
["bitfinex","SOLUSD",1717491689439,7.05,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717491689864,7.05,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717491690367,20.0,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717491690663,20.0,164.88,164.86,2.2442]
["bitfinex","SOLUSD",1717491691175,7.05,164.89,164.86,2.2442]
["bitfinex","SOLUSD",1717491691335,20.0,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717491691535,27.05,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717491693275,27.05,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717491693652,27.05,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717491695745,20.0,164.88,164.86,2.2442]
["bitfinex","SOLUSD",1717491695948,20.0,164.88,164.84,7.05]
["bitfinex","SOLUSD",1717491695949,23.1056,164.96,164.85,45.0]
["bitfinex","SOLUSD",1717491696175,23.1056,164.96,164.89,2.2438]
["bitfinex","SOLUSD",1717491696176,7.05,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717491696473,9.2932,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717491696670,7.05,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717491697049,20.0,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717491697268,20.0,164.92,164.88,47.2439]
["bitfinex","SOLUSD",1717491697472,27.05,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717491698762,20.0,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717491699072,7.05,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717491699245,20.0,164.91,164.88,2.2439]
["bitfinex","SOLUSD",1717491699850,2.2433,164.93,164.88,2.2439]
["bitfinex","SOLUSD",1717491700250,2.2432,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717491700482,7.05,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717491700785,20.0,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717491706995,2.2429,164.97,164.91,2.2435]
["bitfinex","SOLUSD",1717491707284,2.2427,164.98,164.9,7.05]
["bitfinex","SOLUSD",1717491707499,7.05,164.96,164.91,51.0337]
["bitfinex","SOLUSD",1717491707657,7.05,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717491708265,20.0,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717491708681,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717491708870,7.05,164.96,164.94,2.2432]
["bitfinex","SOLUSD",1717491709079,7.05,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717491709396,11.2104,165.03,164.94,2.2432]
["bitfinex","SOLUSD",1717491709397,2.2424,165.0,164.94,2.2432]
["bitfinex","SOLUSD",1717491709569,2.2424,165.0,164.94,47.2432]
["bitfinex","SOLUSD",1717491709570,7.05,164.99,164.94,47.2432]
["bitfinex","SOLUSD",1717491709753,9.2925,164.99,164.94,47.2432]
["bitfinex","SOLUSD",1717491710183,20.0,164.98,164.94,47.2432]
["bitfinex","SOLUSD",1717491710614,6.4759,165.04,164.96,2.2429]
["bitfinex","SOLUSD",1717491710908,2.2421,165.03,164.96,45.0]
["bitfinex","SOLUSD",1717491711209,7.05,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717491711415,7.05,165.0,164.96,47.2428]
["bitfinex","SOLUSD",1717491713390,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717491713588,7.05,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717491713848,20.0,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717491715095,7.05,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717491715410,20.0,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717491715602,20.0,165.0,164.97,47.2428]
["bitfinex","SOLUSD",1717491716108,20.0,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717491718516,20.0,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717491718856,7.05,164.99,164.95,2.2429]
["bitfinex","SOLUSD",1717491719409,7.05,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717491719936,7.05,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717491720927,20.0,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491721126,7.05,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491721314,20.0,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717491722233,7.05,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717491723529,10.08085479,164.98,164.94,47.2431]
["bitfinex","SOLUSD",1717491723730,10.08085479,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717491724546,3.03085479,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717491724836,20.0,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717491725623,9.2924,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717491725841,20.0,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717491726427,9.2923,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717491726725,27.05,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491728351,27.05,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717491728352,20.0,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717491729415,20.0,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491729918,27.05,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491732469,27.05,165.0,164.95,7.05]
["bitfinex","SOLUSD",1717491732638,20.0,165.0,164.95,7.05]
["bitfinex","SOLUSD",1717491732845,2.2422,165.01,164.96,2.2428]
["bitfinex","SOLUSD",1717491733044,7.05,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717491733230,20.0,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717491733426,2.2419,165.04,164.99,2.2425]
["bitfinex","SOLUSD",1717491733655,2.2418,165.04,164.99,2.2424]
["bitfinex","SOLUSD",1717491733947,2.2418,165.05,164.98,7.05]
["bitfinex","SOLUSD",1717491734154,7.05,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491734331,2.2414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491734532,9.2914,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717491735224,7.05,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491735540,7.05,165.06,165.02,2.242]
["bitfinex","SOLUSD",1717491735864,9.2914,165.07,165.02,2.242]
["bitfinex","SOLUSD",1717491736160,7.05,165.07,165.01,52.05]
["bitfinex","SOLUSD",1717491736459,7.05,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491736848,7.05,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491737159,9.2913,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491737342,7.05,165.07,165.03,47.2419]
["bitfinex","SOLUSD",1717491737546,7.05,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491738044,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717491738656,20.0,165.11,165.04,2.2418]
["bitfinex","SOLUSD",1717491738657,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717491738861,7.05,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717491739027,20.0,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491739338,20.0,165.08,165.04,6.3473]
["bitfinex","SOLUSD",1717491739339,20.0,165.08,165.04,8.5891]
["bitfinex","SOLUSD",1717491739535,20.0,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717491740060,2.2411,165.1,165.05,47.2417]
["bitfinex","SOLUSD",1717491740061,9.2911,165.1,165.05,47.2417]
["bitfinex","SOLUSD",1717491740258,20.0,165.09,165.05,47.2417]
["bitfinex","SOLUSD",1717491740468,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491740776,7.05,165.1,165.06,47.2415]
["bitfinex","SOLUSD",1717491741379,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491741875,7.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491742072,20.0,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491742945,20.0,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491743378,7.05,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491743563,20.0,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491743901,20.0,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491744166,7.05,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491744553,20.0,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491745271,20.0,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491745473,2.2408,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717491745670,7.05,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491746174,20.0,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491746357,20.0,165.1,165.06,8.5213]
["bitfinex","SOLUSD",1717491748382,7.05,165.09,165.05,47.2416]
["bitfinex","SOLUSD",1717491748590,7.05,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717491749388,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491749589,23.02866247,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491749797,27.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491751898,7.05,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717491752068,27.05,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491753596,27.05,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491754263,20.0,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491754767,20.0,165.1,165.07,6.0725]
["bitfinex","SOLUSD",1717491754974,19.27422529,165.16,165.07,6.0725]
["bitfinex","SOLUSD",1717491754975,2.2405,165.14,165.09,2.2411]
["bitfinex","SOLUSD",1717491755225,7.05,165.14,165.09,6.0725]
["bitfinex","SOLUSD",1717491755396,9.2903,165.15,165.09,13.1225]
["bitfinex","SOLUSD",1717491755597,20.0,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717491755778,22.2405,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717491756314,29.2905,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717491757077,29.2905,165.14,165.09,8.3136]
["bitfinex","SOLUSD",1717491757591,29.2905,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717491757795,29.2905,165.14,165.09,8.3136]
["bitfinex","SOLUSD",1717491758288,7.05,165.13,165.09,8.3136]
["bitfinex","SOLUSD",1717491758597,9.2905,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717491758798,20.0,165.13,165.1,8.5933]
["bitfinex","SOLUSD",1717491758981,2.2405,165.14,165.1,8.5933]
["bitfinex","SOLUSD",1717491759706,22.2405,165.14,165.1,6.1972]
["bitfinex","SOLUSD",1717491760499,20.0,165.14,165.1,8.4381]
["bitfinex","SOLUSD",1717491760805,20.0,165.14,165.11,6.1972]
["bitfinex","SOLUSD",1717491760994,4.4789,165.22,165.14,2.2404]
["bitfinex","SOLUSD",1717491761195,2.2399,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717491761509,4.4793,165.21,165.12,47.2407]
["bitfinex","SOLUSD",1717491761707,2.2401,165.17,165.12,47.2407]
["bitfinex","SOLUSD",1717491761898,7.05,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491762101,9.2901,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491762288,2.2401,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491762488,7.05,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491762805,20.0,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717491763176,20.0,165.17,165.14,8.3181]
["bitfinex","SOLUSD",1717491763599,7.05,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717491763799,20.0,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717491764196,9.2897,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717491764395,22.2398,165.19,165.14,15.3681]
["bitfinex","SOLUSD",1717491764804,20.0,165.18,165.14,8.3181]
["bitfinex","SOLUSD",1717491765186,9.2898,165.19,165.14,8.3181]
["bitfinex","SOLUSD",1717491765617,20.0,165.18,165.14,8.3181]
["bitfinex","SOLUSD",1717491766215,20.0,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717491767892,7.05,165.18,165.12,45.0]
["bitfinex","SOLUSD",1717491768115,7.05,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717491768612,2.2402,165.16,165.1,6.1036]
["bitfinex","SOLUSD",1717491768785,0.17,165.15,165.11,2.2409]
["bitfinex","SOLUSD",1717491769117,0.17,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717491769802,0.17,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491770188,7.22,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717491770589,20.0,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717491771125,20.0,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717491771821,20.0,165.16,165.13,2.2405]
["bitfinex","SOLUSD",1717491772025,20.0,165.16,165.11,52.05]
["bitfinex","SOLUSD",1717491772026,20.0,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717491772314,2.2399,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717491772510,0.17,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717491772713,20.0,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717491773092,2.2399,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717491773495,22.2399,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717491775305,20.0,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717491775619,9.2896,165.21,165.16,8.838]
["bitfinex","SOLUSD",1717491775791,9.2896,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717491776423,9.2896,165.21,165.16,8.838]
["bitfinex","SOLUSD",1717491776630,7.05,165.2,165.16,8.838]
["bitfinex","SOLUSD",1717491776801,7.22,165.2,165.16,8.838]
["bitfinex","SOLUSD",1717491778119,7.22,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717491778426,0.17,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717491778944,9.2894,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717491779127,20.0,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717491779718,20.0,165.21,165.17,8.534]
["bitfinex","SOLUSD",1717491780101,29.2896,165.21,165.17,8.5341]
["bitfinex","SOLUSD",1717491780624,29.2896,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717491780811,27.05,165.21,165.17,2.2401]
["bitfinex","SOLUSD",1717491781018,27.05,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717491781629,27.05,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717491782307,27.05,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717491783030,20.0,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717491783219,20.0,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717491783740,20.0,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717491784609,0.17,165.23,165.18,17.5304]
["bitfinex","SOLUSD",1717491784909,7.05,165.24,165.18,8.2404]
["bitfinex","SOLUSD",1717491785111,9.2893,165.23,165.18,8.2404]
["bitfinex","SOLUSD",1717491785327,7.05,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717491785642,9.2893,165.23,165.18,8.2405]
["bitfinex","SOLUSD",1717491786008,20.0,165.22,165.18,8.2405]
["bitfinex","SOLUSD",1717491786308,6.2383,165.39,165.22,4.4788]
["bitfinex","SOLUSD",1717491786512,7.05,165.31,165.24,7.05]
["bitfinex","SOLUSD",1717491786737,2.238,165.33,165.27,2.2387]
["bitfinex","SOLUSD",1717491786902,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717491787345,7.05,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717491787912,7.05,165.31,165.27,2.2387]
["bitfinex","SOLUSD",1717491788104,7.05,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717491788445,28.2,165.36,165.25,2.2389]
["bitfinex","SOLUSD",1717491788446,7.05,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717491789130,7.05,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717491789835,7.22,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717491790040,7.05,165.28,165.25,2.239]
["bitfinex","SOLUSD",1717491790214,0.17,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717491790541,7.22,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717491790715,0.17,165.27,165.24,2.2391]
["bitfinex","SOLUSD",1717491791110,0.17,165.27,165.26,2.2388]
["bitfinex","SOLUSD",1717491791331,7.05,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717491791651,6.6638,165.33,165.23,56.5285]
["bitfinex","SOLUSD",1717491791809,2.2382,165.31,165.26,2.2387]
["bitfinex","SOLUSD",1717491792013,2.2382,165.31,165.24,7.05]
["bitfinex","SOLUSD",1717491792014,7.05,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717491792750,7.05,165.3,165.26,2.2388]
["bitfinex","SOLUSD",1717491792922,7.39,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717491795540,0.34,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717491795736,7.39,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717491796455,0.34,165.29,165.27,2.2387]
["bitfinex","SOLUSD",1717491796631,7.22,165.3,165.27,2.2387]
["bitfinex","SOLUSD",1717491797136,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717491797558,7.05,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717491798024,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717491798360,9.2879,165.33,165.28,47.2385]
["bitfinex","SOLUSD",1717491798544,0.34,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717491798915,20.0,165.35,165.28,45.0]
["bitfinex","SOLUSD",1717491799139,7.05,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717491799343,0.34,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717491799539,2.5778,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717491799949,2.5778,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717491799950,0.34,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717491801224,0.34,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717491801850,9.2875,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717491802336,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717491802527,9.2875,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717491803244,0.17,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717491803457,7.05,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717491803759,0.17,165.35,165.33,2.2379]
["bitfinex","SOLUSD",1717491804145,2.2372,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717491804326,9.2872,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717491804658,7.05,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717491805027,9.2874,165.37,165.33,47.2379]
["bitfinex","SOLUSD",1717491805339,7.05,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717491805943,0.17,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717491806323,7.22,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717491806522,7.22,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717491806738,7.05,165.33,165.27,4.4775]
["bitfinex","SOLUSD",1717491806944,7.05,165.33,165.28,2.2385]
["bitfinex","SOLUSD",1717491806945,7.05,165.31,165.28,2.2385]
["bitfinex","SOLUSD",1717491807148,7.05,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717491807361,7.05,165.3,165.26,6.4562]
["bitfinex","SOLUSD",1717491807752,7.05,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717491808861,0.17,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717491808862,7.05,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717491809063,7.05,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717491809262,0.34,165.31,165.3,2.2383]
["bitfinex","SOLUSD",1717491809439,2.2375,165.36,165.31,2.2382]
["bitfinex","SOLUSD",1717491809633,0.34,165.35,165.31,2.2382]
["bitfinex","SOLUSD",1717491809836,7.05,165.34,165.31,2.2382]
["bitfinex","SOLUSD",1717491810058,0.17,165.33,165.31,2.2382]
["bitfinex","SOLUSD",1717491810766,2.2375,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717491810938,0.17,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717491811968,0.34,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717491812172,2.5777,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717491812352,9.6277,165.35,165.3,47.2382]
["bitfinex","SOLUSD",1717491812552,0.34,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717491812735,7.05,165.3,165.26,2.2387]
["bitfinex","SOLUSD",1717491812941,7.22,165.29,165.26,2.2387]
["bitfinex","SOLUSD",1717491815252,0.17,165.28,165.26,2.2387]
["bitfinex","SOLUSD",1717491816072,0.17,165.28,165.25,2.2389]
["bitfinex","SOLUSD",1717491816237,0.34,165.29,165.25,2.2389]
["bitfinex","SOLUSD",1717491816444,2.5785,165.29,165.21,10.7529]
["bitfinex","SOLUSD",1717491816969,2.5785,165.29,165.24,2.239]
["bitfinex","SOLUSD",1717491818064,2.5785,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717491818363,0.34,165.29,165.26,2.2388]
["bitfinex","SOLUSD",1717491818566,2.2389,165.26,165.21,2.2394]
["bitfinex","SOLUSD",1717491818869,0.34,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717491819245,0.34,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717491820541,0.34,165.25,165.18,13.4391]
["bitfinex","SOLUSD",1717491820542,5.60486856,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717491821861,5.60486856,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717491822176,2.579,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717491822373,2.579,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717491823560,0.34,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717491824458,0.34,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717491825174,0.34,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717491825685,0.34,165.25,165.18,4.4798]
["bitfinex","SOLUSD",1717491825863,6.7202,165.3,165.23,4.4783]
["bitfinex","SOLUSD",1717491826069,20.0,165.29,165.23,2.2392]
["bitfinex","SOLUSD",1717491826396,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717491826755,5.26414926,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717491827177,0.34,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717491828077,0.34,165.27,165.21,4.479]
["bitfinex","SOLUSD",1717491828957,0.34,165.27,165.24,2.239]
["bitfinex","SOLUSD",1717491829283,0.34,165.26,165.24,2.239]
["bitfinex","SOLUSD",1717491829576,0.34,165.28,165.24,2.239]
["bitfinex","SOLUSD",1717491830073,2.5786,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717491830388,2.2389,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717491830561,0.34,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717491830755,0.34,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717491831163,2.579,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717491831887,0.34,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717491832078,0.34,165.25,165.18,4.4798]
["bitfinex","SOLUSD",1717491832254,0.34,165.25,165.21,2.2394]
["bitfinex","SOLUSD",1717491832457,2.2392,165.24,165.19,2.2398]
["bitfinex","SOLUSD",1717491832669,0.34,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717491832880,5.60575949,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717491833079,0.34,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717491833268,0.34,165.23,165.2,2.2396]
["bitfinex","SOLUSD",1717491833856,0.17,165.22,165.2,2.2396]
["bitfinex","SOLUSD",1717491834069,0.34,165.24,165.2,2.2396]
["bitfinex","SOLUSD",1717491834264,0.34,165.24,165.22,2.2393]
["bitfinex","SOLUSD",1717491834473,0.34,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717491834670,2.579,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717491835685,2.579,165.25,165.2,2.2396]
["bitfinex","SOLUSD",1717491836986,34.22864305,165.31,165.23,2.2392]
["bitfinex","SOLUSD",1717491837185,2.2387,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717491838183,2.5787,165.27,165.23,2.2392]
["bitfinex","SOLUSD",1717491838780,2.5787,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717491839371,2.5787,165.27,165.15,4.4807]
["bitfinex","SOLUSD",1717491839372,22.5769,165.25,165.15,4.4807]
["bitfinex","SOLUSD",1717491839571,2.2395,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717491839767,2.2395,165.22,165.12,6.7221]
["bitfinex","SOLUSD",1717491839768,2.2397,165.2,165.12,11.2034]
["bitfinex","SOLUSD",1717491840086,0.34,165.21,165.14,2.2404]
["bitfinex","SOLUSD",1717491840087,2.5798,165.19,165.14,2.2404]
["bitfinex","SOLUSD",1717491840265,4.65,165.18,165.08,253.7]
["bitfinex","SOLUSD",1717491840587,3.19745737,165.17,165.09,2.2411]
["bitfinex","SOLUSD",1717491840895,3.19745737,165.17,165.07,6.5145]
["bitfinex","SOLUSD",1717491840896,2.2407,165.13,165.07,2.2414]
["bitfinex","SOLUSD",1717491841096,2.4108,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717491841272,0.17,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491842186,0.34,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717491842559,0.34,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717491842784,0.34,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717491843582,3.36824503,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717491843788,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491843961,0.34,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491844282,0.34,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491844786,0.34,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717491844999,0.34,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491845278,0.34,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717491845488,0.34,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491847087,2.5807,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491847485,0.34,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491849579,0.34,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717491850506,0.34,165.12,165.04,4.4837]
["bitfinex","SOLUSD",1717491850792,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491851096,0.34,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491852002,2.5809,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717491853271,8.9556,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491855291,0.34,165.11,165.03,6.7259]
["bitfinex","SOLUSD",1717491855468,0.34,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717491855668,0.17,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717491855888,8.9555,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717491856296,8.9555,165.12,165.06,2.2415]
["bitfinex","SOLUSD",1717491856297,9.40334304,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717491856470,3.3689616,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491856879,0.34,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491857087,0.34,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491857295,0.34,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717491857484,0.34,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717491857881,9.78882316,165.1,165.0,13.4541]
["bitfinex","SOLUSD",1717491858078,6.4991,165.09,165.04,2.2417]
["bitfinex","SOLUSD",1717491858279,5.61060452,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717491858574,3.02923648,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717491858774,0.34,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717491859314,0.34,165.06,165.05,2.2417]
["bitfinex","SOLUSD",1717491859484,0.34,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717491859677,0.17,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717491859881,0.34,165.07,164.98,6.4365]
["bitfinex","SOLUSD",1717491860079,0.34,165.07,164.96,0.1826512]
["bitfinex","SOLUSD",1717491860080,11.209,165.05,164.96,0.1826512]
["bitfinex","SOLUSD",1717491860302,0.34,165.04,164.96,2.4255512]
["bitfinex","SOLUSD",1717491860517,2.242,165.03,164.96,0.1826512]
["bitfinex","SOLUSD",1717491860715,0.34,165.02,164.96,0.1826512]
["bitfinex","SOLUSD",1717491861218,6.3521,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717491862112,3.03038125,165.01,164.96,0.1826512]
["bitfinex","SOLUSD",1717491862299,0.34,165.0,164.96,0.1826512]
["bitfinex","SOLUSD",1717491862500,6.516,165.0,164.96,0.1826512]
["bitfinex","SOLUSD",1717491862683,3.03073172,164.99,164.96,0.1826512]
["bitfinex","SOLUSD",1717491862883,0.34,164.98,164.96,0.1826512]
["bitfinex","SOLUSD",1717491863087,2.2423,165.01,164.96,0.1826512]
["bitfinex","SOLUSD",1717491864107,22.6431,165.07,164.96,0.1826512]
["bitfinex","SOLUSD",1717491864318,21.11,165.01,164.96,0.1826512]
["bitfinex","SOLUSD",1717491865117,2.2426,164.99,164.96,0.1826512]
["bitfinex","SOLUSD",1717491865322,0.34,164.98,164.96,0.1826512]
["bitfinex","SOLUSD",1717491866120,8.7089,164.98,164.96,0.1826512]
["bitfinex","SOLUSD",1717491866824,0.34,164.98,164.96,0.1826512]
["bitfinex","SOLUSD",1717491867015,27.2128,165.02,164.96,0.1826512]
["bitfinex","SOLUSD",1717491867193,2.2425,165.0,164.96,0.1826512]
["bitfinex","SOLUSD",1717491867391,2.2426,164.99,164.96,0.1826512]
["bitfinex","SOLUSD",1717491867609,2.2427,164.98,164.96,0.1826512]
["bitfinex","SOLUSD",1717491868792,0.34,164.97,164.96,0.1826512]
["bitfinex","SOLUSD",1717491868990,27.2128,165.02,164.96,0.1826512]
["bitfinex","SOLUSD",1717491869328,25.5939,165.04,164.96,0.1826512]
["bitfinex","SOLUSD",1717491869516,2.2424,165.0,164.96,0.1826512]
["bitfinex","SOLUSD",1717491870421,2.5826,164.99,164.96,0.1826512]
["bitfinex","SOLUSD",1717491871407,2.2426,164.98,164.96,0.1826512]
["bitfinex","SOLUSD",1717491871618,0.34,164.97,164.96,0.1826512]
["bitfinex","SOLUSD",1717491874225,2.5828,164.97,164.96,0.1826512]
["bitfinex","SOLUSD",1717491876932,50.0043,164.97,164.96,0.1826512]
["bitfinex","SOLUSD",1717491877404,65.1052,164.97,164.96,0.1826512]
["bitfinex","SOLUSD",1717491877801,65.1052,164.97,164.96,0.0026512]
["bitfinex","SOLUSD",1717491878207,37.2668,164.97,164.96,0.0026512]
["bitfinex","SOLUSD",1717491878532,59.77826614,164.97,164.96,0.0026512]
["bitfinex","SOLUSD",1717491878830,44.67736614,164.97,164.96,0.0026512]
["bitfinex","SOLUSD",1717491879302,2.2434,164.93,164.84,11.0367]
["bitfinex","SOLUSD",1717491879499,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717491879920,2.2435,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717491880103,0.17,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717491881329,0.34,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717491881830,2.5835,164.92,164.87,2.2441]
["bitfinex","SOLUSD",1717491883024,0.34,164.92,164.85,45.0]
["bitfinex","SOLUSD",1717491883227,2.2432,164.94,164.88,2.2439]
["bitfinex","SOLUSD",1717491883532,2.2431,164.95,164.85,55.7834]
["bitfinex","SOLUSD",1717491883826,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717491884062,1.40146614,164.97,164.9,6.4721]
["bitfinex","SOLUSD",1717491884203,1.40146614,164.97,164.92,2.2433]
["bitfinex","SOLUSD",1717491884605,3.64426614,164.97,164.92,2.2433]
["bitfinex","SOLUSD",1717491884805,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717491885011,2.2425,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717491885826,2.2425,164.99,164.93,2.2433]
["bitfinex","SOLUSD",1717491886130,2.2427,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717491886839,2.5828,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717491887252,0.34,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717491887419,0.34,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717491888050,0.34,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717491888558,0.34,164.97,164.93,8.8779]
["bitfinex","SOLUSD",1717491888716,21.11,165.03,164.94,51.6346]
["bitfinex","SOLUSD",1717491888918,32.3189,165.05,164.91,66.128]
["bitfinex","SOLUSD",1717491888919,2.2423,165.01,164.95,8.8776]
["bitfinex","SOLUSD",1717491889234,2.2423,165.01,164.96,47.2429]
["bitfinex","SOLUSD",1717491889431,2.2423,165.01,164.96,45.0]
["bitfinex","SOLUSD",1717491889625,2.2424,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717491890325,0.34,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717491890528,2.5825,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717491891267,2.5825,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717491892059,0.34,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717491892265,0.34,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717491892428,0.34,165.0,164.91,16.6408]
["bitfinex","SOLUSD",1717491892635,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717491892892,0.34,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717491893348,0.17,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717491893557,0.17,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717491893872,0.17,164.97,164.95,2.243]
["bitfinex","SOLUSD",1717491894162,0.17,164.97,164.94,47.2432]
["bitfinex","SOLUSD",1717491894347,0.34,164.98,164.94,47.2432]
["bitfinex","SOLUSD",1717491895347,2.2428,164.97,164.89,6.6345]
["bitfinex","SOLUSD",1717491895664,0.34,164.96,164.92,2.2433]
["bitfinex","SOLUSD",1717491896465,2.5829,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717491896655,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717491896955,0.34,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717491897340,0.34,164.94,164.86,4.4886]
["bitfinex","SOLUSD",1717491898153,0.34,164.94,164.89,2.2437]
["bitfinex","SOLUSD",1717491898884,0.34,164.94,164.91,2.2435]
["bitfinex","SOLUSD",1717491899379,2.5831,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717491899582,2.2432,164.94,164.89,2.2439]
["bitfinex","SOLUSD",1717491899789,0.34,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717491900766,2.5833,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717491902171,0.34,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717491902570,0.34,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717491903660,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717491903862,2.2429,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717491904091,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717491904410,2.2427,164.98,164.93,47.2433]
["bitfinex","SOLUSD",1717491904566,6.1262,165.03,164.93,45.0]
["bitfinex","SOLUSD",1717491904766,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717491905110,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491905463,2.2423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717491906075,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717491906972,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491907188,4.484,165.04,164.96,2.2429]
["bitfinex","SOLUSD",1717491907189,0.17,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717491907577,0.34,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717491908471,0.17,164.99,164.97,2.2427]
["bitfinex","SOLUSD",1717491908684,0.34,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717491909061,0.34,165.01,164.92,45.0]
["bitfinex","SOLUSD",1717491909062,0.34,165.01,164.96,2.2428]
["bitfinex","SOLUSD",1717491909268,2.2425,165.0,164.92,49.487]
["bitfinex","SOLUSD",1717491909491,0.17,164.99,164.92,49.487]
["bitfinex","SOLUSD",1717491909692,0.34,164.99,164.92,49.487]
["bitfinex","SOLUSD",1717491909875,2.5825,164.99,164.93,2.2432]
["bitfinex","SOLUSD",1717491910193,2.5825,164.99,164.94,2.2432]
["bitfinex","SOLUSD",1717491910395,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717491910568,0.17,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717491910768,0.34,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717491911189,0.34,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717491911496,0.34,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717491911995,2.5827,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717491912181,2.5827,164.98,164.91,6.2892]
["bitfinex","SOLUSD",1717491912182,0.34,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717491912501,4.4835,165.05,164.93,4.4865]
["bitfinex","SOLUSD",1717491912674,2.2421,165.02,164.96,2.2429]
["bitfinex","SOLUSD",1717491913366,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717491913567,0.34,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717491916201,6.1262,165.07,164.95,120.0]
["bitfinex","SOLUSD",1717491916393,2.2417,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717491916777,6.1262,165.07,164.99,45.0]
["bitfinex","SOLUSD",1717491916984,2.242,165.03,164.99,45.0]
["bitfinex","SOLUSD",1717491917199,2.242,165.03,164.99,47.2425]
["bitfinex","SOLUSD",1717491917697,0.34,165.02,164.99,47.2425]
["bitfinex","SOLUSD",1717491918185,0.17,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717491918396,0.34,165.01,165.0,2.2424]
["bitfinex","SOLUSD",1717491918900,2.2418,165.05,165.0,2.2424]
["bitfinex","SOLUSD",1717491919103,0.34,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717491919479,0.17,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717491920191,0.17,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717491920721,2.5817,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717491921003,2.2421,165.02,164.99,45.0]
["bitfinex","SOLUSD",1717491921193,0.34,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717491921710,0.34,165.01,164.98,47.2426]
["bitfinex","SOLUSD",1717491922275,0.17,165.0,164.98,47.2426]
["bitfinex","SOLUSD",1717491922474,0.34,165.02,164.98,47.2426]
["bitfinex","SOLUSD",1717491923700,0.34,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717491927303,2.2418,165.05,164.98,45.0]
["bitfinex","SOLUSD",1717491927599,2.2418,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717491927788,2.2419,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717491928803,2.2419,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717491929679,0.34,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717491929875,0.34,165.03,164.99,2.2424]
["bitfinex","SOLUSD",1717491930403,2.582,165.03,164.99,2.2424]
["bitfinex","SOLUSD",1717491930809,2.2421,165.02,164.98,47.2426]
["bitfinex","SOLUSD",1717491930987,0.34,165.01,164.98,47.2426]
["bitfinex","SOLUSD",1717491931910,0.34,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717491933305,0.34,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717491933502,0.34,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717491933808,0.34,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717491935910,0.34,165.03,164.98,52.06]
["bitfinex","SOLUSD",1717491936109,0.34,165.03,164.99,6.0513]
["bitfinex","SOLUSD",1717491936296,0.34,165.03,165.0,45.0]
["bitfinex","SOLUSD",1717491937814,0.34,165.03,165.0,47.2424]
["bitfinex","SOLUSD",1717491938019,0.34,165.03,165.0,51.3136]
["bitfinex","SOLUSD",1717491938308,0.17,165.03,165.02,2.2421]
["bitfinex","SOLUSD",1717491938516,7.06,165.04,165.0,45.0]
["bitfinex","SOLUSD",1717491938722,7.06,165.02,165.0,45.0]
["bitfinex","SOLUSD",1717491938898,7.06,165.01,165.0,45.0]
["bitfinex","SOLUSD",1717491939095,9.6423,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717491939305,0.34,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491939495,7.4,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491939695,7.4,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717491939999,0.34,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717491941113,0.34,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491944797,7.4,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491945517,9.6422,165.01,164.97,47.2428]
["bitfinex","SOLUSD",1717491945725,7.4,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717491946102,7.06,165.0,164.97,2.2428]
["bitfinex","SOLUSD",1717491946427,0.34,164.99,164.97,2.2428]
["bitfinex","SOLUSD",1717491947413,0.34,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717491949715,0.34,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717491949917,0.34,164.99,164.96,47.2428]
["bitfinex","SOLUSD",1717491950128,0.34,164.99,164.96,2.2428]
["bitfinex","SOLUSD",1717491950331,7.06,164.97,164.91,20.0562]
["bitfinex","SOLUSD",1717491950540,0.34,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717491952034,0.34,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717491952035,7.4,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717491952221,7.06,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717491952411,0.34,164.94,164.9,2.2436]
["bitfinex","SOLUSD",1717491952731,7.4,164.94,164.9,2.2436]
["bitfinex","SOLUSD",1717491953828,7.06,164.93,164.9,2.2436]
["bitfinex","SOLUSD",1717491954033,0.34,164.92,164.9,2.2436]
["bitfinex","SOLUSD",1717491954326,7.06,164.93,164.9,2.2436]
["bitfinex","SOLUSD",1717491954538,0.34,164.92,164.9,2.2436]
["bitfinex","SOLUSD",1717491955344,7.4,164.92,164.9,2.2436]
["bitfinex","SOLUSD",1717491955550,7.4,164.92,164.89,47.2438]
["bitfinex","SOLUSD",1717491955705,7.4,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717491956114,7.4,164.92,164.88,45.0]
["bitfinex","SOLUSD",1717491956623,7.4,164.92,164.87,45.0]
["bitfinex","SOLUSD",1717491956825,0.34,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717491957038,0.34,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717491957926,2.2428,164.97,164.9,52.06]
["bitfinex","SOLUSD",1717491958135,7.06,164.97,164.91,7.06]
["bitfinex","SOLUSD",1717491958337,2.2428,164.97,164.92,47.2434]
["bitfinex","SOLUSD",1717491958635,9.3029,164.96,164.93,45.0]
["bitfinex","SOLUSD",1717491958831,3.89651966,165.02,164.9,52.06]
["bitfinex","SOLUSD",1717491959140,3.89651966,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717491959141,2.2421,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717491959309,7.06,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717491959507,2.2421,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717491959707,7.06,165.0,164.96,47.2429]
["bitfinex","SOLUSD",1717491959913,2.2423,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717491960113,7.06,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717491961130,6.1262,165.05,164.98,2.2426]
["bitfinex","SOLUSD",1717491961131,7.06,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491961442,9.3021,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717491961659,0.17,165.01,164.97,47.2427]
["bitfinex","SOLUSD",1717491961844,0.17,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491962017,0.34,165.02,164.98,2.2426]
["bitfinex","SOLUSD",1717491962538,2.5821,165.02,164.97,47.2427]
["bitfinex","SOLUSD",1717491963110,2.2423,165.01,164.97,47.2427]
["bitfinex","SOLUSD",1717491963310,0.34,165.0,164.97,47.2427]
["bitfinex","SOLUSD",1717491963607,2.5824,165.0,164.97,45.0]
["bitfinex","SOLUSD",1717491963828,2.2425,164.99,164.97,45.0]
["bitfinex","SOLUSD",1717491964020,0.34,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717491964219,2.5826,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717491964417,0.34,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717491964620,0.34,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717491964822,0.34,164.98,164.94,47.2431]
["bitfinex","SOLUSD",1717491965242,0.34,164.98,164.95,2.243]
["bitfinex","SOLUSD",1717491965450,0.34,164.99,164.96,2.2429]
["bitfinex","SOLUSD",1717491965733,0.34,164.98,164.95,47.243]
["bitfinex","SOLUSD",1717491965941,2.5824,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717491966242,2.2428,164.97,164.94,45.0]
["bitfinex","SOLUSD",1717491966545,0.17,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717491966838,0.34,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717491967022,0.34,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717491967224,0.34,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717491967433,0.34,164.96,164.89,32.1226]
["bitfinex","SOLUSD",1717491967434,0.34,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717491968731,2.2427,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717491968732,0.34,164.95,164.93,2.2433]
["bitfinex","SOLUSD",1717491968947,0.34,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717491969447,0.34,164.97,164.94,2.2432]
["bitfinex","SOLUSD",1717491969742,22.9211,165.07,164.95,2.2431]
["bitfinex","SOLUSD",1717491969743,2.2424,165.0,164.95,2.2431]
["bitfinex","SOLUSD",1717491969945,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717491970152,2.2424,165.0,164.95,2.243]
["bitfinex","SOLUSD",1717491970316,2.2425,164.99,164.94,2.2431]
["bitfinex","SOLUSD",1717491971042,0.34,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717491971649,0.34,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717491971838,0.17,164.97,164.96,2.2429]
["bitfinex","SOLUSD",1717491972435,0.17,164.99,164.97,2.2427]
["bitfinex","SOLUSD",1717491972861,0.17,164.99,164.98,2.2426]
["bitfinex","SOLUSD",1717491973539,0.17,164.99,164.97,2.2427]
["bitfinex","SOLUSD",1717491973953,0.17,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717491974338,0.17,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491974855,0.17,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717491975063,0.34,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717491977050,2.5823,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717491977254,2.5823,165.01,164.96,47.2429]
["bitfinex","SOLUSD",1717491978357,2.5823,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717491978958,2.2424,165.0,164.96,47.2429]
["bitfinex","SOLUSD",1717491979177,2.5826,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717491979629,0.34,164.99,164.96,45.0]
["bitfinex","SOLUSD",1717491979834,0.34,164.99,164.96,47.2429]
["bitfinex","SOLUSD",1717491980263,0.34,164.98,164.96,47.2429]
["bitfinex","SOLUSD",1717491980466,0.34,165.0,164.96,47.2429]
["bitfinex","SOLUSD",1717491980674,2.5824,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717491980968,2.5824,165.0,164.96,47.2429]
["bitfinex","SOLUSD",1717491981639,0.34,165.0,164.96,45.0]
["bitfinex","SOLUSD",1717491981863,0.34,165.0,164.95,49.486]
["bitfinex","SOLUSD",1717491982051,0.34,165.0,164.98,2.2425]
["bitfinex","SOLUSD",1717491982766,0.34,165.01,164.98,2.2425]
["bitfinex","SOLUSD",1717491983965,9.6422,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717491985867,7.4,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717491986073,7.4,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491988370,0.34,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491993867,7.4,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491994181,0.34,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491994383,0.34,165.01,164.97,47.2427]
["bitfinex","SOLUSD",1717491996062,0.34,165.01,164.97,52.06]
["bitfinex","SOLUSD",1717491996264,0.34,165.0,164.99,2.2424]
["bitfinex","SOLUSD",1717491996470,0.34,165.0,164.97,45.0]
["bitfinex","SOLUSD",1717491996785,0.34,165.0,164.97,47.2427]
["bitfinex","SOLUSD",1717491997097,0.34,165.0,164.98,2.2426]
["bitfinex","SOLUSD",1717491998893,0.34,165.01,164.98,2.2426]
["bitfinex","SOLUSD",1717491999055,0.34,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717491999675,0.34,165.02,164.99,2.2425]
["bitfinex","SOLUSD",1717492000579,0.34,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717492000791,0.34,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717492001293,0.17,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717492001656,2.412,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717492002357,2.412,165.03,164.99,47.2425]
["bitfinex","SOLUSD",1717492003288,0.17,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717492003677,0.34,165.03,165.0,2.2424]
["bitfinex","SOLUSD",1717492004064,0.34,165.03,165.01,2.2421]
["bitfinex","SOLUSD",1717492004383,2.4118,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717492006366,0.17,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717492006597,0.34,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717492006893,0.34,165.04,165.02,47.2421]
["bitfinex","SOLUSD",1717492007093,0.34,165.05,165.02,47.2421]
["bitfinex","SOLUSD",1717492007294,0.34,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717492007587,2.2415,165.07,165.01,52.06]
["bitfinex","SOLUSD",1717492007588,7.06,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717492007792,9.3013,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717492008086,9.3013,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717492008270,9.3013,165.08,165.04,47.2418]
["bitfinex","SOLUSD",1717492008794,0.34,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717492011599,0.34,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717492011895,0.34,165.07,165.03,52.06]
["bitfinex","SOLUSD",1717492011896,0.34,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717492014277,0.34,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717492014475,2.2412,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717492014476,0.34,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492016178,0.34,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717492016386,0.34,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717492019495,0.34,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717492019701,0.34,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492020395,2.2412,165.09,165.05,47.2416]
["bitfinex","SOLUSD",1717492020597,0.34,165.08,165.05,47.2416]
["bitfinex","SOLUSD",1717492020991,0.34,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717492021192,0.34,165.08,165.06,45.0]
["bitfinex","SOLUSD",1717492021384,0.34,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717492022922,0.34,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717492023719,0.34,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492024623,7.4,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492025325,7.4,165.08,165.04,47.2418]
["bitfinex","SOLUSD",1717492025626,9.6413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717492025918,7.4,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492026293,0.34,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492026498,7.4,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717492026899,7.4,165.09,165.06,2.2416]
["bitfinex","SOLUSD",1717492027820,0.34,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717492028027,0.34,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717492028199,7.4,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717492028398,7.06,165.09,165.06,2.2416]
["bitfinex","SOLUSD",1717492028613,0.34,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492029825,0.34,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717492030614,0.34,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717492030821,0.34,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717492031617,7.4,165.1,165.07,2.2414]
["bitfinex","SOLUSD",1717492031825,0.17,165.08,165.07,2.2414]
["bitfinex","SOLUSD",1717492036498,0.17,165.08,165.06,2.2415]
["bitfinex","SOLUSD",1717492036702,0.17,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717492038624,0.17,165.09,165.06,9.3015]
["bitfinex","SOLUSD",1717492038811,0.17,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717492039009,0.34,165.1,165.08,2.2413]
["bitfinex","SOLUSD",1717492039329,0.17,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717492039714,2.2408,165.12,165.08,2.2413]
["bitfinex","SOLUSD",1717492040621,0.17,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717492041122,0.34,165.11,165.08,2.2413]
["bitfinex","SOLUSD",1717492042028,2.5809,165.11,165.07,47.2414]
["bitfinex","SOLUSD",1717492042216,9.6409,165.11,165.07,47.2414]
["bitfinex","SOLUSD",1717492042416,9.6409,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717492042617,2.5809,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717492042819,0.34,165.11,165.07,11.5428]
["bitfinex","SOLUSD",1717492043024,9.3006,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717492043228,0.34,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717492043721,0.34,165.13,165.1,47.241]
["bitfinex","SOLUSD",1717492044739,2.5806,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717492045111,0.34,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717492045719,0.34,165.13,165.1,47.241]
["bitfinex","SOLUSD",1717492048234,2.5806,165.13,165.09,47.2411]
["bitfinex","SOLUSD",1717492048433,2.5806,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717492048949,9.6406,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717492049837,9.3008,165.12,165.08,47.2412]
["bitfinex","SOLUSD",1717492050033,0.34,165.11,165.09,45.0]
["bitfinex","SOLUSD",1717492050221,0.34,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717492050616,0.34,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717492050814,7.4,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717492051358,0.34,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717492051522,7.4,165.12,165.09,2.2411]
["bitfinex","SOLUSD",1717492052418,0.34,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717492053047,7.4,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717492054334,0.34,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717492054648,7.4,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717492056922,0.34,165.13,165.11,2.2409]
["bitfinex","SOLUSD",1717492057149,0.34,165.14,165.11,2.2409]
["bitfinex","SOLUSD",1717492057452,9.6405,165.14,165.1,47.241]
["bitfinex","SOLUSD",1717492057944,9.6405,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717492058120,0.34,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717492059542,2.5805,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717492060548,22.6015,165.19,165.12,2.2406]
["bitfinex","SOLUSD",1717492060549,2.2401,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717492060744,2.2402,165.16,165.12,47.2406]
["bitfinex","SOLUSD",1717492061247,2.2401,165.17,165.13,45.0]
["bitfinex","SOLUSD",1717492061444,2.2401,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717492061445,9.3001,165.17,165.12,2.2406]
["bitfinex","SOLUSD",1717492061751,9.6402,165.16,165.12,2.2406]
["bitfinex","SOLUSD",1717492062243,2.5802,165.16,165.12,2.2406]
["bitfinex","SOLUSD",1717492063263,2.5802,165.16,165.11,47.2408]
["bitfinex","SOLUSD",1717492063421,2.5802,165.16,165.11,2.2408]
["bitfinex","SOLUSD",1717492063619,2.5802,165.16,165.12,2.2407]
["bitfinex","SOLUSD",1717492064037,0.34,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717492064263,7.4,165.16,165.1,56.542]
["bitfinex","SOLUSD",1717492064447,7.4,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717492064841,0.34,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717492066832,0.34,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717492067153,7.4,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717492067529,7.4,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717492067743,9.6401,165.17,165.12,47.2407]
["bitfinex","SOLUSD",1717492068342,2.5801,165.17,165.12,47.2407]
["bitfinex","SOLUSD",1717492068532,7.06,165.16,165.12,47.2407]
["bitfinex","SOLUSD",1717492068735,0.34,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717492068952,0.34,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717492071044,0.34,165.15,165.12,47.2407]
["bitfinex","SOLUSD",1717492071249,0.34,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717492072454,0.34,165.15,165.11,47.2408]
["bitfinex","SOLUSD",1717492072634,7.4,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717492077337,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717492078034,7.4,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717492078859,2.2397,165.2,165.12,18.2638]
["bitfinex","SOLUSD",1717492079163,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717492079465,7.06,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717492080035,0.34,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717492080238,7.4,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717492081247,7.4,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717492081434,7.4,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717492082363,7.4,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717492083359,7.06,165.16,165.13,47.2405]
["bitfinex","SOLUSD",1717492083556,0.34,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717492083752,7.06,165.13,165.06,35.669]
["bitfinex","SOLUSD",1717492083956,7.06,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717492084363,7.06,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717492084558,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717492084741,0.34,165.13,165.1,2.241]
["bitfinex","SOLUSD",1717492084940,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717492086246,0.34,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717492087174,0.34,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492091065,7.4,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492092352,0.34,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492097370,7.4,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492097578,7.4,165.11,165.06,11.2077]
["bitfinex","SOLUSD",1717492097768,7.4,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717492098083,7.4,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717492098084,0.34,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717492098462,0.34,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492099772,0.34,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717492100366,7.4,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717492100690,0.34,165.11,165.06,6.4109]
["bitfinex","SOLUSD",1717492100870,7.4,165.11,165.07,4.4829]
["bitfinex","SOLUSD",1717492101187,7.4,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717492104383,7.4,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492106085,0.34,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492106285,7.06,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717492110287,0.17,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492110482,7.4,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492110989,7.4,165.11,165.09,2.2411]
["bitfinex","SOLUSD",1717492112979,7.4,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492113185,0.34,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492114187,7.4,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492114676,0.34,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492114878,7.4,165.11,165.1,2.241]
["bitfinex","SOLUSD",1717492115182,7.4,165.11,165.05,8.9668]
["bitfinex","SOLUSD",1717492115183,9.641,165.11,165.03,11.2098]
["bitfinex","SOLUSD",1717492115389,7.06,165.07,165.06,2.2415]
["bitfinex","SOLUSD",1717492116498,7.06,165.08,165.07,2.2413]
["bitfinex","SOLUSD",1717492116805,0.34,165.08,165.07,2.2413]
["bitfinex","SOLUSD",1717492118403,2.2408,165.12,165.07,2.2413]
["bitfinex","SOLUSD",1717492118585,7.06,165.1,165.07,2.2413]
["bitfinex","SOLUSD",1717492118971,7.4,165.09,165.07,2.2413]
["bitfinex","SOLUSD",1717492119188,7.06,165.09,165.07,2.2413]
["bitfinex","SOLUSD",1717492120289,7.23,165.08,165.02,26.7554]
["bitfinex","SOLUSD",1717492120587,0.17,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717492120796,7.06,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717492120995,7.06,165.06,165.04,2.2418]
["bitfinex","SOLUSD",1717492122198,7.4,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717492122375,7.06,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717492123691,0.34,165.05,165.03,2.242]
["bitfinex","SOLUSD",1717492123893,7.06,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717492124101,7.4,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717492124404,0.34,165.04,165.03,2.242]
["bitfinex","SOLUSD",1717492128389,7.4,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717492128611,7.06,165.02,165.01,45.0]
["bitfinex","SOLUSD",1717492128811,7.23,165.02,165.01,45.0]
["bitfinex","SOLUSD",1717492128997,7.4,165.02,165.01,47.2422]
["bitfinex","SOLUSD",1717492129199,0.34,165.02,165.01,47.2422]
["bitfinex","SOLUSD",1717492129503,2.2416,165.06,165.01,47.2422]
["bitfinex","SOLUSD",1717492129706,7.06,165.04,165.01,47.2422]
["bitfinex","SOLUSD",1717492129904,0.17,165.05,165.01,47.2422]
["bitfinex","SOLUSD",1717492129905,7.4,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717492131622,7.4,165.05,165.01,47.2422]
["bitfinex","SOLUSD",1717492131810,7.4,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717492132598,0.34,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717492132798,13.4441,165.13,165.02,7.06]
["bitfinex","SOLUSD",1717492133108,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717492134334,0.34,165.07,165.05,2.2416]
["bitfinex","SOLUSD",1717492134716,0.34,165.07,165.04,2.2418]
["bitfinex","SOLUSD",1717492135316,7.4,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717492139244,7.4,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492139822,0.34,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492140011,7.4,165.09,165.05,8.8987]
["bitfinex","SOLUSD",1717492140221,7.4,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717492142221,9.6412,165.09,165.06,45.0]
["bitfinex","SOLUSD",1717492143334,4.4808,165.15,165.07,2.2413]
["bitfinex","SOLUSD",1717492143536,7.06,165.11,165.07,8.7521]
["bitfinex","SOLUSD",1717492143711,0.34,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717492144429,7.4,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717492145310,0.34,165.1,165.08,45.0]
["bitfinex","SOLUSD",1717492145534,0.34,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717492145708,7.4,165.11,165.08,45.0]
["bitfinex","SOLUSD",1717492150149,0.34,165.11,165.08,53.2592]
["bitfinex","SOLUSD",1717492150447,9.3007,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717492150846,7.06,165.13,165.09,2.2411]
["bitfinex","SOLUSD",1717492151139,9.3005,165.14,165.1,8.8408]
["bitfinex","SOLUSD",1717492151340,9.3005,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717492151522,2.2405,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717492151708,0.17,165.13,165.11,45.0]
["bitfinex","SOLUSD",1717492151909,0.34,165.13,165.11,45.0]
["bitfinex","SOLUSD",1717492153938,9.3005,165.14,165.11,45.0]
["bitfinex","SOLUSD",1717492154111,2.2404,165.15,165.11,45.0]
["bitfinex","SOLUSD",1717492154313,3.2604,165.15,165.11,6.2491]
["bitfinex","SOLUSD",1717492154637,5.5009,165.15,165.12,45.0]
["bitfinex","SOLUSD",1717492154838,7.06,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717492156535,7.4,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717492159340,0.34,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717492161649,7.4,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717492170452,0.34,165.13,165.12,45.0]
["bitfinex","SOLUSD",1717492170651,2.2402,165.16,165.12,47.2407]
["bitfinex","SOLUSD",1717492170843,7.06,165.15,165.12,53.4849]
["bitfinex","SOLUSD",1717492171037,2.2402,165.16,165.12,53.4849]
["bitfinex","SOLUSD",1717492171244,9.3002,165.16,165.12,53.4849]
["bitfinex","SOLUSD",1717492173968,0.34,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717492174133,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717492174333,7.06,165.16,165.12,51.2442]
["bitfinex","SOLUSD",1717492174559,9.3002,165.16,165.12,53.4849]
["bitfinex","SOLUSD",1717492176456,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717492176637,2.5801,165.17,165.13,2.2406]
["bitfinex","SOLUSD",1717492176835,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717492183758,7.06,165.15,165.12,53.4849]
["bitfinex","SOLUSD",1717492184975,7.06,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717492186855,7.06,165.14,165.12,47.2407]
["bitfinex","SOLUSD",1717492187061,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717492187269,7.06,165.14,165.13,2.2406]
["bitfinex","SOLUSD",1717492187576,7.4,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717492187750,7.06,165.13,165.12,2.2407]
["bitfinex","SOLUSD",1717492188072,7.06,165.14,165.12,2.2407]
["bitfinex","SOLUSD",1717492188776,7.4,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717492188977,7.4,165.15,165.13,2.2406]
["bitfinex","SOLUSD",1717492191165,7.06,165.14,165.11,47.2408]
["bitfinex","SOLUSD",1717492191375,7.06,165.12,165.11,47.2408]
["bitfinex","SOLUSD",1717492191752,7.4,165.12,165.11,45.0]
["bitfinex","SOLUSD",1717492191951,7.4,165.12,165.11,47.2409]
["bitfinex","SOLUSD",1717492192270,0.34,165.12,165.11,47.2409]
["bitfinex","SOLUSD",1717492196486,7.4,165.12,165.11,45.0]
["bitfinex","SOLUSD",1717492197589,7.4,165.12,165.08,6.2518]
["bitfinex","SOLUSD",1717492197893,7.06,165.1,165.09,47.2411]
["bitfinex","SOLUSD",1717492198072,7.4,165.1,165.09,47.2411]
["bitfinex","SOLUSD",1717492200473,7.06,165.13,165.09,45.0]
["bitfinex","SOLUSD",1717492200670,0.34,165.12,165.09,45.0]
["bitfinex","SOLUSD",1717492201067,0.34,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717492201712,7.4,165.12,165.1,2.241]
["bitfinex","SOLUSD",1717492202801,0.34,165.12,165.11,2.2409]
["bitfinex","SOLUSD",1717492204491,0.34,165.12,165.1,2.2409]
["bitfinex","SOLUSD",1717492205195,0.17,165.12,165.1,2.2409]
["bitfinex","SOLUSD",1717492205398,2.2403,165.16,165.11,2.2409]
["bitfinex","SOLUSD",1717492205575,7.06,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717492207604,2.5804,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717492207903,7.06,165.14,165.1,2.241]
["bitfinex","SOLUSD",1717492208304,2.5804,165.15,165.1,2.241]
["bitfinex","SOLUSD",1717492208814,9.6404,165.15,165.1,8.7066]
["bitfinex","SOLUSD",1717492208989,7.4,165.15,165.11,45.0]
["bitfinex","SOLUSD",1717492209183,0.34,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717492209487,7.06,165.16,165.11,45.0]
["bitfinex","SOLUSD",1717492209693,2.2401,165.17,165.11,74.3991]
["bitfinex","SOLUSD",1717492209894,9.3001,165.17,165.13,6.647]
["bitfinex","SOLUSD",1717492210097,9.3001,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492210482,2.2401,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492210891,9.3001,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492211089,2.2401,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492211484,9.3001,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492212609,2.2401,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492212910,9.3001,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492213277,2.2401,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492213473,7.06,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492213678,2.58,165.18,165.14,45.0]
["bitfinex","SOLUSD",1717492213885,7.06,165.17,165.14,45.0]
["bitfinex","SOLUSD",1717492215210,2.58,165.18,165.14,51.3747]
["bitfinex","SOLUSD",1717492215417,9.64,165.18,165.14,51.3747]
["bitfinex","SOLUSD",1717492215590,2.58,165.18,165.14,51.3747]
["bitfinex","SOLUSD",1717492215795,9.64,165.18,165.14,51.3747]
["bitfinex","SOLUSD",1717492216938,7.06,165.22,165.14,45.0]
["bitfinex","SOLUSD",1717492217085,9.2996,165.21,165.15,13.6229]
["bitfinex","SOLUSD",1717492217283,2.2396,165.21,165.17,6.5629]
["bitfinex","SOLUSD",1717492217613,2.2396,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492218002,9.2996,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492218597,7.06,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492218916,2.2397,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717492220399,9.2997,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717492224202,9.4698,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717492224510,9.6398,165.19,165.18,45.0]
["bitfinex","SOLUSD",1717492225423,7.4,165.19,165.12,15.1346]
["bitfinex","SOLUSD",1717492225601,7.06,165.16,165.13,2.2406]
["bitfinex","SOLUSD",1717492226608,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717492226814,7.06,165.16,165.14,47.2405]
["bitfinex","SOLUSD",1717492227185,7.06,165.16,165.14,2.2405]
["bitfinex","SOLUSD",1717492230294,2.24,165.18,165.13,47.2406]
["bitfinex","SOLUSD",1717492230295,0.34,165.17,165.13,47.2406]
["bitfinex","SOLUSD",1717492230499,7.06,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717492230710,7.06,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717492231690,7.06,165.14,165.13,47.2406]
["bitfinex","SOLUSD",1717492233296,7.4,165.14,165.13,45.0]
["bitfinex","SOLUSD",1717492234330,7.06,165.15,165.13,47.2406]
["bitfinex","SOLUSD",1717492234925,0.34,165.16,165.14,2.2404]
["bitfinex","SOLUSD",1717492235217,2.24,165.18,165.14,2.2404]
["bitfinex","SOLUSD",1717492235218,7.4,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717492235432,7.06,165.16,165.13,47.2406]
["bitfinex","SOLUSD",1717492235594,0.34,165.17,165.13,47.2406]
["bitfinex","SOLUSD",1717492236536,2.5801,165.17,165.13,47.2406]
["bitfinex","SOLUSD",1717492241845,0.34,165.17,165.14,2.2404]
["bitfinex","SOLUSD",1717492242137,7.06,165.18,165.15,8.6481]
["bitfinex","SOLUSD",1717492242306,6.7182,165.23,165.15,8.6481]
["bitfinex","SOLUSD",1717492242307,11.1968,165.23,165.16,45.0]
["bitfinex","SOLUSD",1717492242503,7.06,165.19,165.16,47.2402]
["bitfinex","SOLUSD",1717492242949,9.2997,165.2,165.16,47.2402]
["bitfinex","SOLUSD",1717492243723,0.34,165.19,165.16,47.2402]
["bitfinex","SOLUSD",1717492245036,7.4,165.19,165.16,47.2402]
["bitfinex","SOLUSD",1717492245215,9.6398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717492246646,2.5798,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717492246849,9.6398,165.19,165.16,45.0]
["bitfinex","SOLUSD",1717492247140,7.4,165.19,165.16,47.2402]
["bitfinex","SOLUSD",1717492250029,0.34,165.19,165.16,47.2402]
["bitfinex","SOLUSD",1717492250230,7.4,165.19,165.16,53.6957]
["bitfinex","SOLUSD",1717492250438,7.4,165.19,165.16,51.4555]
["bitfinex","SOLUSD",1717492250621,9.6398,165.19,165.16,51.4555]
["bitfinex","SOLUSD",1717492251742,7.4,165.19,165.16,51.4555]
["bitfinex","SOLUSD",1717492252445,7.4,165.19,165.16,53.6957]
["bitfinex","SOLUSD",1717492257950,0.34,165.19,165.16,53.6957]
["bitfinex","SOLUSD",1717492260723,7.4,165.19,165.16,53.6957]
["bitfinex","SOLUSD",1717492261053,0.34,165.19,165.16,53.6957]
["bitfinex","SOLUSD",1717492261350,7.4,165.19,165.16,53.6957]
["bitfinex","SOLUSD",1717492262449,7.4,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717492263328,0.34,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717492263541,2.2395,165.21,165.17,8.3289]
["bitfinex","SOLUSD",1717492263542,0.34,165.2,165.17,8.3289]
["bitfinex","SOLUSD",1717492263738,0.34,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717492264142,0.17,165.2,165.18,47.2399]
["bitfinex","SOLUSD",1717492264324,7.23,165.21,165.18,47.2399]
["bitfinex","SOLUSD",1717492264524,9.4695,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492265046,0.17,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492265541,0.34,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492266253,2.5795,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492271176,2.4095,165.21,165.18,51.0002]
["bitfinex","SOLUSD",1717492271478,11.1956,165.25,165.18,51.0002]
["bitfinex","SOLUSD",1717492271479,9.2993,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492271771,0.34,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717492272270,2.2393,165.23,165.2,6.0002]
["bitfinex","SOLUSD",1717492272591,2.2393,165.23,165.21,45.0]
["bitfinex","SOLUSD",1717492272750,9.2993,165.23,165.21,45.0]
["bitfinex","SOLUSD",1717492273583,2.2394,165.22,165.21,45.0]
["bitfinex","SOLUSD",1717492273785,9.6394,165.22,165.21,45.0]
["bitfinex","SOLUSD",1717492275390,7.4,165.22,165.21,45.0]
["bitfinex","SOLUSD",1717492277479,9.6394,165.22,165.21,45.0]
["bitfinex","SOLUSD",1717492279380,7.4,165.22,165.21,45.0]
["bitfinex","SOLUSD",1717492284974,7.4,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717492285156,0.34,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717492288181,2.2392,165.24,165.2,2.2397]
["bitfinex","SOLUSD",1717492288471,0.34,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492288886,7.4,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492289285,2.5793,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492289755,9.6393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492290476,2.5793,165.23,165.2,6.3584]
["bitfinex","SOLUSD",1717492290681,9.6393,165.23,165.2,6.3584]
["bitfinex","SOLUSD",1717492291259,9.6393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492291260,7.4,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492291460,9.6393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492292483,2.5793,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492292685,9.6393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492295986,7.06,165.22,165.19,2.2397]
["bitfinex","SOLUSD",1717492299501,9.6393,165.23,165.19,2.2397]
["bitfinex","SOLUSD",1717492301289,2.4093,165.23,165.19,8.5242]
["bitfinex","SOLUSD",1717492301591,2.2392,165.24,165.2,47.2397]
["bitfinex","SOLUSD",1717492302490,2.2392,165.24,165.2,53.5236]
["bitfinex","SOLUSD",1717492306686,9.639,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492307788,2.579,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492307988,9.639,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492308682,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492309080,9.299,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492310477,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492310678,7.06,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492310878,2.2389,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717492310879,9.2989,165.26,165.21,2.2395]
["bitfinex","SOLUSD",1717492312004,9.2995,165.22,165.17,2.24]
["bitfinex","SOLUSD",1717492312181,7.4,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717492312384,7.06,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717492312586,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717492313788,7.06,165.2,165.15,11.5407]
["bitfinex","SOLUSD",1717492313991,7.4,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717492314592,0.34,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717492314795,7.4,165.21,165.17,2.24]
["bitfinex","SOLUSD",1717492316898,7.4,165.21,165.16,45.0]
["bitfinex","SOLUSD",1717492317198,7.4,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717492318808,7.4,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717492319000,0.34,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717492319214,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717492319394,7.4,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717492320106,7.06,165.21,165.19,2.2398]
["bitfinex","SOLUSD",1717492320305,7.4,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717492320498,0.34,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717492320811,7.4,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717492321004,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717492321208,0.34,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717492321513,7.06,165.22,165.19,2.2398]
["bitfinex","SOLUSD",1717492322989,9.6393,165.23,165.19,2.2398]
["bitfinex","SOLUSD",1717492323302,0.34,165.23,165.18,45.0]
["bitfinex","SOLUSD",1717492323500,2.239,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492323710,9.299,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492323884,16.3538,165.3,165.2,45.0]
["bitfinex","SOLUSD",1717492324086,2.2387,165.27,165.22,2.2393]
["bitfinex","SOLUSD",1717492324382,7.06,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717492325312,7.06,165.26,165.22,2.2393]
["bitfinex","SOLUSD",1717492326316,7.06,165.25,165.22,2.2393]
["bitfinex","SOLUSD",1717492326888,7.06,165.25,165.21,2.2395]
["bitfinex","SOLUSD",1717492327085,0.34,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717492327299,7.4,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717492328595,7.06,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717492329413,0.34,165.26,165.22,2.2394]
["bitfinex","SOLUSD",1717492329890,7.06,165.25,165.22,2.2394]
["bitfinex","SOLUSD",1717492332898,7.06,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717492334713,2.2395,165.22,165.18,2.2399]
["bitfinex","SOLUSD",1717492334918,7.06,165.19,165.17,2.24]
["bitfinex","SOLUSD",1717492335218,7.06,165.19,165.18,2.2399]
["bitfinex","SOLUSD",1717492335423,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717492335628,7.4,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717492336717,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717492339731,0.34,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717492339930,7.06,165.2,165.18,2.2399]
["bitfinex","SOLUSD",1717492340231,7.06,165.2,165.17,2.2401]
["bitfinex","SOLUSD",1717492342625,7.06,165.19,165.16,47.2402]
["bitfinex","SOLUSD",1717492342821,7.23,165.19,165.16,47.2402]
["bitfinex","SOLUSD",1717492343417,7.23,165.19,165.17,2.2401]
["bitfinex","SOLUSD",1717492343713,7.23,165.19,165.16,47.2401]
["bitfinex","SOLUSD",1717492351427,0.17,165.2,165.17,2.24]
["bitfinex","SOLUSD",1717492353536,0.17,165.2,165.16,53.3123]
["bitfinex","SOLUSD",1717492354026,0.17,165.21,165.18,2.2399]
["bitfinex","SOLUSD",1717492354222,7.06,165.22,165.18,47.2399]
["bitfinex","SOLUSD",1717492354419,7.06,165.22,165.18,53.6776]
["bitfinex","SOLUSD",1717492355339,9.2995,165.22,165.18,51.4377]
["bitfinex","SOLUSD",1717492355641,7.06,165.21,165.18,51.4377]
["bitfinex","SOLUSD",1717492356137,9.2995,165.22,165.18,51.4377]
["bitfinex","SOLUSD",1717492356340,7.06,165.21,165.18,51.4377]
["bitfinex","SOLUSD",1717492357439,9.2995,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492357628,7.06,165.2,165.17,45.0]
["bitfinex","SOLUSD",1717492359613,7.06,165.2,165.16,2.2402]
["bitfinex","SOLUSD",1717492359807,7.06,165.18,165.14,8.6781]
["bitfinex","SOLUSD",1717492360015,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717492360829,7.4,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717492361026,7.4,165.19,165.15,47.2403]
["bitfinex","SOLUSD",1717492361250,7.06,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717492364671,2.5798,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717492364816,7.06,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717492366343,0.34,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717492366523,7.06,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717492369027,9.6398,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717492371251,7.06,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717492376336,2.5798,165.19,165.15,45.0]
["bitfinex","SOLUSD",1717492376649,7.06,165.18,165.15,45.0]
["bitfinex","SOLUSD",1717492380950,2.2394,165.23,165.18,2.2399]
["bitfinex","SOLUSD",1717492381127,2.2394,165.23,165.19,6.0663]
["bitfinex","SOLUSD",1717492381128,7.06,165.22,165.19,6.0663]
["bitfinex","SOLUSD",1717492381460,9.2994,165.22,165.19,6.0663]
["bitfinex","SOLUSD",1717492381752,9.2994,165.22,165.2,45.0]
["bitfinex","SOLUSD",1717492382939,7.06,165.21,165.2,45.0]
["bitfinex","SOLUSD",1717492383140,9.4695,165.21,165.16,8.4358]
["bitfinex","SOLUSD",1717492383347,7.06,165.19,165.17,45.0]
["bitfinex","SOLUSD",1717492386054,7.06,165.19,165.17,47.2401]
["bitfinex","SOLUSD",1717492386551,0.34,165.2,165.17,47.2401]
["bitfinex","SOLUSD",1717492386751,7.4,165.21,165.17,8.714]
["bitfinex","SOLUSD",1717492386942,7.4,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492387545,7.06,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717492389579,0.34,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492389733,7.06,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717492391264,0.34,165.21,165.18,45.0]
["bitfinex","SOLUSD",1717492391454,7.06,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717492392160,9.2997,165.2,165.18,45.0]
["bitfinex","SOLUSD",1717492398070,9.2997,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717492398254,7.06,165.19,165.15,2.2403]
["bitfinex","SOLUSD",1717492398564,9.2998,165.19,165.14,53.5908]
["bitfinex","SOLUSD",1717492399155,7.06,165.18,165.14,53.5908]
["bitfinex","SOLUSD",1717492400167,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717492400954,2.5797,165.2,165.15,2.2403]
["bitfinex","SOLUSD",1717492401263,7.06,165.18,165.15,2.2403]
["bitfinex","SOLUSD",1717492406971,2.4101,165.17,165.11,6.1537]
["bitfinex","SOLUSD",1717492407269,2.4101,165.17,165.09,31.0979]
["bitfinex","SOLUSD",1717492407270,7.06,165.15,165.12,2.2407]
["bitfinex","SOLUSD",1717492407753,7.06,165.15,165.11,2.2408]
["bitfinex","SOLUSD",1717492408349,7.4,165.14,165.11,2.2408]
["bitfinex","SOLUSD",1717492409846,7.4,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717492410064,7.4,165.14,165.09,45.0]
["bitfinex","SOLUSD",1717492410259,7.4,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717492411369,7.06,165.13,165.07,11.1035]
["bitfinex","SOLUSD",1717492411556,7.4,165.12,165.07,6.6207]
["bitfinex","SOLUSD",1717492411875,7.06,165.12,165.07,6.6207]
["bitfinex","SOLUSD",1717492412094,7.06,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717492414468,7.06,165.11,165.08,2.2412]
["bitfinex","SOLUSD",1717492417981,7.06,165.12,165.08,2.2412]
["bitfinex","SOLUSD",1717492422777,7.06,165.12,165.07,2.2414]
["bitfinex","SOLUSD",1717492422973,7.06,165.11,165.07,2.2414]
["bitfinex","SOLUSD",1717492423181,7.06,165.1,165.03,6.7258]
["bitfinex","SOLUSD",1717492423475,7.06,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492423981,7.06,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717492424486,7.06,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492425563,9.3009,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717492428065,7.06,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492429261,7.06,165.09,165.04,2.2417]
["bitfinex","SOLUSD",1717492429628,7.06,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717492429772,9.3012,165.09,165.02,6.4599]
["bitfinex","SOLUSD",1717492429972,7.06,165.08,165.02,13.5199]
["bitfinex","SOLUSD",1717492430706,7.06,165.08,165.02,6.4599]
["bitfinex","SOLUSD",1717492430898,7.06,165.08,165.02,13.5199]
["bitfinex","SOLUSD",1717492431108,7.06,165.08,165.04,2.2417]
["bitfinex","SOLUSD",1717492436383,7.06,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717492436384,2.2413,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717492436602,7.4,165.07,165.03,2.2419]
["bitfinex","SOLUSD",1717492436897,9.6414,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717492437609,9.3016,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717492437898,7.06,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717492440591,7.06,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717492443689,7.06,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717492443889,9.3016,165.06,165.02,45.0]
["bitfinex","SOLUSD",1717492444090,9.3016,165.06,165.01,2.2422]
["bitfinex","SOLUSD",1717492444091,0.34,165.05,165.01,47.2422]
["bitfinex","SOLUSD",1717492444416,7.4,165.05,165.01,47.2422]
["bitfinex","SOLUSD",1717492444610,7.4,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717492446107,9.6417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717492446914,7.06,165.04,165.0,47.2423]
["bitfinex","SOLUSD",1717492447119,7.06,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717492447301,7.06,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717492449317,7.06,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717492449822,2.5817,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717492449989,9.6417,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717492450188,19.5391,165.11,164.99,45.0]
["bitfinex","SOLUSD",1717492450391,2.2411,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717492450612,7.06,165.09,165.06,2.2416]
["bitfinex","SOLUSD",1717492450818,7.06,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717492451123,2.2411,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717492451418,2.2409,165.11,165.06,2.2416]
["bitfinex","SOLUSD",1717492451791,0.34,165.1,165.06,2.2416]
["bitfinex","SOLUSD",1717492451988,7.4,165.1,165.06,2.2416]
["bitfinex","SOLUSD",1717492452520,7.4,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717492453000,9.641,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717492453618,2.581,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717492453919,7.06,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717492456021,2.581,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717492456220,7.06,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717492458017,9.3012,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717492458515,7.06,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717492462048,2.5811,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717492462219,9.3012,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717492462938,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717492463832,7.06,165.08,165.04,47.2418]
["bitfinex","SOLUSD",1717492464014,7.06,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717492464335,2.2413,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717492464546,7.06,165.06,165.02,2.242]
["bitfinex","SOLUSD",1717492464718,7.06,165.05,165.02,2.242]
["bitfinex","SOLUSD",1717492464921,7.06,165.06,165.02,2.242]
["bitfinex","SOLUSD",1717492466343,7.06,165.05,165.01,47.2422]
["bitfinex","SOLUSD",1717492466830,7.06,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717492467730,7.06,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717492468243,2.5815,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717492468443,7.06,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717492468612,7.06,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717492469942,54.5339,165.12,165.0,165.0]
["bitfinex","SOLUSD",1717492470142,54.5339,165.12,165.05,2.2416]
["bitfinex","SOLUSD",1717492470143,2.2411,165.1,165.05,2.2416]
["bitfinex","SOLUSD",1717492470325,7.06,165.08,165.05,2.2416]
["bitfinex","SOLUSD",1717492471415,7.06,165.08,165.04,2.2418]
["bitfinex","SOLUSD",1717492472628,9.6412,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717492472823,9.6412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717492473541,0.34,165.09,165.05,47.2417]
["bitfinex","SOLUSD",1717492473748,9.6412,165.09,165.05,47.2417]
["bitfinex","SOLUSD",1717492474437,2.241,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717492474749,2.241,165.11,165.06,47.2415]
["bitfinex","SOLUSD",1717492475048,7.06,165.1,165.06,47.2415]
["bitfinex","SOLUSD",1717492475248,7.06,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492475429,2.241,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717492475750,2.241,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492475938,2.241,165.1,165.05,53.7828]
["bitfinex","SOLUSD",1717492476446,9.301,165.1,165.05,53.7828]
["bitfinex","SOLUSD",1717492477150,7.06,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492477760,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717492477939,120.0,165.29,165.06,2.2415]
["bitfinex","SOLUSD",1717492477940,4.4805,165.16,165.07,6.034]
["bitfinex","SOLUSD",1717492478144,9.3005,165.14,165.1,2.2409]
["bitfinex","SOLUSD",1717492478444,9.3005,165.14,165.09,8.2751]
["bitfinex","SOLUSD",1717492478639,9.3005,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717492478841,2.2406,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717492479978,9.3005,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717492483364,7.06,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717492484358,7.06,165.11,165.1,45.0]
["bitfinex","SOLUSD",1717492486571,7.06,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717492487391,2.2405,165.14,165.1,45.0]
["bitfinex","SOLUSD",1717492487583,7.4,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717492487790,7.06,165.14,165.1,53.6192]
["bitfinex","SOLUSD",1717492487992,7.06,165.13,165.1,51.3782]
["bitfinex","SOLUSD",1717492488367,2.2405,165.14,165.1,51.3782]
["bitfinex","SOLUSD",1717492488568,2.2405,165.14,165.1,53.6192]
["bitfinex","SOLUSD",1717492488869,7.06,165.13,165.1,53.6192]
["bitfinex","SOLUSD",1717492491691,7.06,165.13,165.1,51.3782]
["bitfinex","SOLUSD",1717492491869,7.06,165.13,165.1,45.0]
["bitfinex","SOLUSD",1717492492189,7.06,165.12,165.1,45.0]
["bitfinex","SOLUSD",1717492492399,7.06,165.11,165.1,45.0]
["bitfinex","SOLUSD",1717492494685,7.06,165.11,165.06,15.3004]
["bitfinex","SOLUSD",1717492494884,7.06,165.1,165.07,2.2413]
["bitfinex","SOLUSD",1717492495197,7.06,165.09,165.06,8.51]
["bitfinex","SOLUSD",1717492495376,7.06,165.09,165.07,2.2414]
["bitfinex","SOLUSD",1717492497887,7.06,165.09,165.06,2.2415]
["bitfinex","SOLUSD",1717492499195,7.06,165.08,165.05,47.2417]
["bitfinex","SOLUSD",1717492500498,2.2412,165.09,165.06,6.0652]
["bitfinex","SOLUSD",1717492500698,7.06,165.07,165.05,47.2417]
["bitfinex","SOLUSD",1717492501301,2.4113,165.08,165.05,45.0]
["bitfinex","SOLUSD",1717492501597,7.06,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717492501780,7.06,165.05,165.03,2.2419]
["bitfinex","SOLUSD",1717492502600,7.06,165.04,165.01,2.2422]
["bitfinex","SOLUSD",1717492502780,7.06,165.04,165.02,2.2421]
["bitfinex","SOLUSD",1717492503103,0.17,165.07,165.02,2.2421]
["bitfinex","SOLUSD",1717492503288,7.06,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717492503490,7.06,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717492503871,7.06,165.05,165.02,2.2421]
["bitfinex","SOLUSD",1717492505105,20.1663,165.13,165.05,2.2417]
["bitfinex","SOLUSD",1717492505280,2.2412,165.09,165.04,8.468]
["bitfinex","SOLUSD",1717492505608,2.2412,165.09,165.05,47.2416]
["bitfinex","SOLUSD",1717492505922,9.3012,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717492506082,2.2412,165.09,165.05,45.0]
["bitfinex","SOLUSD",1717492506284,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717492506500,7.06,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492507205,2.241,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492507505,9.301,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492508408,2.2409,165.11,165.06,2.2415]
["bitfinex","SOLUSD",1717492508707,7.06,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492509811,9.301,165.1,165.05,47.2416]
["bitfinex","SOLUSD",1717492510029,7.06,165.09,165.05,53.7196]
["bitfinex","SOLUSD",1717492511311,2.2412,165.09,165.05,47.2416]
["bitfinex","SOLUSD",1717492511510,7.06,165.08,165.05,47.2416]
["bitfinex","SOLUSD",1717492512605,7.06,165.09,165.05,47.2416]
["bitfinex","SOLUSD",1717492512809,7.06,165.09,165.05,2.2416]
["bitfinex","SOLUSD",1717492513728,7.23,165.1,165.06,2.2415]
["bitfinex","SOLUSD",1717492513891,2.2409,165.11,165.06,8.5085]
["bitfinex","SOLUSD",1717492514091,9.3009,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717492514715,2.2409,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717492514909,7.06,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717492515112,9.301,165.11,165.07,45.0]
["bitfinex","SOLUSD",1717492516017,9.3011,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717492517015,2.2411,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717492517397,9.3011,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717492517727,7.06,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717492518190,2.2411,165.1,165.07,45.0]
["bitfinex","SOLUSD",1717492518392,7.06,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717492518589,9.3012,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717492518796,2.2412,165.09,165.07,45.0]
["bitfinex","SOLUSD",1717492519800,2.2412,165.09,165.04,2.2418]
["bitfinex","SOLUSD",1717492520218,2.2412,165.09,165.05,2.2417]
["bitfinex","SOLUSD",1717492520529,7.06,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492520924,7.06,165.07,165.05,2.2417]
["bitfinex","SOLUSD",1717492521601,7.06,165.08,165.05,2.2417]
["bitfinex","SOLUSD",1717492522218,2.5811,165.1,165.05,2.2417]
["bitfinex","SOLUSD",1717492522529,9.3014,165.08,165.03,2.2419]
["bitfinex","SOLUSD",1717492522709,7.06,165.06,165.03,2.2419]
["bitfinex","SOLUSD",1717492523918,7.06,165.06,165.03,47.2419]
["bitfinex","SOLUSD",1717492525030,7.06,165.04,164.98,11.12828]
["bitfinex","SOLUSD",1717492525211,7.06,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717492525523,2.2419,165.04,164.99,2.2424]
["bitfinex","SOLUSD",1717492525829,7.06,165.01,164.99,2.2424]
["bitfinex","SOLUSD",1717492525998,7.06,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717492526202,7.06,165.0,164.98,2.35318]
["bitfinex","SOLUSD",1717492526426,7.06,165.0,164.98,0.11058]
["bitfinex","SOLUSD",1717492528715,0.34,165.03,164.98,2.35318]
["bitfinex","SOLUSD",1717492528716,2.582,165.03,164.98,2.35318]
["bitfinex","SOLUSD",1717492528908,7.06,165.01,164.98,2.35318]
["bitfinex","SOLUSD",1717492530326,9.3021,165.02,164.98,2.35318]
["bitfinex","SOLUSD",1717492530733,7.06,165.01,164.98,2.35318]
["bitfinex","SOLUSD",1717492530940,18.16,165.18,164.98,2.35318]
["bitfinex","SOLUSD",1717492530941,4.4826,165.08,164.98,6.24928]
["bitfinex","SOLUSD",1717492531150,11.2055,165.1,165.02,2.242]
["bitfinex","SOLUSD",1717492531307,7.06,165.05,165.01,6.1483]
["bitfinex","SOLUSD",1717492531620,7.06,165.05,165.02,47.242]
["bitfinex","SOLUSD",1717492531816,7.06,165.04,165.02,45.0]
["bitfinex","SOLUSD",1717492532028,7.06,165.03,165.02,45.0]
["bitfinex","SOLUSD",1717492532248,7.23,165.03,165.0,2.2423]
["bitfinex","SOLUSD",1717492532452,7.06,165.02,165.0,2.2423]
["bitfinex","SOLUSD",1717492532759,9.3021,165.02,164.98,2.35318]
["bitfinex","SOLUSD",1717492532967,7.06,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717492533324,2.582,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717492533551,7.06,165.0,164.98,2.35318]
["bitfinex","SOLUSD",1717492534158,7.06,165.0,164.98,47.35318]
["bitfinex","SOLUSD",1717492534454,7.06,164.99,164.98,45.11058]
["bitfinex","SOLUSD",1717492534932,7.06,164.99,164.98,0.11058]
["bitfinex","SOLUSD",1717492537338,7.23,164.99,164.98,0.11058]
["bitfinex","SOLUSD",1717492538169,9.6425,164.99,164.98,0.11058]
["bitfinex","SOLUSD",1717492542859,2.5825,164.99,164.98,0.11058]
["bitfinex","SOLUSD",1717492543175,9.6425,164.99,164.98,0.11058]
["bitfinex","SOLUSD",1717492544242,7.4,164.99,164.98,0.11058]
["bitfinex","SOLUSD",1717492544464,9.6425,164.99,164.98,0.11058]
["bitfinex","SOLUSD",1717492547645,4.4855,164.98,164.9,2.2437]
["bitfinex","SOLUSD",1717492547851,7.06,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717492548168,2.2432,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717492548376,0.34,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717492548861,0.17,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717492549047,7.06,164.92,164.91,2.2436]
["bitfinex","SOLUSD",1717492549274,7.06,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717492549455,7.06,164.92,164.89,47.2438]
["bitfinex","SOLUSD",1717492549654,2.5832,164.94,164.89,47.2438]
["bitfinex","SOLUSD",1717492549862,0.34,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717492550063,0.34,164.94,164.91,2.2436]
["bitfinex","SOLUSD",1717492550383,7.06,164.92,164.91,47.2436]
["bitfinex","SOLUSD",1717492550562,7.06,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717492551869,0.34,164.94,164.91,2.2436]
["bitfinex","SOLUSD",1717492552093,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717492552391,7.23,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717492552587,7.06,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717492553065,7.06,164.91,164.89,47.2438]
["bitfinex","SOLUSD",1717492553273,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492553455,7.06,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717492554380,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492554557,7.06,164.91,164.9,2.2437]
["bitfinex","SOLUSD",1717492554760,7.4,164.91,164.9,2.2437]
["bitfinex","SOLUSD",1717492554957,7.23,164.91,164.9,2.2437]
["bitfinex","SOLUSD",1717492555376,0.17,164.91,164.84,4.4889]
["bitfinex","SOLUSD",1717492555588,7.06,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717492556183,7.06,164.89,164.88,2.244]
["bitfinex","SOLUSD",1717492556366,7.23,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717492557166,7.06,164.9,164.88,2.244]
["bitfinex","SOLUSD",1717492557706,7.06,164.9,164.89,2.2439]
["bitfinex","SOLUSD",1717492557990,7.06,164.91,164.86,16.1434]
["bitfinex","SOLUSD",1717492558173,7.06,164.91,164.87,51.5461]
["bitfinex","SOLUSD",1717492558372,2.4135,164.92,164.87,51.5461]
["bitfinex","SOLUSD",1717492558668,7.23,164.91,164.87,51.5461]
["bitfinex","SOLUSD",1717492559379,7.23,164.91,164.88,2.244]
["bitfinex","SOLUSD",1717492560403,0.17,164.93,164.89,8.6266]
["bitfinex","SOLUSD",1717492560564,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717492560757,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717492560990,7.06,164.93,164.9,47.2437]
["bitfinex","SOLUSD",1717492561376,7.06,164.93,164.91,2.2436]
["bitfinex","SOLUSD",1717492561779,8.97,165.0,164.93,2.2432]
["bitfinex","SOLUSD",1717492561991,7.06,164.95,164.94,2.2432]
["bitfinex","SOLUSD",1717492562167,7.06,164.95,164.93,2.2433]
["bitfinex","SOLUSD",1717492562365,7.06,164.95,164.92,47.2434]
["bitfinex","SOLUSD",1717492562673,7.06,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717492562990,7.06,164.95,164.93,2.2432]
["bitfinex","SOLUSD",1717492563283,7.06,164.95,164.94,2.2432]
["bitfinex","SOLUSD",1717492563586,7.06,164.96,164.94,2.2432]
["bitfinex","SOLUSD",1717492563765,7.06,164.96,164.93,47.2433]
["bitfinex","SOLUSD",1717492564100,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717492564263,2.2427,164.98,164.93,45.0]
["bitfinex","SOLUSD",1717492564586,7.06,164.96,164.94,2.2431]
["bitfinex","SOLUSD",1717492565098,7.06,164.97,164.94,2.2431]
["bitfinex","SOLUSD",1717492565270,2.2422,165.02,164.95,6.1999]
["bitfinex","SOLUSD",1717492565465,7.06,164.99,164.96,47.2429]
["bitfinex","SOLUSD",1717492565866,2.2421,165.03,164.96,51.1999]
["bitfinex","SOLUSD",1717492566061,2.2421,165.02,164.97,2.2428]
["bitfinex","SOLUSD",1717492566286,7.06,164.99,164.97,2.2427]
["bitfinex","SOLUSD",1717492566510,2.2421,165.02,164.97,2.2427]
["bitfinex","SOLUSD",1717492566511,7.06,165.0,164.97,2.2427]
["bitfinex","SOLUSD",1717492566980,7.06,165.0,164.97,8.5446]
["bitfinex","SOLUSD",1717492567185,7.06,165.0,164.98,47.2426]
["bitfinex","SOLUSD",1717492567589,7.06,165.0,164.98,45.0]
["bitfinex","SOLUSD",1717492571112,2.2421,165.02,164.98,45.0]
["bitfinex","SOLUSD",1717492571315,7.06,165.01,164.98,47.2426]
["bitfinex","SOLUSD",1717492575110,2.2421,165.02,164.98,47.2426]
["bitfinex","SOLUSD",1717492575302,2.582,165.03,164.99,2.2425]
["bitfinex","SOLUSD",1717492575494,7.06,165.01,164.99,2.2425]
["bitfinex","SOLUSD",1717492575809,7.06,165.01,164.98,53.6731]
["bitfinex","SOLUSD",1717492575993,7.06,165.01,164.98,47.2426]
["bitfinex","SOLUSD",1717492576308,7.06,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717492576501,0.34,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717492576502,7.06,164.98,164.96,2.2429]
["bitfinex","SOLUSD",1717492576689,7.06,164.98,164.96,47.2429]
["bitfinex","SOLUSD",1717492577218,7.06,164.98,164.95,47.243]
["bitfinex","SOLUSD",1717492577413,7.06,164.97,164.95,47.243]
["bitfinex","SOLUSD",1717492577939,7.06,164.96,164.95,45.0]
["bitfinex","SOLUSD",1717492578223,7.06,164.96,164.94,2.2432]
["bitfinex","SOLUSD",1717492578516,7.06,164.96,164.93,2.2433]
["bitfinex","SOLUSD",1717492580414,7.06,164.96,164.9,24.6585]
["bitfinex","SOLUSD",1717492580617,7.23,164.95,164.92,2.2434]
["bitfinex","SOLUSD",1717492580820,7.06,164.94,164.92,2.2434]
["bitfinex","SOLUSD",1717492581113,7.06,164.94,164.9,8.6236]
["bitfinex","SOLUSD",1717492581515,7.06,164.93,164.9,8.6236]
["bitfinex","SOLUSD",1717492582221,7.06,164.93,164.9,2.2437]
["bitfinex","SOLUSD",1717492582595,7.06,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717492582892,7.06,164.92,164.9,2.2437]
["bitfinex","SOLUSD",1717492583424,7.06,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717492586440,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492586632,7.06,164.91,164.88,47.244]
["bitfinex","SOLUSD",1717492586939,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492588045,7.06,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717492588350,0.17,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492589545,7.23,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492591142,0.17,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492591459,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492598971,7.06,164.9,164.88,47.244]
["bitfinex","SOLUSD",1717492599352,7.06,164.91,164.88,47.244]
["bitfinex","SOLUSD",1717492600693,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492600910,7.23,164.92,164.89,2.2438]
["bitfinex","SOLUSD",1717492601782,7.06,164.91,164.89,2.2438]
["bitfinex","SOLUSD",1717492602097,7.06,164.91,164.88,47.244]
["bitfinex","SOLUSD",1717492602403,7.06,164.91,164.88,2.244]
["bitfinex","SOLUSD",1717492603879,7.06,164.91,164.89,2.2439]
["bitfinex","SOLUSD",1717492604078,7.23,164.92,164.89,2.2439]
["bitfinex","SOLUSD",1717492604601,7.23,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717492604820,9.4735,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717492607988,2.4135,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717492608315,7.23,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717492608505,0.17,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717492608703,0.34,164.92,164.88,2.2439]
["bitfinex","SOLUSD",1717492608902,7.06,164.91,164.88,2.2439]
["bitfinex","SOLUSD",1717492609507,2.2433,164.94,164.89,2.2438]
["bitfinex","SOLUSD",1717492609695,2.2432,164.95,164.9,8.3487]
["bitfinex","SOLUSD",1717492609899,7.06,164.93,164.9,8.3487]
["bitfinex","SOLUSD",1717492610097,2.2432,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717492610405,7.06,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717492610809,6.7298,164.94,164.83,4.4894]
["bitfinex","SOLUSD",1717492611128,7.06,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717492611308,9.3039,164.89,164.85,8.9082]
["bitfinex","SOLUSD",1717492611486,7.06,164.89,164.86,2.2443]
["bitfinex","SOLUSD",1717492611996,7.23,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717492612301,0.17,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717492612788,0.17,164.89,164.86,47.2442]
["bitfinex","SOLUSD",1717492613819,7.23,164.89,164.86,47.2442]
["bitfinex","SOLUSD",1717492615295,7.23,164.89,164.87,2.2441]
["bitfinex","SOLUSD",1717492615502,0.17,164.91,164.86,45.0]
["bitfinex","SOLUSD",1717492615813,7.23,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717492615996,7.23,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717492616342,0.17,164.89,164.86,2.2442]
["bitfinex","SOLUSD",1717492616823,7.23,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717492617521,7.23,164.9,164.87,2.2441]
["bitfinex","SOLUSD",1717492618024,7.23,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717492618606,0.17,164.9,164.86,8.4004]
["bitfinex","SOLUSD",1717492618805,7.4,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717492620219,0.17,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717492620436,7.06,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717492621824,7.06,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717492622017,2.2436,164.91,164.87,45.0]
["bitfinex","SOLUSD",1717492622225,7.06,164.9,164.87,47.2441]
["bitfinex","SOLUSD",1717492623420,9.3038,164.9,164.87,45.0]
["bitfinex","SOLUSD",1717492624431,7.06,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717492628141,7.4,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717492628318,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717492628513,7.06,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717492629211,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717492629528,7.06,164.87,164.84,2.2445]
["bitfinex","SOLUSD",1717492629860,7.06,164.87,164.85,2.2444]
["bitfinex","SOLUSD",1717492630048,7.06,164.86,164.85,2.2444]
["bitfinex","SOLUSD",1717492630556,7.06,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717492631140,7.06,164.86,164.84,2.2445]
["bitfinex","SOLUSD",1717492632954,7.06,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717492633436,7.06,164.85,164.83,47.2447]
["bitfinex","SOLUSD",1717492634154,2.5841,164.88,164.83,47.2447]
["bitfinex","SOLUSD",1717492634155,7.06,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717492634650,0.34,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717492634850,0.34,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717492635027,7.06,164.83,164.82,2.2448]
["bitfinex","SOLUSD",1717492635458,0.34,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717492635834,0.34,164.86,164.81,45.0]
["bitfinex","SOLUSD",1717492635835,2.5843,164.86,164.81,47.2449]
["bitfinex","SOLUSD",1717492636028,2.2444,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717492636264,0.34,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717492636561,7.06,164.82,164.81,45.0]
["bitfinex","SOLUSD",1717492637152,0.34,164.84,164.81,47.245]
["bitfinex","SOLUSD",1717492637434,0.34,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717492637435,7.06,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717492637650,0.34,164.84,164.81,47.2449]
["bitfinex","SOLUSD",1717492637840,2.2439,164.89,164.83,2.2446]
["bitfinex","SOLUSD",1717492638041,0.17,164.88,164.81,52.06]
["bitfinex","SOLUSD",1717492638254,2.414,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717492638460,7.06,164.85,164.83,2.2446]
["bitfinex","SOLUSD",1717492639142,7.06,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717492639342,7.06,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717492639860,0.34,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717492640035,7.06,164.84,164.82,2.2448]
["bitfinex","SOLUSD",1717492640736,7.06,164.84,164.8,12.19561858]
["bitfinex","SOLUSD",1717492640737,8.3712,164.81,164.8,12.19561858]
["bitfinex","SOLUSD",1717492641035,9.305,164.81,164.8,12.19561858]
["bitfinex","SOLUSD",1717492641227,16.705,164.81,164.8,12.19561858]
["bitfinex","SOLUSD",1717492641861,6.733,164.86,164.8,12.19561858]
["bitfinex","SOLUSD",1717492642035,41.4262,164.81,164.67,1.0521892]
["bitfinex","SOLUSD",1717492642234,7.06,164.71,164.68,6.304]
["bitfinex","SOLUSD",1717492642473,2.2463,164.72,164.68,6.304]
["bitfinex","SOLUSD",1717492642653,2.2461,164.73,164.68,8.5507]
["bitfinex","SOLUSD",1717492642968,7.06,164.71,164.69,8.5506]
["bitfinex","SOLUSD",1717492643170,28.24,164.8,164.65,8.06]
["bitfinex","SOLUSD",1717492643370,2.246,164.74,164.65,134.1253]
["bitfinex","SOLUSD",1717492643541,7.06,164.71,164.65,7.0653]
["bitfinex","SOLUSD",1717492643736,7.06,164.71,164.67,6.0653]
["bitfinex","SOLUSD",1717492644040,7.06,164.68,164.65,7.1819]
["bitfinex","SOLUSD",1717492644238,7.06,164.67,164.65,7.1819]
["bitfinex","SOLUSD",1717492644448,7.06,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717492644760,7.06,164.72,164.65,7.1819]
["bitfinex","SOLUSD",1717492644972,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492645162,6.1262,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492645351,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492645557,2.5869,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492645764,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492646883,2.2469,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492647066,2.2464,164.71,164.65,7.6084]
["bitfinex","SOLUSD",1717492647384,7.06,164.69,164.65,7.6084]
["bitfinex","SOLUSD",1717492647564,2.2462,164.72,164.65,9.8555]
["bitfinex","SOLUSD",1717492647880,2.2459,164.74,164.67,18.5408]
["bitfinex","SOLUSD",1717492648083,2.2459,164.74,164.68,45.0]
["bitfinex","SOLUSD",1717492648254,7.06,164.71,164.68,51.3645]
["bitfinex","SOLUSD",1717492648458,7.06,164.7,164.68,51.3645]
["bitfinex","SOLUSD",1717492648958,17.07969777,164.78,164.68,45.0]
["bitfinex","SOLUSD",1717492648959,7.06,164.69,164.68,45.0]
["bitfinex","SOLUSD",1717492649763,7.06,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492649983,7.06,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492650185,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492652280,4.4915,164.76,164.65,1.0]
["bitfinex","SOLUSD",1717492652498,2.2462,164.73,164.66,6.6312]
["bitfinex","SOLUSD",1717492652651,7.06,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717492652853,2.2463,164.71,164.67,45.0]
["bitfinex","SOLUSD",1717492653073,7.06,164.68,164.67,45.0]
["bitfinex","SOLUSD",1717492653499,7.06,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492653680,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492654165,2.2465,164.7,164.65,1.0]
["bitfinex","SOLUSD",1717492654365,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492658088,2.2466,164.7,164.65,1.0]
["bitfinex","SOLUSD",1717492658298,0.34,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492658601,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492659670,2.5866,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492660006,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492660331,0.34,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492660488,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492661712,2.5866,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492662018,7.06,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492662224,7.41353277,164.73,164.65,3.2471]
["bitfinex","SOLUSD",1717492662401,7.06,164.7,164.66,8.5412]
["bitfinex","SOLUSD",1717492662716,7.06,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717492663416,2.246,164.74,164.67,51.2943]
["bitfinex","SOLUSD",1717492663623,7.06,164.72,164.68,6.2943]
["bitfinex","SOLUSD",1717492663792,7.06,164.72,164.69,51.2943]
["bitfinex","SOLUSD",1717492663995,7.06,164.71,164.69,6.2943]
["bitfinex","SOLUSD",1717492664194,7.06,164.7,164.67,51.6301]
["bitfinex","SOLUSD",1717492665004,7.06,164.7,164.67,53.8769]
["bitfinex","SOLUSD",1717492665620,7.06,164.7,164.67,51.6301]
["bitfinex","SOLUSD",1717492666008,7.06,164.7,164.67,53.877]
["bitfinex","SOLUSD",1717492666888,18.64143277,164.77,164.67,53.877]
["bitfinex","SOLUSD",1717492666889,2.2455,164.77,164.7,2.2464]
["bitfinex","SOLUSD",1717492667208,7.06,164.74,164.7,8.7641]
["bitfinex","SOLUSD",1717492667407,7.06,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717492667809,2.2455,164.77,164.71,45.0]
["bitfinex","SOLUSD",1717492668009,7.06,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717492669359,7.06,164.72,164.71,45.0]
["bitfinex","SOLUSD",1717492670214,16.5363,164.72,164.65,3.2471]
["bitfinex","SOLUSD",1717492670536,7.06,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492671935,7.06,164.67,164.65,3.2471]
["bitfinex","SOLUSD",1717492672316,7.06,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492672915,7.06,164.67,164.65,46.0]
["bitfinex","SOLUSD",1717492675135,7.06,164.66,164.65,46.0]
["bitfinex","SOLUSD",1717492677827,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492679957,9.307,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492680154,9.647,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492681329,2.587,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492681631,9.647,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492682446,0.17,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492682648,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492682842,7.06,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492683227,2.2464,164.71,164.65,1.0]
["bitfinex","SOLUSD",1717492683423,7.06,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492683646,2.2465,164.7,164.65,1.0]
["bitfinex","SOLUSD",1717492684151,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492685429,9.307,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492685635,7.4,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492685837,9.647,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492686344,16.707,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492686931,9.647,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492687732,2.587,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492688033,9.647,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492689749,16.707,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492690106,9.647,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492691681,14.1411,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492691883,21.2011,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492695696,21.2011,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492695992,2.587,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492696193,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492696488,9.307,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492696668,2.2465,164.7,164.65,1.0]
["bitfinex","SOLUSD",1717492696861,7.06,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492697188,2.2464,164.71,164.65,1.0]
["bitfinex","SOLUSD",1717492697481,7.06,164.69,164.67,6.5515]
["bitfinex","SOLUSD",1717492697678,2.2462,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717492697887,2.2461,164.73,164.68,45.0]
["bitfinex","SOLUSD",1717492698054,2.2462,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717492698256,2.2462,164.72,164.67,51.2494]
["bitfinex","SOLUSD",1717492698670,12.8626,164.78,164.67,51.2494]
["bitfinex","SOLUSD",1717492698889,2.2461,164.73,164.67,51.2494]
["bitfinex","SOLUSD",1717492699464,2.2462,164.72,164.67,51.2494]
["bitfinex","SOLUSD",1717492700878,2.5861,164.73,164.67,51.2494]
["bitfinex","SOLUSD",1717492701303,2.2462,164.72,164.67,51.2494]
["bitfinex","SOLUSD",1717492701897,0.34,164.73,164.69,6.414]
["bitfinex","SOLUSD",1717492702088,2.5861,164.73,164.69,6.414]
["bitfinex","SOLUSD",1717492702972,0.34,164.73,164.69,6.414]
["bitfinex","SOLUSD",1717492703495,2.5861,164.73,164.69,6.414]
["bitfinex","SOLUSD",1717492703790,2.5861,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717492703979,2.2459,164.75,164.7,45.0]
["bitfinex","SOLUSD",1717492704171,2.2456,164.76,164.71,6.1644]
["bitfinex","SOLUSD",1717492704376,2.2459,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717492705520,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717492705993,0.17,164.77,164.72,45.0]
["bitfinex","SOLUSD",1717492706202,2.2461,164.73,164.68,15.4624]
["bitfinex","SOLUSD",1717492706386,0.34,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717492706588,2.2463,164.72,164.69,45.0]
["bitfinex","SOLUSD",1717492706788,0.17,164.71,164.65,1.0]
["bitfinex","SOLUSD",1717492707005,4.4922,164.73,164.65,1.0]
["bitfinex","SOLUSD",1717492707201,2.2467,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492707579,2.2469,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492707794,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492708495,0.34,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492708496,2.2469,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492709286,2.5869,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492709498,0.17,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492709696,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492710207,0.17,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492710392,2.587,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492718113,2.2469,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492718807,2.2467,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492719002,2.2469,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492719829,21.25,164.71,164.65,7.4771]
["bitfinex","SOLUSD",1717492719998,0.17,164.7,164.65,7.4771]
["bitfinex","SOLUSD",1717492720190,2.2466,164.69,164.66,45.0]
["bitfinex","SOLUSD",1717492720511,25.7419,164.74,164.66,51.0572]
["bitfinex","SOLUSD",1717492720731,25.7419,164.74,164.67,6.0572]
["bitfinex","SOLUSD",1717492720732,2.2464,164.71,164.67,6.0572]
["bitfinex","SOLUSD",1717492721118,2.2464,164.71,164.68,51.0572]
["bitfinex","SOLUSD",1717492721315,2.2465,164.7,164.68,51.0572]
["bitfinex","SOLUSD",1717492721893,2.2464,164.71,164.68,51.0572]
["bitfinex","SOLUSD",1717492722192,2.2465,164.7,164.68,51.0572]
["bitfinex","SOLUSD",1717492722419,2.2464,164.71,164.68,51.0572]
["bitfinex","SOLUSD",1717492722902,25.7412,164.77,164.68,53.3039]
["bitfinex","SOLUSD",1717492723221,2.2462,164.73,164.69,6.2984]
["bitfinex","SOLUSD",1717492723420,2.2462,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717492723920,4.4914,164.76,164.7,45.0]
["bitfinex","SOLUSD",1717492723921,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717492724221,2.2462,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717492725401,2.2462,164.72,164.69,6.2984]
["bitfinex","SOLUSD",1717492725720,11.2286,164.76,164.65,17.1284]
["bitfinex","SOLUSD",1717492725721,2.4164,164.71,164.65,25.8926]
["bitfinex","SOLUSD",1717492725913,2.4164,164.71,164.66,45.0]
["bitfinex","SOLUSD",1717492726115,2.4164,164.71,164.68,6.3422]
["bitfinex","SOLUSD",1717492726321,2.2462,164.72,164.68,6.3422]
["bitfinex","SOLUSD",1717492727330,2.2462,164.72,164.68,6.3305]
["bitfinex","SOLUSD",1717492727497,2.2462,164.72,164.69,51.3305]
["bitfinex","SOLUSD",1717492729706,4.4918,164.75,164.69,51.3305]
["bitfinex","SOLUSD",1717492729903,30.2324,164.77,164.69,51.3305]
["bitfinex","SOLUSD",1717492729904,2.246,164.74,164.69,51.3305]
["bitfinex","SOLUSD",1717492730135,34.7235,164.77,164.69,51.3305]
["bitfinex","SOLUSD",1717492730430,2.246,164.74,164.69,51.3305]
["bitfinex","SOLUSD",1717492730622,2.2461,164.73,164.69,51.3305]
["bitfinex","SOLUSD",1717492730811,2.246,164.74,164.69,51.3305]
["bitfinex","SOLUSD",1717492731016,2.2461,164.73,164.69,51.3305]
["bitfinex","SOLUSD",1717492731408,2.2462,164.72,164.69,51.3305]
["bitfinex","SOLUSD",1717492731914,4.4915,164.76,164.69,51.3305]
["bitfinex","SOLUSD",1717492731915,2.2461,164.73,164.69,51.3305]
["bitfinex","SOLUSD",1717492732929,2.416,164.74,164.69,51.3305]
["bitfinex","SOLUSD",1717492733111,2.416,164.74,164.69,45.0]
["bitfinex","SOLUSD",1717492733307,4.4909,164.78,164.69,51.5367]
["bitfinex","SOLUSD",1717492733621,2.2459,164.75,164.69,53.7832]
["bitfinex","SOLUSD",1717492734135,4.4909,164.78,164.69,53.7832]
["bitfinex","SOLUSD",1717492734136,2.2457,164.76,164.7,2.2463]
["bitfinex","SOLUSD",1717492734305,4.4909,164.78,164.72,2.2461]
["bitfinex","SOLUSD",1717492734306,2.2454,164.78,164.72,2.2461]
["bitfinex","SOLUSD",1717492734515,4.4897,164.82,164.73,2.2459]
["bitfinex","SOLUSD",1717492734516,2.2453,164.79,164.73,2.2459]
["bitfinex","SOLUSD",1717492734720,4.4897,164.82,164.72,2.2461]
["bitfinex","SOLUSD",1717492734721,2.2454,164.78,164.72,2.2461]
["bitfinex","SOLUSD",1717492735102,4.4897,164.82,164.72,2.2461]
["bitfinex","SOLUSD",1717492735103,2.2455,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717492735309,2.2454,164.78,164.74,6.2128]
["bitfinex","SOLUSD",1717492735625,13.4685,164.83,164.75,45.0]
["bitfinex","SOLUSD",1717492735806,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717492736433,13.4685,164.83,164.75,45.0]
["bitfinex","SOLUSD",1717492736434,2.2454,164.78,164.75,51.664]
["bitfinex","SOLUSD",1717492736614,2.2453,164.79,164.75,51.664]
["bitfinex","SOLUSD",1717492737440,2.2454,164.78,164.75,51.664]
["bitfinex","SOLUSD",1717492738737,2.2456,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717492738909,2.2456,164.77,164.72,21.6568]
["bitfinex","SOLUSD",1717492739233,2.2456,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717492739611,2.2456,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717492740230,2.2455,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717492740945,2.2457,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717492741243,0.17,164.75,164.68,22.2644]
["bitfinex","SOLUSD",1717492741410,0.17,164.75,164.69,51.3952]
["bitfinex","SOLUSD",1717492741742,2.2461,164.73,164.69,6.3952]
["bitfinex","SOLUSD",1717492743339,2.246,164.74,164.69,6.3952]
["bitfinex","SOLUSD",1717492743540,0.17,164.75,164.7,51.4071]
["bitfinex","SOLUSD",1717492743744,2.2457,164.76,164.71,6.4071]
["bitfinex","SOLUSD",1717492744034,2.2457,164.76,164.72,51.4071]
["bitfinex","SOLUSD",1717492744723,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717492744926,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717492745527,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717492746750,2.2459,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717492747342,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717492748345,2.2457,164.76,164.72,51.3044]
["bitfinex","SOLUSD",1717492748524,21.25,164.81,164.74,6.3044]
["bitfinex","SOLUSD",1717492748729,2.2452,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717492749037,2.2454,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717492749243,2.2454,164.79,164.75,6.1272]
["bitfinex","SOLUSD",1717492749626,21.25,164.84,164.76,45.0]
["bitfinex","SOLUSD",1717492749848,2.245,164.81,164.77,6.1272]
["bitfinex","SOLUSD",1717492750145,21.25,164.84,164.72,120.0]
["bitfinex","SOLUSD",1717492750146,2.2451,164.8,164.78,51.1272]
["bitfinex","SOLUSD",1717492750534,2.2452,164.79,164.78,51.1272]
["bitfinex","SOLUSD",1717492750915,2.2451,164.8,164.78,51.1272]
["bitfinex","SOLUSD",1717492751140,2.2452,164.79,164.78,51.1272]
["bitfinex","SOLUSD",1717492751546,2.2452,164.79,164.78,45.0]
["bitfinex","SOLUSD",1717492751854,2.2455,164.77,164.74,6.5023]
["bitfinex","SOLUSD",1717492752020,4.4903,164.8,164.74,6.5023]
["bitfinex","SOLUSD",1717492752220,2.2456,164.77,164.74,6.5023]
["bitfinex","SOLUSD",1717492752820,2.2457,164.76,164.74,6.5023]
["bitfinex","SOLUSD",1717492753132,2.2455,164.77,164.73,6.5023]
["bitfinex","SOLUSD",1717492754432,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717492755329,2.2452,164.79,164.75,6.3113]
["bitfinex","SOLUSD",1717492755533,11.2239,164.83,164.75,6.3113]
["bitfinex","SOLUSD",1717492755534,2.245,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717492755755,2.2451,164.8,164.76,51.4253]
["bitfinex","SOLUSD",1717492756056,2.2452,164.79,164.76,51.4253]
["bitfinex","SOLUSD",1717492756238,2.2454,164.78,164.76,51.4253]
["bitfinex","SOLUSD",1717492758350,4.4898,164.82,164.76,51.4253]
["bitfinex","SOLUSD",1717492758351,2.2453,164.79,164.76,51.4253]
["bitfinex","SOLUSD",1717492758932,2.2451,164.8,164.76,51.4253]
["bitfinex","SOLUSD",1717492759261,4.4892,164.84,164.76,51.4716]
["bitfinex","SOLUSD",1717492759560,2.245,164.81,164.78,6.4716]
["bitfinex","SOLUSD",1717492759759,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717492759980,2.2448,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717492762162,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717492762546,2.2449,164.82,164.79,51.0714]
["bitfinex","SOLUSD",1717492763670,2.245,164.81,164.79,51.0714]
["bitfinex","SOLUSD",1717492764557,11.2226,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717492764558,6.7339,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717492764778,4.8295,164.83,164.75,8.9069]
["bitfinex","SOLUSD",1717492764934,2.2454,164.78,164.74,6.6612]
["bitfinex","SOLUSD",1717492765132,6.7352,164.81,164.74,6.6612]
["bitfinex","SOLUSD",1717492765375,2.2456,164.77,164.74,6.6612]
["bitfinex","SOLUSD",1717492765666,2.2457,164.76,164.74,6.6612]
["bitfinex","SOLUSD",1717492765867,11.2265,164.79,164.72,6.1772]
["bitfinex","SOLUSD",1717492766156,11.5672,164.78,164.72,6.1772]
["bitfinex","SOLUSD",1717492766358,6.7368,164.77,164.7,6.1772]
["bitfinex","SOLUSD",1717492766572,6.7368,164.77,164.67,2.2467]
["bitfinex","SOLUSD",1717492766573,2.2462,164.73,164.67,2.2467]
["bitfinex","SOLUSD",1717492766861,2.2462,164.73,164.66,6.1772]
["bitfinex","SOLUSD",1717492766862,2.2462,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717492767034,2.2462,164.73,164.68,8.4734]
["bitfinex","SOLUSD",1717492767233,2.2466,164.69,164.68,6.2267]
["bitfinex","SOLUSD",1717492767431,2.2466,164.69,164.65,7.2267]
["bitfinex","SOLUSD",1717492768878,2.2464,164.71,164.65,7.2267]
["bitfinex","SOLUSD",1717492769045,2.2464,164.71,164.65,9.4738]
["bitfinex","SOLUSD",1717492769447,2.2464,164.71,164.66,51.1557]
["bitfinex","SOLUSD",1717492769837,2.2462,164.73,164.67,21.2806]
["bitfinex","SOLUSD",1717492770056,2.2461,164.73,164.69,6.1557]
["bitfinex","SOLUSD",1717492770440,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717492770871,2.2462,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717492771177,2.2463,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717492771336,4.4916,164.76,164.7,45.0]
["bitfinex","SOLUSD",1717492771337,2.2462,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717492773259,2.2462,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717492773865,2.2463,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717492774455,2.2462,164.72,164.7,45.0]
["bitfinex","SOLUSD",1717492775570,2.2463,164.71,164.7,45.0]
["bitfinex","SOLUSD",1717492776075,2.2457,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717492776390,6.7356,164.8,164.71,2.2463]
["bitfinex","SOLUSD",1717492776391,2.2456,164.77,164.72,6.0296]
["bitfinex","SOLUSD",1717492776538,4.4907,164.79,164.73,45.0]
["bitfinex","SOLUSD",1717492776742,2.2459,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717492777157,2.2459,164.74,164.69,2.2465]
["bitfinex","SOLUSD",1717492777352,2.2459,164.74,164.7,6.144]
["bitfinex","SOLUSD",1717492777559,2.2459,164.74,164.71,51.0976]
["bitfinex","SOLUSD",1717492777756,2.2458,164.75,164.71,51.0976]
["bitfinex","SOLUSD",1717492778067,2.2457,164.76,164.72,6.0976]
["bitfinex","SOLUSD",1717492778263,2.2457,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717492778775,6.7359,164.79,164.73,45.0]
["bitfinex","SOLUSD",1717492779077,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717492779373,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717492779549,4.4908,164.78,164.73,45.0]
["bitfinex","SOLUSD",1717492779550,4.4908,164.78,164.73,51.6659]
["bitfinex","SOLUSD",1717492779751,2.2457,164.76,164.73,51.6659]
["bitfinex","SOLUSD",1717492779955,6.7356,164.8,164.73,51.6659]
["bitfinex","SOLUSD",1717492779956,4.4903,164.8,164.73,51.6659]
["bitfinex","SOLUSD",1717492780382,2.2454,164.78,164.73,51.6659]
["bitfinex","SOLUSD",1717492780802,2.2455,164.77,164.73,51.6659]
["bitfinex","SOLUSD",1717492781575,2.2454,164.78,164.73,62.5052]
["bitfinex","SOLUSD",1717492781780,2.2454,164.78,164.75,6.2502]
["bitfinex","SOLUSD",1717492782084,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492783210,2.2453,164.79,164.76,51.1223]
["bitfinex","SOLUSD",1717492784673,2.2455,164.77,164.76,51.1223]
["bitfinex","SOLUSD",1717492784900,2.2455,164.77,164.76,45.0]
["bitfinex","SOLUSD",1717492785277,2.2457,164.76,164.72,6.4324]
["bitfinex","SOLUSD",1717492785490,2.2458,164.75,164.72,6.4324]
["bitfinex","SOLUSD",1717492785674,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717492786395,4.4906,164.79,164.73,51.0594]
["bitfinex","SOLUSD",1717492786602,6.1262,164.85,164.73,51.0594]
["bitfinex","SOLUSD",1717492786781,2.2453,164.79,164.73,45.0]
["bitfinex","SOLUSD",1717492786989,2.2454,164.78,164.75,6.3222]
["bitfinex","SOLUSD",1717492787214,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717492787709,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492788504,2.2451,164.8,164.76,51.6341]
["bitfinex","SOLUSD",1717492789711,2.2453,164.79,164.76,51.6341]
["bitfinex","SOLUSD",1717492792204,4.4895,164.83,164.76,51.6341]
["bitfinex","SOLUSD",1717492792510,0.17,164.82,164.76,51.6341]
["bitfinex","SOLUSD",1717492792678,0.34,164.82,164.76,51.6341]
["bitfinex","SOLUSD",1717492793405,2.2452,164.8,164.76,51.6341]
["bitfinex","SOLUSD",1717492793707,2.2452,164.79,164.76,51.6341]
["bitfinex","SOLUSD",1717492795003,0.34,164.82,164.76,51.6341]
["bitfinex","SOLUSD",1717492795216,6.7332,164.86,164.76,47.2455]
["bitfinex","SOLUSD",1717492795411,4.8289,164.85,164.76,47.2455]
["bitfinex","SOLUSD",1717492795796,2.245,164.81,164.76,47.2455]
["bitfinex","SOLUSD",1717492795996,4.4895,164.83,164.76,45.0]
["bitfinex","SOLUSD",1717492796196,0.34,164.82,164.75,45.0]
["bitfinex","SOLUSD",1717492796515,2.2453,164.79,164.75,51.1557]
["bitfinex","SOLUSD",1717492796715,2.2454,164.78,164.75,51.1557]
["bitfinex","SOLUSD",1717492797411,2.2453,164.79,164.75,51.1557]
["bitfinex","SOLUSD",1717492797993,9.3253,164.79,164.75,51.1557]
["bitfinex","SOLUSD",1717492799313,2.2453,164.79,164.75,53.4015]
["bitfinex","SOLUSD",1717492799524,9.3252,164.79,164.75,51.1557]
["bitfinex","SOLUSD",1717492799688,7.08,164.79,164.75,51.1557]
["bitfinex","SOLUSD",1717492799897,2.2451,164.8,164.75,53.4015]
["bitfinex","SOLUSD",1717492800094,2.2453,164.79,164.75,53.4015]
["bitfinex","SOLUSD",1717492800307,2.2453,164.79,164.75,51.1557]
["bitfinex","SOLUSD",1717492800520,2.2451,164.8,164.76,6.216]
["bitfinex","SOLUSD",1717492800725,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717492801018,4.8299,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717492801019,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717492801798,2.245,164.81,164.78,6.4342]
["bitfinex","SOLUSD",1717492801991,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717492802191,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717492802416,2.2446,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717492802614,4.4881,164.88,164.8,8.6004]
["bitfinex","SOLUSD",1717492802810,2.2445,164.85,164.81,6.3553]
["bitfinex","SOLUSD",1717492803005,2.2445,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717492803201,4.4881,164.88,164.82,45.0]
["bitfinex","SOLUSD",1717492803401,2.2443,164.87,164.82,51.3553]
["bitfinex","SOLUSD",1717492803641,2.244,164.88,164.82,53.6]
["bitfinex","SOLUSD",1717492804702,2.244,164.88,164.84,6.064]
["bitfinex","SOLUSD",1717492804904,2.244,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717492805699,2.2439,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717492805905,2.2439,164.89,164.85,51.064]
["bitfinex","SOLUSD",1717492807124,2.2439,164.89,164.85,45.0]
["bitfinex","SOLUSD",1717492807332,2.2439,164.89,164.86,6.5745]
["bitfinex","SOLUSD",1717492807531,2.2439,164.89,164.87,51.5745]
["bitfinex","SOLUSD",1717492807699,2.2438,164.9,164.87,51.5745]
["bitfinex","SOLUSD",1717492808323,2.2439,164.89,164.87,51.5745]
["bitfinex","SOLUSD",1717492809024,2.2438,164.9,164.87,51.5745]
["bitfinex","SOLUSD",1717492809418,6.7294,164.95,164.87,51.5745]
["bitfinex","SOLUSD",1717492809724,2.2439,164.89,164.87,51.5745]
["bitfinex","SOLUSD",1717492810533,2.2438,164.9,164.87,51.5745]
["bitfinex","SOLUSD",1717492811723,2.2439,164.89,164.87,51.5745]
["bitfinex","SOLUSD",1717492811939,8.974,164.92,164.82,6.1432]
["bitfinex","SOLUSD",1717492812107,2.2445,164.85,164.82,6.1432]
["bitfinex","SOLUSD",1717492812305,2.2446,164.84,164.82,6.1432]
["bitfinex","SOLUSD",1717492812538,0.17,164.89,164.8,6.1432]
["bitfinex","SOLUSD",1717492812710,6.7331,164.86,164.75,2.2458]
["bitfinex","SOLUSD",1717492812909,4.829,164.85,164.75,8.389]
["bitfinex","SOLUSD",1717492813104,2.2449,164.82,164.76,23.7064]
["bitfinex","SOLUSD",1717492813310,2.2449,164.82,164.76,21.4608]
["bitfinex","SOLUSD",1717492813735,0.34,164.85,164.77,2.2455]
["bitfinex","SOLUSD",1717492813958,2.2443,164.86,164.8,2.2451]
["bitfinex","SOLUSD",1717492814147,2.2443,164.86,164.81,8.492]
["bitfinex","SOLUSD",1717492814422,2.2442,164.87,164.82,51.2471]
["bitfinex","SOLUSD",1717492814626,2.2442,164.87,164.83,45.0]
["bitfinex","SOLUSD",1717492814829,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717492815040,2.2445,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717492816014,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717492817738,2.2442,164.87,164.83,51.069]
["bitfinex","SOLUSD",1717492818138,4.4878,164.9,164.83,51.069]
["bitfinex","SOLUSD",1717492818336,4.8278,164.89,164.83,45.0]
["bitfinex","SOLUSD",1717492818557,7.072,164.89,164.78,8.2603]
["bitfinex","SOLUSD",1717492818853,7.072,164.89,164.79,45.0]
["bitfinex","SOLUSD",1717492819353,4.4884,164.87,164.79,45.0]
["bitfinex","SOLUSD",1717492819643,2.2447,164.84,164.79,51.5669]
["bitfinex","SOLUSD",1717492820353,0.34,164.86,164.75,15.4262]
["bitfinex","SOLUSD",1717492820354,2.2448,164.82,164.77,8.7885]
["bitfinex","SOLUSD",1717492820533,2.2448,164.82,164.77,2.2455]
["bitfinex","SOLUSD",1717492820742,2.2448,164.82,164.78,6.543]
["bitfinex","SOLUSD",1717492821056,2.2447,164.83,164.78,6.543]
["bitfinex","SOLUSD",1717492821463,2.2447,164.83,164.78,8.7883]
["bitfinex","SOLUSD",1717492821633,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717492822163,0.34,164.84,164.75,21.7965]
["bitfinex","SOLUSD",1717492822324,2.2451,164.8,164.75,6.3703]
["bitfinex","SOLUSD",1717492822523,2.245,164.81,164.74,6.3703]
["bitfinex","SOLUSD",1717492822722,2.245,164.81,164.76,8.6158]
["bitfinex","SOLUSD",1717492823153,2.245,164.81,164.76,6.3703]
["bitfinex","SOLUSD",1717492823538,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717492823848,9.3251,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717492824353,2.2454,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717492824652,9.3252,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717492825033,9.3254,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717492825271,9.3254,164.78,164.73,15.6963]
["bitfinex","SOLUSD",1717492825568,7.08,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717492826360,7.08,164.78,164.73,13.4503]
["bitfinex","SOLUSD",1717492826361,9.3254,164.78,164.73,15.6963]
["bitfinex","SOLUSD",1717492826540,9.3254,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492826737,9.3253,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717492826938,9.3253,164.79,164.75,6.2722]
["bitfinex","SOLUSD",1717492827141,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717492827559,9.3254,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717492828258,9.3255,164.77,164.71,141.6621]
["bitfinex","SOLUSD",1717492828557,9.3255,164.77,164.72,47.2461]
["bitfinex","SOLUSD",1717492828862,9.3254,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717492829854,2.2454,164.78,164.73,15.9128]
["bitfinex","SOLUSD",1717492830047,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492830260,2.2452,164.8,164.74,52.08]
["bitfinex","SOLUSD",1717492830455,9.3252,164.8,164.74,54.3259]
["bitfinex","SOLUSD",1717492830667,2.2453,164.79,164.74,54.3259]
["bitfinex","SOLUSD",1717492831444,9.3253,164.79,164.74,54.3259]
["bitfinex","SOLUSD",1717492831657,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492832053,9.3254,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492832951,9.3253,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717492833175,9.3253,164.79,164.74,54.3259]
["bitfinex","SOLUSD",1717492834854,2.2454,164.78,164.74,52.08]
["bitfinex","SOLUSD",1717492835471,9.3254,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492835973,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717492836186,15.7172,164.79,164.7,2.2465]
["bitfinex","SOLUSD",1717492836396,7.08,164.74,164.69,7.08]
["bitfinex","SOLUSD",1717492836681,7.08,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717492837048,2.2457,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717492837367,7.08,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717492837677,7.08,164.76,164.72,2.2462]
["bitfinex","SOLUSD",1717492837893,2.2456,164.77,164.72,47.2462]
["bitfinex","SOLUSD",1717492838174,2.2456,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717492838380,2.2456,164.76,164.72,2.2462]
["bitfinex","SOLUSD",1717492838585,2.2456,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717492839070,2.2458,164.75,164.7,47.2464]
["bitfinex","SOLUSD",1717492840489,15.7192,164.77,164.7,45.0]
["bitfinex","SOLUSD",1717492840674,6.7369,164.77,164.7,45.0]
["bitfinex","SOLUSD",1717492840877,2.2457,164.76,164.7,47.2464]
["bitfinex","SOLUSD",1717492841192,2.2459,164.75,164.7,47.2464]
["bitfinex","SOLUSD",1717492841566,2.2459,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717492842067,2.2459,164.75,164.7,47.2464]
["bitfinex","SOLUSD",1717492842387,2.2459,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717492842758,2.2458,164.75,164.7,47.2464]
["bitfinex","SOLUSD",1717492842959,2.2464,164.71,164.66,3.30344201]
["bitfinex","SOLUSD",1717492843164,2.2464,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717492843574,2.2461,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717492843889,2.2458,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717492844186,2.2457,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717492844693,0.34,164.77,164.71,2.2463]
["bitfinex","SOLUSD",1717492844694,2.2458,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717492844987,2.2457,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717492845562,2.2457,164.76,164.72,2.2462]
["bitfinex","SOLUSD",1717492845976,2.2457,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717492847076,2.2457,164.76,164.71,8.7059]
["bitfinex","SOLUSD",1717492847287,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717492848293,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717492849883,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717492851081,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717492851274,13.4721,164.79,164.72,47.2461]
["bitfinex","SOLUSD",1717492851466,0.34,164.78,164.72,47.2461]
["bitfinex","SOLUSD",1717492851667,13.4721,164.79,164.72,47.2461]
["bitfinex","SOLUSD",1717492851967,2.2455,164.77,164.72,47.2461]
["bitfinex","SOLUSD",1717492852166,2.2457,164.76,164.72,47.2461]
["bitfinex","SOLUSD",1717492852596,2.2456,164.77,164.72,53.458]
["bitfinex","SOLUSD",1717492852769,2.2457,164.76,164.72,53.458]
["bitfinex","SOLUSD",1717492853082,2.2456,164.77,164.73,8.4579]
["bitfinex","SOLUSD",1717492853263,2.2456,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717492853462,2.2456,164.77,164.73,8.5664]
["bitfinex","SOLUSD",1717492853675,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492853891,2.2454,164.78,164.74,51.3204]
["bitfinex","SOLUSD",1717492854186,4.4901,164.81,164.74,51.3204]
["bitfinex","SOLUSD",1717492854187,2.2453,164.79,164.75,6.3781]
["bitfinex","SOLUSD",1717492854365,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492855394,2.2451,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717492855598,2.245,164.81,164.76,47.2456]
["bitfinex","SOLUSD",1717492855815,2.245,164.81,164.76,53.7863]
["bitfinex","SOLUSD",1717492856307,2.2451,164.8,164.76,53.7863]
["bitfinex","SOLUSD",1717492856501,2.2452,164.79,164.76,51.5407]
["bitfinex","SOLUSD",1717492856709,2.2452,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492856886,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717492857305,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492857888,7.08,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717492859186,2.2452,164.8,164.76,47.2456]
["bitfinex","SOLUSD",1717492859187,7.08,164.79,164.76,47.2456]
["bitfinex","SOLUSD",1717492859412,7.08,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717492859589,2.2452,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717492859590,9.3252,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717492859786,7.08,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717492859986,9.3251,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717492860300,15.1038,164.86,164.75,45.0]
["bitfinex","SOLUSD",1717492860301,7.08,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717492860499,9.3257,164.76,164.72,6.319]
["bitfinex","SOLUSD",1717492860685,9.3258,164.75,164.72,6.319]
["bitfinex","SOLUSD",1717492860882,7.08,164.75,164.72,6.319]
["bitfinex","SOLUSD",1717492861295,7.08,164.74,164.7,6.2864]
["bitfinex","SOLUSD",1717492861526,7.08,164.74,164.7,8.5328]
["bitfinex","SOLUSD",1717492861690,7.08,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717492862294,7.08,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717492862617,2.2457,164.76,164.71,53.7482]
["bitfinex","SOLUSD",1717492864537,2.2458,164.75,164.71,51.5019]
["bitfinex","SOLUSD",1717492865247,7.08,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717492865397,7.08,164.74,164.7,47.2464]
["bitfinex","SOLUSD",1717492865730,7.08,164.74,164.7,53.6487]
["bitfinex","SOLUSD",1717492865904,7.08,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717492866233,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717492866403,9.3254,164.78,164.73,60.7283]
["bitfinex","SOLUSD",1717492867105,4.4905,164.79,164.73,51.4023]
["bitfinex","SOLUSD",1717492867417,4.4905,164.79,164.71,7.08]
["bitfinex","SOLUSD",1717492867418,7.08,164.75,164.71,2.2462]
["bitfinex","SOLUSD",1717492867809,7.08,164.78,164.73,6.474]
["bitfinex","SOLUSD",1717492868102,2.2456,164.77,164.73,8.72]
["bitfinex","SOLUSD",1717492868298,4.4901,164.81,164.74,9.3259]
["bitfinex","SOLUSD",1717492868510,9.3252,164.8,164.75,47.2457]
["bitfinex","SOLUSD",1717492868826,2.2452,164.8,164.75,60.7997]
["bitfinex","SOLUSD",1717492869009,9.3252,164.8,164.75,60.7997]
["bitfinex","SOLUSD",1717492869213,2.2452,164.8,164.76,6.4876]
["bitfinex","SOLUSD",1717492869414,2.2452,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717492869617,9.3252,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717492869810,7.08,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717492870009,11.2246,164.82,164.77,45.0]
["bitfinex","SOLUSD",1717492870010,7.08,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717492870733,7.08,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717492871225,9.3254,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717492871636,7.08,164.78,164.77,45.0]
["bitfinex","SOLUSD",1717492871942,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717492872137,9.3251,164.8,164.76,51.5856]
["bitfinex","SOLUSD",1717492872639,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717492873023,9.3253,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492873534,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717492873914,9.3253,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492875025,7.08,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717492876053,9.3253,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492877549,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717492877721,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717492879043,2.2451,164.8,164.76,6.2122]
["bitfinex","SOLUSD",1717492879240,4.4892,164.84,164.77,45.0]
["bitfinex","SOLUSD",1717492879440,2.2449,164.82,164.77,51.6528]
["bitfinex","SOLUSD",1717492879739,9.3249,164.82,164.77,60.9783]
["bitfinex","SOLUSD",1717492879939,2.245,164.81,164.77,58.7328]
["bitfinex","SOLUSD",1717492880144,2.245,164.81,164.77,51.6528]
["bitfinex","SOLUSD",1717492880546,7.08,164.82,164.77,54.3254]
["bitfinex","SOLUSD",1717492880727,13.4663,164.86,164.77,54.3254]
["bitfinex","SOLUSD",1717492880728,2.2448,164.83,164.78,8.5159]
["bitfinex","SOLUSD",1717492880935,2.2448,164.83,164.79,51.2705]
["bitfinex","SOLUSD",1717492881248,9.3248,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492881445,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717492882017,7.08,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492882248,9.3247,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717492883028,7.08,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492883557,9.3247,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492884232,7.08,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492884732,9.3247,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492885543,9.3249,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717492886446,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717492887053,9.325,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717492887565,2.2452,164.8,164.75,8.8765]
["bitfinex","SOLUSD",1717492887748,4.4901,164.81,164.71,6.4148]
["bitfinex","SOLUSD",1717492887948,7.08,164.77,164.74,2.2459]
["bitfinex","SOLUSD",1717492888154,7.08,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717492888368,7.08,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717492888555,7.08,164.79,164.75,8.804]
["bitfinex","SOLUSD",1717492888744,0.34,164.82,164.76,2.2456]
["bitfinex","SOLUSD",1717492888947,2.2447,164.83,164.77,2.2454]
["bitfinex","SOLUSD",1717492889254,2.2447,164.83,164.77,53.8037]
["bitfinex","SOLUSD",1717492889456,7.08,164.82,164.77,53.8037]
["bitfinex","SOLUSD",1717492889660,7.08,164.82,164.78,2.2453]
["bitfinex","SOLUSD",1717492889971,2.2447,164.83,164.78,53.8036]
["bitfinex","SOLUSD",1717492890144,9.3247,164.83,164.78,53.8036]
["bitfinex","SOLUSD",1717492890348,9.3247,164.83,164.79,6.404]
["bitfinex","SOLUSD",1717492890564,9.3247,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492892876,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492893090,9.3247,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492893580,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717492894170,2.2447,164.83,164.8,51.1241]
["bitfinex","SOLUSD",1717492894687,2.2449,164.82,164.8,51.1241]
["bitfinex","SOLUSD",1717492894915,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717492895191,9.325,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717492895366,2.2452,164.8,164.76,22.8925]
["bitfinex","SOLUSD",1717492895565,7.08,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717492896080,9.3254,164.78,164.73,8.8511]
["bitfinex","SOLUSD",1717492897475,9.3254,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492897675,7.08,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492899868,7.08,164.78,164.74,47.2459]
["bitfinex","SOLUSD",1717492900064,9.3254,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717492900292,7.08,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717492900591,7.08,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717492901690,7.08,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717492902805,9.3255,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717492903096,7.08,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717492903293,7.08,164.76,164.7,13.6752]
["bitfinex","SOLUSD",1717492903294,7.08,164.75,164.7,6.5952]
["bitfinex","SOLUSD",1717492903467,7.08,164.72,164.66,6.1738]
["bitfinex","SOLUSD",1717492903666,7.08,164.72,164.68,2.2466]
["bitfinex","SOLUSD",1717492903866,7.08,164.71,164.68,2.2466]
["bitfinex","SOLUSD",1717492904284,7.08,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717492904665,7.08,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717492905170,7.08,164.72,164.66,7.08]
["bitfinex","SOLUSD",1717492905171,7.08,164.71,164.67,2.2469]
["bitfinex","SOLUSD",1717492905893,7.08,164.7,164.67,2.2469]
["bitfinex","SOLUSD",1717492906097,7.08,164.71,164.67,2.2469]
["bitfinex","SOLUSD",1717492908185,7.08,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717492909095,9.3262,164.72,164.67,2.2468]
["bitfinex","SOLUSD",1717492909876,7.08,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717492910489,9.3263,164.71,164.66,47.247]
["bitfinex","SOLUSD",1717492910698,7.08,164.7,164.66,47.247]
["bitfinex","SOLUSD",1717492911393,7.08,164.71,164.67,2.2469]
["bitfinex","SOLUSD",1717492912489,7.08,164.7,164.67,2.2469]
["bitfinex","SOLUSD",1717492912711,7.08,164.7,164.66,47.247]
["bitfinex","SOLUSD",1717492913007,7.08,164.71,164.66,47.247]
["bitfinex","SOLUSD",1717492915413,9.3263,164.71,164.66,47.247]
["bitfinex","SOLUSD",1717492915915,7.08,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717492916120,9.3262,164.72,164.67,2.2468]
["bitfinex","SOLUSD",1717492916323,2.2462,164.72,164.67,9.3268]
["bitfinex","SOLUSD",1717492916517,9.3262,164.72,164.68,47.2467]
["bitfinex","SOLUSD",1717492916820,9.3262,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717492917124,6.1262,164.77,164.68,52.08]
["bitfinex","SOLUSD",1717492917416,9.3259,164.74,164.69,9.3266]
["bitfinex","SOLUSD",1717492917620,9.3259,164.74,164.7,45.0]
["bitfinex","SOLUSD",1717492917794,9.3261,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717492917993,9.3261,164.73,164.69,45.0]
["bitfinex","SOLUSD",1717492918622,7.08,164.72,164.68,47.2467]
["bitfinex","SOLUSD",1717492919498,9.3261,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717492919902,7.08,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717492920311,7.08,164.72,164.69,2.2466]
["bitfinex","SOLUSD",1717492920527,9.3261,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717492921027,7.08,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717492921936,7.08,164.72,164.69,2.2466]
["bitfinex","SOLUSD",1717492922934,9.3261,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717492923149,7.08,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717492924044,9.3261,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717492925026,7.08,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717492926320,7.08,164.72,164.69,2.2466]
["bitfinex","SOLUSD",1717492926683,2.2457,164.76,164.71,9.3263]
["bitfinex","SOLUSD",1717492926822,9.3256,164.77,164.72,52.08]
["bitfinex","SOLUSD",1717492927018,9.3256,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717492927418,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717492927617,7.08,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717492928046,2.2457,164.76,164.71,47.2463]
["bitfinex","SOLUSD",1717492928338,9.3257,164.76,164.71,47.2463]
["bitfinex","SOLUSD",1717492928547,7.08,164.75,164.71,47.2463]
["bitfinex","SOLUSD",1717492929140,6.1262,164.81,164.74,7.08]
["bitfinex","SOLUSD",1717492929332,15.6999,164.85,164.75,52.08]
["bitfinex","SOLUSD",1717492929333,2.2451,164.8,164.75,52.08]
["bitfinex","SOLUSD",1717492929529,9.3251,164.8,164.75,52.08]
["bitfinex","SOLUSD",1717492929741,9.3252,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717492930048,7.08,164.77,164.75,45.0]
["bitfinex","SOLUSD",1717492930442,4.4892,164.84,164.75,45.0]
["bitfinex","SOLUSD",1717492930645,9.3252,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717492930942,7.08,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717492931155,7.08,164.8,164.74,52.08]
["bitfinex","SOLUSD",1717492931386,7.08,164.79,164.74,52.08]
["bitfinex","SOLUSD",1717492932050,21.8261,164.85,164.76,7.08]
["bitfinex","SOLUSD",1717492932245,21.8261,164.85,164.74,53.5589]
["bitfinex","SOLUSD",1717492932246,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717492932461,9.3251,164.8,164.74,51.313]
["bitfinex","SOLUSD",1717492932668,9.3251,164.8,164.74,58.393]
["bitfinex","SOLUSD",1717492933072,7.08,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717492933442,9.3252,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717492933641,2.2451,164.8,164.74,47.2459]
["bitfinex","SOLUSD",1717492933866,7.08,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717492934072,7.08,164.79,164.74,54.3259]
["bitfinex","SOLUSD",1717492934678,9.3251,164.8,164.74,53.5678]
["bitfinex","SOLUSD",1717492934886,7.08,164.8,164.75,9.3258]
["bitfinex","SOLUSD",1717492935057,9.495,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717492935254,2.245,164.81,164.76,45.0]
["bitfinex","SOLUSD",1717492935452,2.2448,164.83,164.76,45.0]
["bitfinex","SOLUSD",1717492935774,9.3249,164.82,164.76,54.3256]
["bitfinex","SOLUSD",1717492935971,2.2447,164.84,164.77,9.3255]
["bitfinex","SOLUSD",1717492936279,9.3248,164.83,164.78,52.08]
["bitfinex","SOLUSD",1717492936487,39.5407,164.88,164.78,52.08]
["bitfinex","SOLUSD",1717492936488,9.3249,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717492936655,7.08,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717492936864,7.08,164.81,164.76,60.5484]
["bitfinex","SOLUSD",1717492937255,9.325,164.81,164.76,51.2228]
["bitfinex","SOLUSD",1717492937508,44.0286,164.88,164.72,131.5723]
["bitfinex","SOLUSD",1717492937509,9.3253,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717492937779,7.08,164.78,164.73,9.326]
["bitfinex","SOLUSD",1717492938491,7.08,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717492939498,7.08,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717492939865,7.08,164.79,164.74,54.3259]
["bitfinex","SOLUSD",1717492940465,7.08,164.79,164.74,47.2459]
["bitfinex","SOLUSD",1717492940989,7.08,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717492941193,7.08,164.76,164.71,2.2463]
["bitfinex","SOLUSD",1717492941389,7.08,164.8,164.69,2.2466]
["bitfinex","SOLUSD",1717492941390,9.3258,164.75,164.69,2.2466]
["bitfinex","SOLUSD",1717492941563,7.08,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717492942180,7.08,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717492942467,7.08,164.72,164.65,17.5184]
["bitfinex","SOLUSD",1717492942670,7.08,164.71,164.67,2.2469]
["bitfinex","SOLUSD",1717492945382,7.08,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717492945790,7.08,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717492945973,7.08,164.7,164.67,2.2468]
["bitfinex","SOLUSD",1717492946586,7.08,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717492949480,7.08,164.69,164.65,48.247]
["bitfinex","SOLUSD",1717492951779,2.2466,164.69,164.65,46.0]
["bitfinex","SOLUSD",1717492952096,7.08,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717492954200,7.08,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492954398,9.3267,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492954806,2.2467,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492954981,2.2466,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492955510,2.2467,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492961486,0.17,164.7,164.65,1.0]
["bitfinex","SOLUSD",1717492961487,2.2467,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492962786,4.4919,164.74,164.65,1.0]
["bitfinex","SOLUSD",1717492963013,2.2465,164.7,164.66,15.8021]
["bitfinex","SOLUSD",1717492963217,9.3267,164.69,164.67,45.0]
["bitfinex","SOLUSD",1717492963421,9.3267,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492963788,7.08,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717492964405,9.3267,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717492964693,7.08,164.69,164.65,3.2471]
["bitfinex","SOLUSD",1717492964896,7.08,164.69,164.65,48.2471]
["bitfinex","SOLUSD",1717492966329,6.1262,164.68,164.65,48.2471]
["bitfinex","SOLUSD",1717492966499,2.2465,164.7,164.65,1.0]
["bitfinex","SOLUSD",1717492966500,42.7566,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492966704,35.8466,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492967004,36.0166,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492967198,45.07039324,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492967915,37.99039324,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492968215,45.07039324,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492968592,37.99039324,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492968924,11.30079324,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492969094,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492969618,13.8211,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492970195,13.9911,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492970403,14.1611,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492971290,20.9022,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492971492,29.8904,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492974835,22.8104,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492975015,29.8904,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492984031,22.8104,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492984239,6.7411,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492984527,13.8211,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492985318,6.7411,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492985524,13.8211,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492985735,14.1611,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492987507,20.9022,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717492988540,29.8904,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493002777,22.4704,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493002946,15.7293,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493003136,22.8093,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493003333,29.5504,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493004258,29.8904,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493005763,16.0693,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493005977,22.9793,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493007180,23.1493,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493008182,2.587,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493008392,9.497,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493008557,13.9911,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493008761,20.9022,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493013884,14.1611,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493014061,7.0811,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493014264,13.9911,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493015181,13.8211,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493015378,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493015578,2.247,164.66,164.65,7.4382]
["bitfinex","SOLUSD",1717493015895,2.247,164.67,164.66,6.4382]
["bitfinex","SOLUSD",1717493016979,9.327,164.67,164.66,6.4382]
["bitfinex","SOLUSD",1717493018197,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493018488,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493019564,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493019793,2.247,164.66,164.65,7.3344]
["bitfinex","SOLUSD",1717493020092,7.08,164.67,164.66,6.3344]
["bitfinex","SOLUSD",1717493020093,2.2469,164.67,164.66,6.3344]
["bitfinex","SOLUSD",1717493026785,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493027000,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493028404,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493030914,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493031204,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493031418,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493031900,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493038616,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493038819,20.9022,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493040033,14.1611,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493040223,9.667,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493040612,2.587,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493040929,9.667,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493041332,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493041835,2.247,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717493043219,2.2469,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717493043547,2.2469,164.67,164.65,7.5081]
["bitfinex","SOLUSD",1717493046223,2.2468,164.68,164.65,7.5081]
["bitfinex","SOLUSD",1717493046624,2.2469,164.67,164.65,7.5081]
["bitfinex","SOLUSD",1717493046865,2.2469,164.67,164.66,45.0]
["bitfinex","SOLUSD",1717493047027,2.2468,164.68,164.66,51.0436]
["bitfinex","SOLUSD",1717493047445,2.2466,164.7,164.66,51.0436]
["bitfinex","SOLUSD",1717493047743,2.2466,164.69,164.67,6.0436]
["bitfinex","SOLUSD",1717493048273,2.2465,164.7,164.66,58.6753]
["bitfinex","SOLUSD",1717493048448,2.2464,164.71,164.68,6.4249]
["bitfinex","SOLUSD",1717493048766,2.2464,164.71,164.67,23.5232]
["bitfinex","SOLUSD",1717493048767,2.2464,164.71,164.69,45.0]
["bitfinex","SOLUSD",1717493049261,7.08,164.73,164.67,29.9481]
["bitfinex","SOLUSD",1717493049262,2.2462,164.72,164.68,45.0]
["bitfinex","SOLUSD",1717493049421,4.4916,164.75,164.68,45.0]
["bitfinex","SOLUSD",1717493049422,2.246,164.74,164.7,6.5515]
["bitfinex","SOLUSD",1717493049619,2.2459,164.74,164.71,51.5515]
["bitfinex","SOLUSD",1717493049852,2.2461,164.73,164.71,51.5515]
["bitfinex","SOLUSD",1717493050831,4.491,164.78,164.71,45.0]
["bitfinex","SOLUSD",1717493051031,7.08,164.76,164.72,6.4915]
["bitfinex","SOLUSD",1717493051841,2.2458,164.75,164.72,6.4915]
["bitfinex","SOLUSD",1717493052155,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717493052366,2.2458,164.75,164.73,6.5249]
["bitfinex","SOLUSD",1717493052669,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717493053537,7.08,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493053538,9.3257,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493053868,2.2458,164.75,164.73,6.5249]
["bitfinex","SOLUSD",1717493054161,2.2459,164.74,164.71,22.2002]
["bitfinex","SOLUSD",1717493054381,2.2459,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717493054751,9.3258,164.76,164.72,51.3564]
["bitfinex","SOLUSD",1717493055052,2.2458,164.75,164.72,51.3564]
["bitfinex","SOLUSD",1717493055542,9.3257,164.76,164.72,51.3564]
["bitfinex","SOLUSD",1717493055751,9.3257,164.76,164.73,6.4923]
["bitfinex","SOLUSD",1717493055953,2.2457,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493057639,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717493058264,2.2456,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493058437,9.3256,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493058639,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717493059244,2.2457,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493059559,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717493060557,4.4908,164.79,164.74,45.0]
["bitfinex","SOLUSD",1717493060756,9.3256,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717493061843,9.3256,164.77,164.74,51.5799]
["bitfinex","SOLUSD",1717493062342,2.2456,164.76,164.74,51.5799]
["bitfinex","SOLUSD",1717493064256,2.2456,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493064457,9.3256,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493064969,9.3258,164.75,164.71,6.0287]
["bitfinex","SOLUSD",1717493065268,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717493065452,2.2458,164.75,164.72,6.0898]
["bitfinex","SOLUSD",1717493065747,2.2458,164.75,164.73,45.0]
["bitfinex","SOLUSD",1717493065946,9.3257,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717493066271,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717493066768,2.2461,164.73,164.7,6.2403]
["bitfinex","SOLUSD",1717493067066,2.2462,164.72,164.7,6.2403]
["bitfinex","SOLUSD",1717493067372,7.08,164.71,164.67,21.3009]
["bitfinex","SOLUSD",1717493067565,9.3264,164.71,164.67,21.3009]
["bitfinex","SOLUSD",1717493067875,9.3262,164.72,164.68,6.1243]
["bitfinex","SOLUSD",1717493068261,2.2463,164.71,164.68,6.1243]
["bitfinex","SOLUSD",1717493068571,7.08,164.72,164.68,6.1243]
["bitfinex","SOLUSD",1717493068764,9.3264,164.71,164.66,8.4002]
["bitfinex","SOLUSD",1717493068958,2.2465,164.7,164.67,45.0]
["bitfinex","SOLUSD",1717493069152,2.2465,164.7,164.67,51.1533]
["bitfinex","SOLUSD",1717493069477,9.3264,164.71,164.67,51.1533]
["bitfinex","SOLUSD",1717493070554,7.08,164.71,164.67,53.4002]
["bitfinex","SOLUSD",1717493070854,2.2461,164.73,164.68,2.2467]
["bitfinex","SOLUSD",1717493071051,9.3261,164.73,164.68,8.7899]
["bitfinex","SOLUSD",1717493071261,9.3261,164.73,164.69,45.0]
["bitfinex","SOLUSD",1717493072565,2.2461,164.73,164.69,45.0]
["bitfinex","SOLUSD",1717493072773,9.3261,164.73,164.69,45.0]
["bitfinex","SOLUSD",1717493072950,9.666,164.74,164.69,47.2466]
["bitfinex","SOLUSD",1717493073148,9.3261,164.73,164.69,51.6281]
["bitfinex","SOLUSD",1717493074051,2.2461,164.73,164.69,51.6281]
["bitfinex","SOLUSD",1717493074691,9.3261,164.73,164.69,51.6281]
["bitfinex","SOLUSD",1717493074987,2.2461,164.73,164.69,51.6281]
["bitfinex","SOLUSD",1717493075172,2.2461,164.73,164.69,60.9547]
["bitfinex","SOLUSD",1717493075350,2.246,164.74,164.69,69.6639]
["bitfinex","SOLUSD",1717493075556,2.2459,164.75,164.71,6.0209]
["bitfinex","SOLUSD",1717493075757,2.2459,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717493076670,2.2459,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717493077551,2.2459,164.74,164.72,51.0209]
["bitfinex","SOLUSD",1717493079889,9.3258,164.75,164.72,51.0209]
["bitfinex","SOLUSD",1717493080091,2.2458,164.75,164.72,51.0209]
["bitfinex","SOLUSD",1717493081889,2.2458,164.75,164.73,6.0563]
["bitfinex","SOLUSD",1717493082218,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717493084014,2.2459,164.74,164.7,6.6133]
["bitfinex","SOLUSD",1717493084200,9.3259,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493084430,2.2461,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717493084693,2.2462,164.72,164.68,6.4068]
["bitfinex","SOLUSD",1717493085314,2.2462,164.72,164.68,15.7335]
["bitfinex","SOLUSD",1717493085723,9.3261,164.73,164.68,15.7335]
["bitfinex","SOLUSD",1717493086090,2.2461,164.73,164.69,51.4337]
["bitfinex","SOLUSD",1717493086416,2.2461,164.73,164.69,53.6803]
["bitfinex","SOLUSD",1717493086716,9.326,164.74,164.69,60.7603]
["bitfinex","SOLUSD",1717493086933,2.2461,164.73,164.69,58.5137]
["bitfinex","SOLUSD",1717493088097,2.246,164.74,164.69,60.7603]
["bitfinex","SOLUSD",1717493088318,2.246,164.74,164.7,6.6203]
["bitfinex","SOLUSD",1717493088513,2.246,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493088718,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717493090711,2.2459,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493091222,2.2461,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717493092445,9.326,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493092739,2.246,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493098240,9.3258,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717493098534,2.2459,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493099477,2.2461,164.73,164.71,45.0]
["bitfinex","SOLUSD",1717493099625,2.2461,164.73,164.7,45.0]
["bitfinex","SOLUSD",1717493099951,2.2461,164.73,164.69,47.2466]
["bitfinex","SOLUSD",1717493100341,9.326,164.74,164.69,47.2466]
["bitfinex","SOLUSD",1717493101444,2.2461,164.73,164.69,47.2466]
["bitfinex","SOLUSD",1717493102023,9.3261,164.73,164.69,47.2466]
["bitfinex","SOLUSD",1717493102246,2.246,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717493102448,9.326,164.74,164.69,2.2466]
["bitfinex","SOLUSD",1717493103260,2.246,164.74,164.69,8.3618]
["bitfinex","SOLUSD",1717493103556,2.2459,164.75,164.71,7.08]
["bitfinex","SOLUSD",1717493103860,2.2459,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717493104051,2.2456,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717493105260,2.2458,164.75,164.72,45.0]
["bitfinex","SOLUSD",1717493108646,2.2458,164.75,164.72,58.4133]
["bitfinex","SOLUSD",1717493109040,2.2458,164.75,164.72,51.3333]
["bitfinex","SOLUSD",1717493110341,2.2457,164.76,164.72,58.4133]
["bitfinex","SOLUSD",1717493114176,2.2458,164.75,164.72,51.3333]
["bitfinex","SOLUSD",1717493114346,2.2459,164.74,164.72,51.3333]
["bitfinex","SOLUSD",1717493114747,2.2459,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717493114964,2.2459,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493115164,2.2459,164.74,164.73,45.0]
["bitfinex","SOLUSD",1717493115366,2.2459,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493115760,9.3258,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717493115948,2.2458,164.75,164.71,51.1435]
["bitfinex","SOLUSD",1717493116145,2.2458,164.75,164.72,6.3198]
["bitfinex","SOLUSD",1717493116449,2.2458,164.75,164.73,6.3198]
["bitfinex","SOLUSD",1717493116650,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717493116850,2.2457,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493117641,2.2458,164.75,164.74,45.0]
["bitfinex","SOLUSD",1717493127782,2.2457,164.76,164.74,45.0]
["bitfinex","SOLUSD",1717493127982,2.2457,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717493128162,2.2457,164.76,164.75,45.0]
["bitfinex","SOLUSD",1717493128367,2.2457,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717493129462,6.7364,164.78,164.72,45.0]
["bitfinex","SOLUSD",1717493129662,2.246,164.74,164.72,45.0]
["bitfinex","SOLUSD",1717493129887,2.2458,164.75,164.71,45.0]
["bitfinex","SOLUSD",1717493131061,2.2458,164.75,164.71,47.2463]
["bitfinex","SOLUSD",1717493131258,9.3257,164.76,164.71,47.2463]
["bitfinex","SOLUSD",1717493131668,9.3257,164.76,164.71,53.4925]
["bitfinex","SOLUSD",1717493132384,2.2457,164.76,164.71,60.5725]
["bitfinex","SOLUSD",1717493132867,2.2455,164.77,164.72,15.5723]
["bitfinex","SOLUSD",1717493133065,2.2455,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717493133399,2.2455,164.77,164.73,47.246]
["bitfinex","SOLUSD",1717493134288,2.2455,164.77,164.73,45.0]
["bitfinex","SOLUSD",1717493134992,2.2457,164.76,164.73,45.0]
["bitfinex","SOLUSD",1717493136072,2.2457,164.76,164.72,45.0]
["bitfinex","SOLUSD",1717493136692,2.2457,164.76,164.72,47.2462]
["bitfinex","SOLUSD",1717493138385,4.4911,164.77,164.68,126.0028]
["bitfinex","SOLUSD",1717493138592,7.08,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717493139668,9.3258,164.75,164.7,2.2464]
["bitfinex","SOLUSD",1717493139965,9.3258,164.75,164.7,47.2464]
["bitfinex","SOLUSD",1717493142387,2.2459,164.74,164.7,47.2464]
["bitfinex","SOLUSD",1717493142594,7.08,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493142790,7.08,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717493142975,9.3259,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717493143478,7.08,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717493144192,9.3258,164.75,164.7,2.2464]
["bitfinex","SOLUSD",1717493144391,7.08,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717493145066,9.3259,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717493147395,2.2458,164.75,164.7,2.2464]
["bitfinex","SOLUSD",1717493147698,2.2455,164.77,164.71,7.08]
["bitfinex","SOLUSD",1717493147993,7.08,164.78,164.72,45.0]
["bitfinex","SOLUSD",1717493148197,7.08,164.78,164.72,52.08]
["bitfinex","SOLUSD",1717493148903,2.2457,164.76,164.72,54.3261]
["bitfinex","SOLUSD",1717493149275,2.2455,164.77,164.72,54.3261]
["bitfinex","SOLUSD",1717493151186,9.3255,164.77,164.72,54.3261]
["bitfinex","SOLUSD",1717493153402,9.3255,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717493154302,7.08,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717493154709,2.2454,164.78,164.73,15.4793]
["bitfinex","SOLUSD",1717493154904,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717493155695,8.9804,164.81,164.74,47.2458]
["bitfinex","SOLUSD",1717493155907,7.08,164.79,164.74,54.3258]
["bitfinex","SOLUSD",1717493156414,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717493157797,2.2455,164.77,164.74,45.0]
["bitfinex","SOLUSD",1717493159520,2.2454,164.78,164.74,45.0]
["bitfinex","SOLUSD",1717493160044,2.2454,164.78,164.74,52.08]
["bitfinex","SOLUSD",1717493161521,2.2455,164.77,164.74,52.08]
["bitfinex","SOLUSD",1717493163118,2.2454,164.78,164.74,52.08]
["bitfinex","SOLUSD",1717493163423,2.2454,164.78,164.74,51.398]
["bitfinex","SOLUSD",1717493163628,2.2454,164.78,164.75,7.08]
["bitfinex","SOLUSD",1717493163824,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717493164029,2.2454,164.78,164.74,58.478]
["bitfinex","SOLUSD",1717493164643,2.2459,164.75,164.7,6.1862]
["bitfinex","SOLUSD",1717493164929,2.2459,164.74,164.7,6.1862]
["bitfinex","SOLUSD",1717493165096,2.2461,164.73,164.7,6.1862]
["bitfinex","SOLUSD",1717493165518,9.326,164.74,164.7,6.1862]
["bitfinex","SOLUSD",1717493166135,9.326,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493166305,7.08,164.74,164.71,45.0]
["bitfinex","SOLUSD",1717493167809,7.08,164.74,164.71,47.2463]
["bitfinex","SOLUSD",1717493168527,9.3258,164.75,164.71,47.2463]
["bitfinex","SOLUSD",1717493168915,2.2458,164.75,164.71,47.2463]
["bitfinex","SOLUSD",1717493169115,0.17,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717493169311,9.3256,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717493169504,0.34,164.8,164.74,2.2458]
["bitfinex","SOLUSD",1717493169729,2.2454,164.78,164.74,9.3258]
["bitfinex","SOLUSD",1717493169929,2.2454,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717493170324,2.2453,164.79,164.75,45.0]
["bitfinex","SOLUSD",1717493170520,4.4894,164.84,164.77,9.3254]
["bitfinex","SOLUSD",1717493170726,7.08,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717493170931,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717493171925,2.245,164.81,164.77,45.0]
["bitfinex","SOLUSD",1717493172327,2.2449,164.82,164.77,54.3255]
["bitfinex","SOLUSD",1717493172524,4.4887,164.86,164.78,2.2453]
["bitfinex","SOLUSD",1717493172525,2.2447,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717493172710,2.2447,164.83,164.78,9.3253]
["bitfinex","SOLUSD",1717493173036,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717493173239,2.2447,164.83,164.79,52.08]
["bitfinex","SOLUSD",1717493173428,2.2448,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717493173744,2.2447,164.83,164.79,47.2452]
["bitfinex","SOLUSD",1717493173935,2.2447,164.83,164.79,52.08]
["bitfinex","SOLUSD",1717493174731,2.2448,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717493175124,9.3248,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717493175444,2.2448,164.82,164.78,45.0]
["bitfinex","SOLUSD",1717493177332,2.2448,164.82,164.78,47.2454]
["bitfinex","SOLUSD",1717493177546,2.2448,164.82,164.78,54.3254]
["bitfinex","SOLUSD",1717493177743,2.2448,164.82,164.78,47.2454]
["bitfinex","SOLUSD",1717493178916,9.3247,164.83,164.78,47.2454]
["bitfinex","SOLUSD",1717493179119,2.2447,164.83,164.78,54.3254]
["bitfinex","SOLUSD",1717493179323,2.2447,164.83,164.79,2.2452]
["bitfinex","SOLUSD",1717493179651,2.2446,164.84,164.79,9.3252]
["bitfinex","SOLUSD",1717493179821,9.3246,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717493180328,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493185329,2.2447,164.83,164.8,52.08]
["bitfinex","SOLUSD",1717493185534,4.4887,164.86,164.8,52.08]
["bitfinex","SOLUSD",1717493185535,2.2446,164.84,164.8,52.08]
["bitfinex","SOLUSD",1717493186143,2.2447,164.83,164.8,52.08]
["bitfinex","SOLUSD",1717493189157,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493196374,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493196972,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717493198065,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493199853,2.2445,164.85,164.81,7.08]
["bitfinex","SOLUSD",1717493200165,2.2446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717493200766,2.2445,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717493200966,2.2443,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717493201157,2.2444,164.85,164.82,52.08]
["bitfinex","SOLUSD",1717493201367,2.2444,164.85,164.82,51.1721]
["bitfinex","SOLUSD",1717493201569,2.2444,164.85,164.82,58.2521]
["bitfinex","SOLUSD",1717493202648,2.2443,164.86,164.82,58.2521]
["bitfinex","SOLUSD",1717493202849,2.2444,164.85,164.82,51.1721]
["bitfinex","SOLUSD",1717493203566,2.2444,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717493204671,2.2443,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717493206764,2.2443,164.86,164.82,52.08]
["bitfinex","SOLUSD",1717493207170,2.2442,164.87,164.83,6.4564]
["bitfinex","SOLUSD",1717493207376,2.2442,164.87,164.84,52.08]
["bitfinex","SOLUSD",1717493207552,2.2442,164.87,164.84,58.5839]
["bitfinex","SOLUSD",1717493208477,2.244,164.88,164.84,60.8284]
["bitfinex","SOLUSD",1717493208785,2.2441,164.87,164.84,58.5839]
["bitfinex","SOLUSD",1717493209158,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717493215359,2.2443,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717493217388,2.2442,164.87,164.84,45.0]
["bitfinex","SOLUSD",1717493217775,2.2442,164.87,164.84,58.6676]
["bitfinex","SOLUSD",1717493220194,2.2442,164.87,164.85,6.5848]
["bitfinex","SOLUSD",1717493220394,2.2441,164.88,164.85,13.6648]
["bitfinex","SOLUSD",1717493220571,2.2441,164.88,164.86,45.0]
["bitfinex","SOLUSD",1717493220894,4.4876,164.9,164.86,45.0]
["bitfinex","SOLUSD",1717493220895,2.2441,164.87,164.86,45.0]
["bitfinex","SOLUSD",1717493226588,2.2441,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717493226787,9.3241,164.87,164.83,47.2447]
["bitfinex","SOLUSD",1717493228277,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493228593,2.2444,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717493229185,7.08,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717493229186,9.3243,164.86,164.82,45.0]
["bitfinex","SOLUSD",1717493229374,7.08,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717493229806,7.08,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717493230598,9.3247,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717493230799,9.3247,164.84,164.79,47.2452]
["bitfinex","SOLUSD",1717493231013,2.2447,164.83,164.79,47.2452]
["bitfinex","SOLUSD",1717493231393,9.3247,164.83,164.79,47.2452]
["bitfinex","SOLUSD",1717493231594,2.2444,164.85,164.79,45.0]
["bitfinex","SOLUSD",1717493231804,2.2444,164.85,164.81,9.3249]
["bitfinex","SOLUSD",1717493231999,2.2444,164.85,164.82,45.0]
["bitfinex","SOLUSD",1717493232189,2.2443,164.86,164.82,54.3247]
["bitfinex","SOLUSD",1717493233001,2.2442,164.87,164.84,6.6162]
["bitfinex","SOLUSD",1717493233622,2.2443,164.86,164.83,7.08]
["bitfinex","SOLUSD",1717493233908,2.2443,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717493235821,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493236209,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717493238230,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493239439,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717493241415,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493241913,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717493242139,2.2446,164.84,164.8,6.3399]
["bitfinex","SOLUSD",1717493242319,2.2446,164.84,164.8,15.665]
["bitfinex","SOLUSD",1717493242836,2.2446,164.84,164.8,8.585]
["bitfinex","SOLUSD",1717493243037,2.2446,164.84,164.8,9.3251]
["bitfinex","SOLUSD",1717493243530,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717493244318,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493245426,2.2447,164.83,164.79,47.2452]
["bitfinex","SOLUSD",1717493248125,7.08,164.81,164.76,2.2455]
["bitfinex","SOLUSD",1717493248441,2.2453,164.79,164.75,2.2457]
["bitfinex","SOLUSD",1717493248618,2.2453,164.79,164.75,9.3257]
["bitfinex","SOLUSD",1717493248812,2.2453,164.79,164.75,2.2457]
["bitfinex","SOLUSD",1717493249047,2.2452,164.8,164.75,9.3257]
["bitfinex","SOLUSD",1717493249420,2.2452,164.8,164.76,47.2456]
["bitfinex","SOLUSD",1717493250054,2.2452,164.8,164.76,54.3256]
["bitfinex","SOLUSD",1717493252143,2.2452,164.8,164.76,47.2456]
["bitfinex","SOLUSD",1717493253713,9.325,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717493253919,9.3249,164.82,164.77,2.2455]
["bitfinex","SOLUSD",1717493254123,2.245,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717493254924,2.245,164.81,164.77,9.3255]
["bitfinex","SOLUSD",1717493255141,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717493256323,2.2447,164.83,164.79,9.3251]
["bitfinex","SOLUSD",1717493256646,2.2447,164.83,164.8,52.08]
["bitfinex","SOLUSD",1717493257159,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493259230,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717493259949,2.2447,164.83,164.79,54.3252]
["bitfinex","SOLUSD",1717493260122,2.2447,164.83,164.79,47.2452]
["bitfinex","SOLUSD",1717493260315,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717493260744,2.2447,164.83,164.79,52.08]
["bitfinex","SOLUSD",1717493262033,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717493262359,2.2447,164.83,164.79,52.08]
["bitfinex","SOLUSD",1717493264742,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717493266633,2.2449,164.82,164.78,47.2453]
["bitfinex","SOLUSD",1717493266956,2.2449,164.82,164.78,54.3253]
["bitfinex","SOLUSD",1717493269741,2.2448,164.83,164.79,2.2452]
["bitfinex","SOLUSD",1717493269944,2.2448,164.83,164.79,47.2452]
["bitfinex","SOLUSD",1717493271048,2.2452,164.8,164.73,5.54810175]
["bitfinex","SOLUSD",1717493271356,2.2452,164.8,164.76,9.3256]
["bitfinex","SOLUSD",1717493271557,2.2452,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717493272466,2.2452,164.8,164.76,47.2456]
["bitfinex","SOLUSD",1717493272632,9.3252,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717493272838,2.2454,164.78,164.74,9.3259]
["bitfinex","SOLUSD",1717493273665,2.2453,164.79,164.74,9.3259]
["bitfinex","SOLUSD",1717493273955,2.2453,164.79,164.75,9.3257]
["bitfinex","SOLUSD",1717493274170,2.2451,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717493274665,2.2451,164.8,164.76,52.08]
["bitfinex","SOLUSD",1717493274873,2.2453,164.79,164.76,52.08]
["bitfinex","SOLUSD",1717493275660,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717493277476,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717493278567,2.2454,164.78,164.75,45.0]
["bitfinex","SOLUSD",1717493283379,2.2453,164.79,164.75,52.08]
["bitfinex","SOLUSD",1717493283751,2.2453,164.79,164.76,7.08]
["bitfinex","SOLUSD",1717493284069,2.2453,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717493284953,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717493285847,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717493286262,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717493287199,2.2453,164.79,164.76,52.08]
["bitfinex","SOLUSD",1717493288043,2.245,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717493288246,2.245,164.81,164.78,7.08]
["bitfinex","SOLUSD",1717493288476,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717493289372,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717493290284,2.245,164.81,164.78,52.08]
["bitfinex","SOLUSD",1717493291284,2.245,164.81,164.78,45.0]
["bitfinex","SOLUSD",1717493293605,2.2451,164.8,164.78,45.0]
["bitfinex","SOLUSD",1717493293966,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717493295785,2.2454,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717493296087,2.2454,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717493297285,2.2451,164.8,164.76,47.2456]
["bitfinex","SOLUSD",1717493297492,9.325,164.81,164.76,47.2456]
["bitfinex","SOLUSD",1717493297679,2.245,164.81,164.76,54.3256]
["bitfinex","SOLUSD",1717493298186,2.2451,164.8,164.76,47.2456]
["bitfinex","SOLUSD",1717493298368,2.2451,164.8,164.76,54.3256]
["bitfinex","SOLUSD",1717493299665,2.2451,164.8,164.76,47.2456]
["bitfinex","SOLUSD",1717493301397,9.3251,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717493301699,9.3252,164.8,164.76,45.0]
["bitfinex","SOLUSD",1717493306319,9.3252,164.8,164.76,47.2456]
["bitfinex","SOLUSD",1717493308515,9.3254,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717493308726,7.08,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717493309209,9.3253,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717493309411,2.2454,164.78,164.76,45.0]
["bitfinex","SOLUSD",1717493311016,4.4896,164.83,164.76,45.0]
["bitfinex","SOLUSD",1717493311316,7.08,164.82,164.76,7.08]
["bitfinex","SOLUSD",1717493311494,2.2452,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717493312416,4.4888,164.86,164.77,45.0]
["bitfinex","SOLUSD",1717493312618,7.08,164.84,164.79,7.08]
["bitfinex","SOLUSD",1717493312818,2.2448,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493312993,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717493313424,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493314507,2.2449,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717493314715,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717493315530,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717493316922,7.08,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717493316923,2.2451,164.8,164.79,45.0]
["bitfinex","SOLUSD",1717493317113,2.2451,164.8,164.78,45.0]
["bitfinex","SOLUSD",1717493320025,2.2451,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717493321118,2.245,164.81,164.77,54.3255]
["bitfinex","SOLUSD",1717493321313,2.245,164.81,164.78,7.08]
["bitfinex","SOLUSD",1717493321518,2.245,164.81,164.79,52.08]
["bitfinex","SOLUSD",1717493322206,2.2449,164.82,164.79,52.08]
["bitfinex","SOLUSD",1717493322811,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717493323518,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717493324624,2.2449,164.82,164.79,45.0]
["bitfinex","SOLUSD",1717493326019,2.2449,164.82,164.79,52.08]
["bitfinex","SOLUSD",1717493327707,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717493329113,2.2451,164.8,164.79,45.0]
["bitfinex","SOLUSD",1717493329328,7.08,164.82,164.76,7.08]
["bitfinex","SOLUSD",1717493329329,2.2453,164.79,164.76,7.08]
["bitfinex","SOLUSD",1717493329642,2.2453,164.79,164.77,45.0]
["bitfinex","SOLUSD",1717493329931,2.2453,164.79,164.75,9.3257]
["bitfinex","SOLUSD",1717493330106,2.2453,164.79,164.76,45.0]
["bitfinex","SOLUSD",1717493331127,2.2453,164.79,164.76,52.08]
["bitfinex","SOLUSD",1717493331802,2.2452,164.8,164.77,7.08]
["bitfinex","SOLUSD",1717493332016,2.2452,164.8,164.78,45.0]
["bitfinex","SOLUSD",1717493332256,2.245,164.81,164.79,7.08]
["bitfinex","SOLUSD",1717493332811,15.1027,164.88,164.8,7.08]
["bitfinex","SOLUSD",1717493333038,4.4884,164.87,164.82,7.08]
["bitfinex","SOLUSD",1717493333206,2.2445,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493333412,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717493334226,2.2446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717493335640,2.2447,164.83,164.82,45.0]
["bitfinex","SOLUSD",1717493337835,2.2446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717493338955,2.2447,164.83,164.82,45.0]
["bitfinex","SOLUSD",1717493339554,2.2446,164.84,164.82,45.0]
["bitfinex","SOLUSD",1717493340250,2.2446,164.84,164.82,52.08]
["bitfinex","SOLUSD",1717493340439,13.6871471,164.92,164.82,52.08]
["bitfinex","SOLUSD",1717493340440,4.4878,164.89,164.83,7.08]
["bitfinex","SOLUSD",1717493340637,2.2444,164.86,164.84,45.0]
["bitfinex","SOLUSD",1717493341756,2.2444,164.86,164.84,52.08]
["bitfinex","SOLUSD",1717493342137,2.2442,164.87,164.84,52.08]
["bitfinex","SOLUSD",1717493342443,2.2442,164.87,164.85,7.08]
["bitfinex","SOLUSD",1717493342750,2.2442,164.87,164.86,45.0]
["bitfinex","SOLUSD",1717493343128,2.2442,164.87,164.85,45.0]
["bitfinex","SOLUSD",1717493343748,2.2443,164.86,164.85,45.0]
["bitfinex","SOLUSD",1717493344941,2.2444,164.85,164.8,2.2451]
["bitfinex","SOLUSD",1717493345267,2.2444,164.85,164.82,7.08]
["bitfinex","SOLUSD",1717493345557,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493346649,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717493347272,2.2443,164.86,164.83,52.08]
["bitfinex","SOLUSD",1717493348764,2.2443,164.86,164.55,19.03368619]
["bitfinex","SOLUSD",1717493348765,2.2449,164.82,164.77,2.2455]
["bitfinex","SOLUSD",1717493348958,2.245,164.81,164.79,7.08]
["bitfinex","SOLUSD",1717493349164,13.4663,164.86,164.79,7.08]
["bitfinex","SOLUSD",1717493349458,2.2448,164.82,164.79,7.08]
["bitfinex","SOLUSD",1717493350140,2.2448,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717493354779,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717493354973,2.2449,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717493355158,7.08,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717493355582,7.08,164.84,164.79,45.0]
["bitfinex","SOLUSD",1717493356258,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717493357985,4.4893,164.84,164.76,2.2456]
["bitfinex","SOLUSD",1717493358165,2.245,164.81,164.77,7.08]
["bitfinex","SOLUSD",1717493359086,4.8296,164.83,164.76,7.08]
["bitfinex","SOLUSD",1717493359278,2.2452,164.8,164.77,45.0]
["bitfinex","SOLUSD",1717493362772,2.2452,164.8,164.77,52.08]
["bitfinex","SOLUSD",1717493363285,2.245,164.81,164.77,60.5649]
["bitfinex","SOLUSD",1717493363471,2.245,164.81,164.78,7.08]
["bitfinex","SOLUSD",1717493363782,2.2449,164.82,164.79,52.08]
["bitfinex","SOLUSD",1717493363962,2.2449,164.82,164.79,7.08]
["bitfinex","SOLUSD",1717493364167,2.2449,164.82,164.8,45.0]
["bitfinex","SOLUSD",1717493365491,2.245,164.81,164.8,45.0]
["bitfinex","SOLUSD",1717493365786,2.245,164.81,164.79,45.0]
["bitfinex","SOLUSD",1717493366372,26.3245,164.87,164.79,52.08]
["bitfinex","SOLUSD",1717493366588,26.3245,164.87,164.8,7.08]
["bitfinex","SOLUSD",1717493366589,2.2447,164.83,164.8,7.08]
["bitfinex","SOLUSD",1717493366792,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717493368173,2.2447,164.83,164.8,45.0]
["bitfinex","SOLUSD",1717493373395,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717493373571,2.2446,164.84,164.8,47.2451]
["bitfinex","SOLUSD",1717493374484,2.2446,164.84,164.8,45.0]
["bitfinex","SOLUSD",1717493376205,2.2446,164.84,164.8,52.08]
["bitfinex","SOLUSD",1717493380176,2.2446,164.84,164.81,7.08]
["bitfinex","SOLUSD",1717493380383,2.2446,164.84,164.82,52.08]
["bitfinex","SOLUSD",1717493380693,2.2445,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493381990,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717493383006,8.9754,164.9,164.83,45.0]
["bitfinex","SOLUSD",1717493383207,2.2444,164.86,164.83,52.08]
["bitfinex","SOLUSD",1717493383808,2.2444,164.85,164.83,52.08]
["bitfinex","SOLUSD",1717493384016,2.2444,164.85,164.84,7.08]
["bitfinex","SOLUSD",1717493384193,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717493385899,2.2444,164.85,164.84,52.08]
["bitfinex","SOLUSD",1717493387492,2.2444,164.85,164.84,45.0]
["bitfinex","SOLUSD",1717493387879,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493390389,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717493390594,2.2444,164.85,164.83,52.08]
["bitfinex","SOLUSD",1717493391918,2.2444,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493393708,2.2446,164.84,164.83,45.0]
["bitfinex","SOLUSD",1717493393885,7.08,164.87,164.78,135.3887]
["bitfinex","SOLUSD",1717493393886,7.08,164.86,164.79,2.2452]
["bitfinex","SOLUSD",1717493394086,7.08,164.85,164.8,7.08]
["bitfinex","SOLUSD",1717493394316,2.2446,164.84,164.8,7.08]
["bitfinex","SOLUSD",1717493394910,2.2447,164.83,164.8,7.08]
["bitfinex","SOLUSD",1717493395290,2.2447,164.83,164.78,122.2453]
["bitfinex","SOLUSD",1717493395488,2.2447,164.83,164.8,7.08]
["bitfinex","SOLUSD",1717493395709,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717493395905,2.2447,164.83,164.79,45.0]
["bitfinex","SOLUSD",1717493396216,2.2447,164.83,164.8,7.08]
["bitfinex","SOLUSD",1717493396416,2.2447,164.83,164.81,45.0]
["bitfinex","SOLUSD",1717493397099,2.2446,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717493398203,2.2446,164.84,164.81,52.08]
["bitfinex","SOLUSD",1717493398703,2.2446,164.84,164.81,45.0]
["bitfinex","SOLUSD",1717493405321,2.2445,164.85,164.81,45.0]
["bitfinex","SOLUSD",1717493405706,2.2445,164.85,164.82,7.08]
["bitfinex","SOLUSD",1717493405911,2.2445,164.85,164.83,45.0]
["bitfinex","SOLUSD",1717493406627,2.2443,164.86,164.83,45.0]
["bitfinex","SOLUSD",1717493406919,2.244,164.88,164.84,7.08]
["bitfinex","SOLUSD",1717493407098,2.244,164.88,164.85,46.20742296]
["bitfinex","SOLUSD",1717493407526,2.244,164.88,164.85,45.0]
["bitfinex","SOLUSD",1717493409002,2.244,164.88,164.86,7.08]
["bitfinex","SOLUSD",1717493409207,2.244,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717493409805,4.487,164.92,164.87,52.08]
["bitfinex","SOLUSD",1717493410007,11.567,164.92,164.87,52.08]
["bitfinex","SOLUSD",1717493410213,2.2438,164.9,164.87,52.08]
["bitfinex","SOLUSD",1717493412355,2.2439,164.89,164.87,52.08]
["bitfinex","SOLUSD",1717493413529,2.244,164.88,164.87,52.08]
["bitfinex","SOLUSD",1717493413836,2.244,164.88,164.87,45.0]
["bitfinex","SOLUSD",1717493414146,2.2441,164.87,164.86,45.0]
["bitfinex","SOLUSD",1717493414319,2.2441,164.88,164.85,52.08]
["bitfinex","SOLUSD",1717493414637,2.2441,164.88,164.86,7.08]
["bitfinex","SOLUSD",1717493414816,2.2439,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717493415220,2.2439,164.89,164.87,52.08]
["bitfinex","SOLUSD",1717493415815,2.2438,164.9,164.87,58.4088]
["bitfinex","SOLUSD",1717493416024,2.2438,164.9,164.88,7.08]
["bitfinex","SOLUSD",1717493416223,2.2438,164.9,164.89,45.0]
["bitfinex","SOLUSD",1717493420232,2.2437,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717493420544,2.2437,164.91,164.89,52.08]
["bitfinex","SOLUSD",1717493425155,2.2435,164.92,164.89,52.08]
["bitfinex","SOLUSD",1717493425348,2.2434,164.93,164.89,52.08]
["bitfinex","SOLUSD",1717493425733,2.2434,164.93,164.9,7.08]
["bitfinex","SOLUSD",1717493425934,2.2434,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717493426145,2.2435,164.92,164.91,45.0]
["bitfinex","SOLUSD",1717493426753,2.2435,164.92,164.89,7.08]
["bitfinex","SOLUSD",1717493426754,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717493429637,2.2435,164.92,164.89,45.0]
["bitfinex","SOLUSD",1717493430638,2.2434,164.93,164.89,9.3239]
["bitfinex","SOLUSD",1717493430838,2.2434,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717493431563,2.2432,164.94,164.9,52.08]
["bitfinex","SOLUSD",1717493431748,2.2433,164.93,164.9,52.08]
["bitfinex","SOLUSD",1717493432147,2.2432,164.94,164.9,52.08]
["bitfinex","SOLUSD",1717493432474,4.4857,164.97,164.9,45.0]
["bitfinex","SOLUSD",1717493432641,2.243,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493432845,2.243,164.96,164.94,45.0]
["bitfinex","SOLUSD",1717493433059,2.2431,164.95,164.94,45.0]
["bitfinex","SOLUSD",1717493433553,2.2431,164.95,164.93,45.0]
["bitfinex","SOLUSD",1717493435849,9.3231,164.95,164.92,45.0]
["bitfinex","SOLUSD",1717493436250,2.2431,164.95,164.91,52.08]
["bitfinex","SOLUSD",1717493439071,2.2431,164.95,164.91,45.0]
["bitfinex","SOLUSD",1717493439248,7.08,164.93,164.86,120.0]
["bitfinex","SOLUSD",1717493439447,2.2435,164.92,164.88,7.08]
["bitfinex","SOLUSD",1717493439754,2.2434,164.93,164.88,9.324]
["bitfinex","SOLUSD",1717493439953,2.2434,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717493440153,2.2434,164.93,164.89,9.3239]
["bitfinex","SOLUSD",1717493440476,2.2434,164.93,164.88,2.244]
["bitfinex","SOLUSD",1717493440673,2.2434,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717493440976,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717493441179,2.2434,164.93,164.9,45.0]
["bitfinex","SOLUSD",1717493444360,7.08,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717493444782,2.2436,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717493445277,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717493447360,7.08,164.93,164.84,2.2445]
["bitfinex","SOLUSD",1717493447361,7.08,164.91,164.84,2.2445]
["bitfinex","SOLUSD",1717493447561,9.324,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717493447777,9.324,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717493447989,9.3239,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717493449067,9.3239,164.89,164.84,47.2445]
["bitfinex","SOLUSD",1717493449581,2.2439,164.89,164.85,9.3244]
["bitfinex","SOLUSD",1717493449760,2.2438,164.9,164.86,52.08]
["bitfinex","SOLUSD",1717493450470,2.2439,164.89,164.86,52.08]
["bitfinex","SOLUSD",1717493454380,2.2437,164.91,164.88,45.0]
["bitfinex","SOLUSD",1717493456086,2.2437,164.91,164.88,52.08]
["bitfinex","SOLUSD",1717493457203,2.2438,164.9,164.88,52.08]
["bitfinex","SOLUSD",1717493457894,2.2438,164.9,164.88,45.0]
["bitfinex","SOLUSD",1717493458087,2.2439,164.89,164.88,45.0]
["bitfinex","SOLUSD",1717493459174,2.2439,164.89,164.87,45.0]
["bitfinex","SOLUSD",1717493460094,2.2438,164.9,164.87,52.08]
["bitfinex","SOLUSD",1717493460297,2.2436,164.91,164.87,52.08]
["bitfinex","SOLUSD",1717493460598,2.2436,164.91,164.87,60.368]
["bitfinex","SOLUSD",1717493460798,2.2436,164.91,164.88,7.08]
["bitfinex","SOLUSD",1717493460999,2.2436,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717493461778,4.4863,164.95,164.9,7.08]
["bitfinex","SOLUSD",1717493461999,2.2435,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717493462419,2.2435,164.92,164.91,45.0]
["bitfinex","SOLUSD",1717493462787,2.2435,164.92,164.9,45.0]
["bitfinex","SOLUSD",1717493462987,2.2436,164.91,164.9,45.0]
["bitfinex","SOLUSD",1717493463215,2.2436,164.91,164.89,45.0]
["bitfinex","SOLUSD",1717493464007,2.2436,164.91,164.89,52.08]
["bitfinex","SOLUSD",1717493466914,4.4863,164.95,164.9,7.08]
["bitfinex","SOLUSD",1717493467106,2.2434,164.93,164.91,45.0]
["bitfinex","SOLUSD",1717493467314,2.2434,164.93,164.91,52.08]
["bitfinex","SOLUSD",1717493467489,2.2433,164.94,164.91,52.08]
["bitfinex","SOLUSD",1717493469393,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717493469630,2.2429,164.96,164.93,52.08]
["bitfinex","SOLUSD",1717493469927,4.4852,164.99,164.94,7.08]
["bitfinex","SOLUSD",1717493470123,11.5652,164.99,164.95,45.0]
["bitfinex","SOLUSD",1717493470322,2.2429,164.97,164.95,45.0]
["bitfinex","SOLUSD",1717493470529,11.2116,165.01,164.95,45.0]
["bitfinex","SOLUSD",1717493470530,2.2427,164.98,164.95,52.08]
["bitfinex","SOLUSD",1717493470699,2.2427,164.98,164.96,7.08]
["bitfinex","SOLUSD",1717493470898,2.2427,164.98,164.97,45.0]
["bitfinex","SOLUSD",1717493472249,2.2426,164.99,164.97,45.0]
["bitfinex","SOLUSD",1717493472433,2.2424,165.0,164.97,52.08]
["bitfinex","SOLUSD",1717493472637,2.2424,165.0,164.97,45.0]
["bitfinex","SOLUSD",1717493472825,2.2424,165.0,164.97,52.08]
["bitfinex","SOLUSD",1717493474839,13.4508,165.05,164.99,23.7337]
["bitfinex","SOLUSD",1717493475055,2.2422,165.02,165.0,52.08]
["bitfinex","SOLUSD",1717493475367,2.2422,165.02,165.0,45.0]
["bitfinex","SOLUSD",1717493475950,2.242,165.03,165.0,52.08]
["bitfinex","SOLUSD",1717493476251,2.2421,165.02,165.0,45.0]
["bitfinex","SOLUSD",1717493476449,2.2421,165.02,164.99,52.08]
["bitfinex","SOLUSD",1717493476659,2.242,165.03,164.99,60.6119]
["bitfinex","SOLUSD",1717493476860,2.242,165.03,165.0,7.08]
["bitfinex","SOLUSD",1717493477043,2.242,165.03,165.01,45.0]
["bitfinex","SOLUSD",1717493478246,2.2419,165.04,165.01,45.0]
["bitfinex","SOLUSD",1717493479047,2.2419,165.04,165.01,52.08]
["bitfinex","SOLUSD",1717493479279,2.2418,165.05,165.01,52.08]
["bitfinex","SOLUSD",1717493479445,2.2418,165.05,165.03,7.08]
["bitfinex","SOLUSD",1717493479761,2.2418,165.05,165.04,45.0]
["bitfinex","SOLUSD",1717493480943,2.2418,165.05,165.03,45.0]
["bitfinex","SOLUSD",1717493481144,2.2417,165.05,165.03,45.0]
["bitfinex","SOLUSD",1717493482347,7.59128962,165.11,165.03,45.0]
["bitfinex","SOLUSD",1717493482565,7.59128962,165.11,165.03,52.08]
["bitfinex","SOLUSD",1717493482566,7.08,165.09,165.03,52.08]
["bitfinex","SOLUSD",1717493483068,2.2416,165.06,165.03,52.08]
["bitfinex","SOLUSD",1717493484638,2.2415,165.07,165.03,52.08]
["bitfinex","SOLUSD",1717493485265,2.2416,165.06,165.03,52.08]
["bitfinex","SOLUSD",1717493485648,4.4823,165.1,165.03,52.08]
["bitfinex","SOLUSD",1717493485859,2.2415,165.07,165.03,52.08]
["bitfinex","SOLUSD",1717493487063,2.2418,165.04,165.03,45.0]
["bitfinex","SOLUSD",1717493489453,2.2418,165.05,165.03,45.0]
["bitfinex","SOLUSD",1717493489644,2.2418,165.05,165.02,45.0]
["bitfinex","SOLUSD",1717493493341,2.2418,165.04,165.0,9.3223]
["bitfinex","SOLUSD",1717493493567,2.2418,165.05,165.0,9.3223]
["bitfinex","SOLUSD",1717493493776,2.2418,165.05,165.01,7.08]
["bitfinex","SOLUSD",1717493494961,2.2418,165.05,165.01,9.3222]
["bitfinex","SOLUSD",1717493495486,2.2418,165.04,165.0,8.7764]
["bitfinex","SOLUSD",1717493496067,2.2418,165.04,165.0,15.8564]
["bitfinex","SOLUSD",1717493496685,2.2418,165.04,165.0,8.7764]
["bitfinex","SOLUSD",1717493496885,2.2418,165.05,165.0,8.7764]
["bitfinex","SOLUSD",1717493497184,2.2418,165.05,165.0,15.8564]
["bitfinex","SOLUSD",1717493497570,2.2418,165.05,165.01,9.3222]
["bitfinex","SOLUSD",1717493498098,2.2416,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717493498275,9.3216,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717493498673,9.3216,165.06,165.01,9.3222]
["bitfinex","SOLUSD",1717493499295,2.2417,165.05,165.01,9.3222]
["bitfinex","SOLUSD",1717493501095,9.3216,165.06,165.02,2.2421]
["bitfinex","SOLUSD",1717493501780,9.3216,165.06,165.01,9.3222]
["bitfinex","SOLUSD",1717493503016,2.2418,165.05,165.01,9.3222]
["bitfinex","SOLUSD",1717493504387,2.2418,165.05,165.01,2.2422]
["bitfinex","SOLUSD",1717493504581,2.2418,165.05,165.01,9.3222]
["bitfinex","SOLUSD",1717493504984,4.8218,165.06,165.01,9.3222]
["bitfinex","SOLUSD",1717493505186,2.2418,165.05,165.01,9.3222]
["bitfinex","SOLUSD",1717493508720,2.2419,165.04,165.01,7.08]
["bitfinex","SOLUSD",1717493508893,2.2419,165.04,165.0,9.3224]
["bitfinex","SOLUSD",1717493509287,2.2419,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717493510328,2.2419,165.04,165.0,9.3224]
["bitfinex","SOLUSD",1717493512418,2.2419,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717493513712,2.2419,165.04,165.0,9.3224]
["bitfinex","SOLUSD",1717493516619,2.2419,165.04,165.0,2.2424]
["bitfinex","SOLUSD",1717493520825,2.2419,165.04,165.0,2.2423]
["bitfinex","SOLUSD",1717493521817,7.08,165.05,165.0,2.2423]
["bitfinex","SOLUSD",1717493522003,7.08,165.01,164.96,120.0]
["bitfinex","SOLUSD",1717493522208,9.3223,165.01,164.97,2.2427]
["bitfinex","SOLUSD",1717493522408,9.3223,165.01,164.96,122.2428]
["bitfinex","SOLUSD",1717493522715,9.3223,165.01,164.97,2.2428]
["bitfinex","SOLUSD",1717493523300,2.2428,164.98,164.94,122.2431]
["bitfinex","SOLUSD",1717493523537,9.3226,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717493523734,7.08,164.98,164.92,120.0]
["bitfinex","SOLUSD",1717493524031,9.3229,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493524206,2.2429,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493525433,2.2423,165.01,164.96,9.3229]
["bitfinex","SOLUSD",1717493525636,2.2423,165.01,164.97,9.3228]
["bitfinex","SOLUSD",1717493526517,7.08,165.02,164.96,120.0]
["bitfinex","SOLUSD",1717493526518,2.2424,165.0,164.96,122.2429]
["bitfinex","SOLUSD",1717493527018,2.2424,165.0,164.96,9.3229]
["bitfinex","SOLUSD",1717493527222,2.2425,164.99,164.95,2.243]
["bitfinex","SOLUSD",1717493528037,2.2427,164.98,164.92,120.0]
["bitfinex","SOLUSD",1717493528235,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493528530,2.2428,164.97,164.93,9.3233]
["bitfinex","SOLUSD",1717493529237,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493529835,2.2428,164.97,164.93,9.3233]
["bitfinex","SOLUSD",1717493531619,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493531825,2.2429,164.96,164.92,9.3234]
["bitfinex","SOLUSD",1717493534841,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493535038,2.2429,164.96,164.92,9.3234]
["bitfinex","SOLUSD",1717493535208,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493535413,2.2429,164.96,164.92,9.3234]
["bitfinex","SOLUSD",1717493536428,2.2428,164.97,164.93,9.3233]
["bitfinex","SOLUSD",1717493537133,2.2429,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493537336,2.2428,164.97,164.93,9.3233]
["bitfinex","SOLUSD",1717493538014,2.2429,164.96,164.92,122.2434]
["bitfinex","SOLUSD",1717493538215,2.2429,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493539029,2.2431,164.95,164.91,2.2435]
["bitfinex","SOLUSD",1717493539809,2.243,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493540017,2.243,164.96,164.91,9.3235]
["bitfinex","SOLUSD",1717493540241,2.243,164.96,164.91,2.2435]
["bitfinex","SOLUSD",1717493540435,2.243,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493541729,7.08,164.96,164.9,2.2436]
["bitfinex","SOLUSD",1717493541927,2.2434,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717493542132,2.2434,164.93,164.9,30.0]
["bitfinex","SOLUSD",1717493542312,9.3232,164.94,164.9,32.2437]
["bitfinex","SOLUSD",1717493542814,9.3232,164.94,164.89,2.2439]
["bitfinex","SOLUSD",1717493542815,2.2434,164.93,164.89,2.2439]
["bitfinex","SOLUSD",1717493543020,2.2434,164.93,164.89,9.3239]
["bitfinex","SOLUSD",1717493543921,2.2433,164.94,164.9,7.08]
["bitfinex","SOLUSD",1717493544121,2.2433,164.94,164.91,7.08]
["bitfinex","SOLUSD",1717493545818,2.2433,164.93,164.91,7.08]
["bitfinex","SOLUSD",1717493551226,2.2432,164.94,164.91,7.08]
["bitfinex","SOLUSD",1717493552332,20.1858,164.97,164.91,7.08]
["bitfinex","SOLUSD",1717493552333,2.2434,164.93,164.91,7.08]
["bitfinex","SOLUSD",1717493553521,2.2434,164.93,164.89,122.2439]
["bitfinex","SOLUSD",1717493553866,2.2434,164.93,164.9,7.08]
["bitfinex","SOLUSD",1717493554144,2.2434,164.93,164.89,120.0]
["bitfinex","SOLUSD",1717493554341,2.2434,164.93,164.91,7.08]
["bitfinex","SOLUSD",1717493559134,2.2432,164.94,164.91,7.08]
["bitfinex","SOLUSD",1717493559341,2.2432,164.94,164.92,7.08]
["bitfinex","SOLUSD",1717493559849,2.2431,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717493560150,2.2431,164.95,164.93,7.08]
["bitfinex","SOLUSD",1717493560448,2.243,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493562470,2.243,164.96,164.93,120.0]
["bitfinex","SOLUSD",1717493562636,2.243,164.96,164.94,7.08]
["bitfinex","SOLUSD",1717493564753,2.243,164.96,164.93,120.0]
["bitfinex","SOLUSD",1717493567269,2.243,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493568169,2.2431,164.95,164.91,122.2436]
["bitfinex","SOLUSD",1717493568464,2.2429,164.97,164.94,7.08]
["bitfinex","SOLUSD",1717493570151,11.5652,164.99,164.94,7.08]
["bitfinex","SOLUSD",1717493570346,7.08,164.98,164.92,7.08]
["bitfinex","SOLUSD",1717493570548,2.243,164.96,164.92,9.3235]
["bitfinex","SOLUSD",1717493572675,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717493572875,2.2431,164.95,164.91,7.08]
["bitfinex","SOLUSD",1717493573058,2.2431,164.95,164.91,9.3236]
["bitfinex","SOLUSD",1717493573944,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717493574152,2.243,164.96,164.92,9.3235]
["bitfinex","SOLUSD",1717493575280,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493575577,2.2428,164.97,164.93,7.08]
["bitfinex","SOLUSD",1717493576253,2.2428,164.97,164.93,9.3233]
["bitfinex","SOLUSD",1717493577158,2.2428,164.97,164.93,7.08]
["bitfinex","SOLUSD",1717493577469,2.2429,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493577867,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493578069,2.2429,164.96,164.92,9.3234]
["bitfinex","SOLUSD",1717493578578,2.2429,164.96,164.92,7.08]
["bitfinex","SOLUSD",1717493579553,2.2429,164.96,164.92,9.3235]
["bitfinex","SOLUSD",1717493582670,2.2429,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717493584487,2.2428,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717493585354,2.2428,164.97,164.91,120.0]
["bitfinex","SOLUSD",1717493585355,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493587280,2.2428,164.97,164.92,2.2434]
["bitfinex","SOLUSD",1717493588788,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493590990,2.2428,164.97,164.94,7.08]
["bitfinex","SOLUSD",1717493594992,2.2428,164.97,164.93,122.2433]
["bitfinex","SOLUSD",1717493595194,2.2428,164.97,164.94,7.08]
["bitfinex","SOLUSD",1717493606673,2.2429,164.96,164.93,127.08]
["bitfinex","SOLUSD",1717493607374,2.2429,164.96,164.93,120.0]
["bitfinex","SOLUSD",1717493607585,2.2428,164.97,164.93,122.2433]
["bitfinex","SOLUSD",1717493608585,31.66338962,165.03,164.93,127.08]
["bitfinex","SOLUSD",1717493608782,2.2424,165.0,164.95,7.08]
["bitfinex","SOLUSD",1717493608996,2.2425,164.99,164.95,9.323]
["bitfinex","SOLUSD",1717493609708,2.2425,164.99,164.96,1.2123609]
["bitfinex","SOLUSD",1717493614278,2.2427,164.98,164.93,122.2433]
["bitfinex","SOLUSD",1717493614480,7.08,164.98,164.91,120.0]
["bitfinex","SOLUSD",1717493614684,7.08,164.98,164.87,14.06944066]
["bitfinex","SOLUSD",1717493614685,2.2433,164.94,164.89,122.2438]
["bitfinex","SOLUSD",1717493615199,2.2433,164.94,164.9,9.3237]
["bitfinex","SOLUSD",1717493615707,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717493615874,2.2431,164.95,164.9,9.3237]
["bitfinex","SOLUSD",1717493616991,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717493617535,2.243,164.96,164.91,9.3236]
["bitfinex","SOLUSD",1717493617672,2.243,164.96,164.91,2.2436]
["bitfinex","SOLUSD",1717493617879,2.243,164.96,164.92,9.3234]
["bitfinex","SOLUSD",1717493618195,2.243,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493618989,2.2428,164.97,164.93,7.08]
["bitfinex","SOLUSD",1717493619394,2.2429,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493620994,2.2429,164.96,164.94,7.08]
["bitfinex","SOLUSD",1717493622006,2.2429,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493624083,2.2428,164.97,164.93,127.08]
["bitfinex","SOLUSD",1717493624295,2.2427,164.98,164.95,7.08]
["bitfinex","SOLUSD",1717493626219,2.2428,164.97,164.95,7.08]
["bitfinex","SOLUSD",1717493626416,2.2428,164.97,164.94,7.08]
["bitfinex","SOLUSD",1717493626789,2.2428,164.97,164.93,7.08]
["bitfinex","SOLUSD",1717493628199,2.2428,164.97,164.93,9.3233]
["bitfinex","SOLUSD",1717493628394,2.2428,164.97,164.94,7.08]
["bitfinex","SOLUSD",1717493632489,2.2427,164.98,164.94,7.08]
["bitfinex","SOLUSD",1717493632690,2.2427,164.98,164.94,9.3231]
["bitfinex","SOLUSD",1717493635295,11.5649,165.0,164.94,9.3231]
["bitfinex","SOLUSD",1717493635296,2.2426,164.99,164.94,9.3231]
["bitfinex","SOLUSD",1717493636419,2.2427,164.98,164.94,9.3231]
["bitfinex","SOLUSD",1717493636607,2.2427,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717493636809,2.2427,164.98,164.94,9.3231]
["bitfinex","SOLUSD",1717493640327,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493640504,2.2428,164.97,164.93,9.3233]
["bitfinex","SOLUSD",1717493640816,7.08,164.97,164.89,120.0]
["bitfinex","SOLUSD",1717493641016,6.1262,165.02,164.89,120.0]
["bitfinex","SOLUSD",1717493641017,2.2432,164.95,164.9,39.3237]
["bitfinex","SOLUSD",1717493641324,2.2432,164.95,164.91,9.3236]
["bitfinex","SOLUSD",1717493641821,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493642117,7.08,164.99,164.94,7.08]
["bitfinex","SOLUSD",1717493642298,2.2427,164.98,164.94,7.08]
["bitfinex","SOLUSD",1717493644318,2.2428,164.97,164.94,7.08]
["bitfinex","SOLUSD",1717493647210,2.2428,164.97,164.93,9.3232]
["bitfinex","SOLUSD",1717493647916,2.2428,164.97,164.94,7.08]
["bitfinex","SOLUSD",1717493648422,2.2427,164.98,164.94,9.3231]
["bitfinex","SOLUSD",1717493648943,2.2427,164.98,164.95,7.08]
["bitfinex","SOLUSD",1717493650308,2.2427,164.98,164.94,9.3231]
["bitfinex","SOLUSD",1717493650518,2.2427,164.98,164.93,122.2433]
["bitfinex","SOLUSD",1717493650715,2.2427,164.98,164.94,7.08]
["bitfinex","SOLUSD",1717493651108,2.2427,164.98,164.94,9.3232]
["bitfinex","SOLUSD",1717493652146,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717493652453,2.2428,164.97,164.93,8.4897]
["bitfinex","SOLUSD",1717493652830,2.2429,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493653350,2.2429,164.96,164.92,9.3234]
["bitfinex","SOLUSD",1717493653526,2.2428,164.97,164.92,9.3234]
["bitfinex","SOLUSD",1717493653934,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493654940,9.3228,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493656747,7.08,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493657563,9.3227,164.98,164.93,2.2433]
["bitfinex","SOLUSD",1717493658148,9.3227,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717493660325,4.4849,165.0,164.89,142.149]
["bitfinex","SOLUSD",1717493660326,9.323,164.96,164.89,142.149]
["bitfinex","SOLUSD",1717493660639,9.323,164.96,164.91,2.2435]
["bitfinex","SOLUSD",1717493660834,7.08,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717493661032,7.08,164.97,164.92,2.2435]
["bitfinex","SOLUSD",1717493661347,2.243,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717493662860,2.2431,164.95,164.91,9.3236]
["bitfinex","SOLUSD",1717493663960,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717493664165,2.2431,164.95,164.91,9.3236]
["bitfinex","SOLUSD",1717493664342,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717493665275,2.2432,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717493665571,2.2434,164.93,164.89,9.3238]
["bitfinex","SOLUSD",1717493666265,9.3232,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717493666477,2.2432,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717493666777,9.3232,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717493667158,7.08,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717493667581,2.2431,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717493667888,2.243,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717493669174,2.243,164.96,164.92,9.3235]
["bitfinex","SOLUSD",1717493669675,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717493669978,2.2431,164.95,164.91,9.3236]
["bitfinex","SOLUSD",1717493672065,2.2432,164.94,164.91,7.08]
["bitfinex","SOLUSD",1717493673667,2.2429,164.97,164.93,129.3233]
["bitfinex","SOLUSD",1717493673858,2.2427,164.98,164.96,7.08]
["bitfinex","SOLUSD",1717493674181,2.2424,165.0,164.97,7.08]
["bitfinex","SOLUSD",1717493687009,2.2423,165.01,164.97,7.08]
["bitfinex","SOLUSD",1717493688902,2.2424,165.0,164.97,7.08]
["bitfinex","SOLUSD",1717493689705,2.2424,165.0,164.96,8.7529]
["bitfinex","SOLUSD",1717493689901,2.2424,165.0,164.97,7.08]
["bitfinex","SOLUSD",1717493692203,2.2426,164.99,164.97,7.08]
["bitfinex","SOLUSD",1717493692400,2.2426,164.99,164.95,9.323]
["bitfinex","SOLUSD",1717493692580,2.2426,164.99,164.96,7.08]
["bitfinex","SOLUSD",1717493695309,2.2426,164.99,164.95,9.323]
["bitfinex","SOLUSD",1717493696606,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717493698216,2.2424,165.0,164.95,9.323]
["bitfinex","SOLUSD",1717493699209,4.4848,165.0,164.93,2.2432]
["bitfinex","SOLUSD",1717493699394,7.08,164.98,164.92,2.2434]
["bitfinex","SOLUSD",1717493700023,2.2428,164.97,164.93,7.08]
["bitfinex","SOLUSD",1717493700198,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493700400,9.3227,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717493700713,2.2426,164.99,164.96,7.08]
["bitfinex","SOLUSD",1717493701930,2.2426,164.98,164.95,7.08]
["bitfinex","SOLUSD",1717493703214,2.2426,164.98,164.94,9.3231]
["bitfinex","SOLUSD",1717493703993,2.2426,164.98,164.95,7.08]
["bitfinex","SOLUSD",1717493704221,2.2425,164.99,164.95,129.323]
["bitfinex","SOLUSD",1717493704393,2.2425,164.99,164.95,135.3773]
["bitfinex","SOLUSD",1717493707197,2.2425,164.99,164.95,133.1343]
["bitfinex","SOLUSD",1717493712628,2.2425,164.99,164.95,133.1343]
["bitfinex","SOLUSD",1717493712920,7.08,165.01,164.95,133.1343]
["bitfinex","SOLUSD",1717493712921,7.08,165.01,164.95,13.1343]
["bitfinex","SOLUSD",1717493713132,2.2427,164.98,164.95,13.1343]
["bitfinex","SOLUSD",1717493722429,2.2426,164.99,164.95,15.3773]
["bitfinex","SOLUSD",1717493725133,2.2427,164.98,164.95,13.1343]
["bitfinex","SOLUSD",1717493727828,2.2427,164.98,164.95,6.0543]
["bitfinex","SOLUSD",1717493728035,2.2427,164.98,164.95,13.1343]
["bitfinex","SOLUSD",1717493728736,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493729107,2.2428,164.97,164.93,7.08]
["bitfinex","SOLUSD",1717493729308,2.2428,164.97,164.93,9.3233]
["bitfinex","SOLUSD",1717493729524,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493729730,2.2428,164.97,164.93,8.762]
["bitfinex","SOLUSD",1717493730033,2.2428,164.97,164.93,15.842]
["bitfinex","SOLUSD",1717493730408,2.2428,164.97,164.93,8.762]
["bitfinex","SOLUSD",1717493730634,2.2428,164.97,164.93,15.842]
["bitfinex","SOLUSD",1717493731630,7.08,164.97,164.91,2.2435]
["bitfinex","SOLUSD",1717493731832,2.2431,164.95,164.91,9.3235]
["bitfinex","SOLUSD",1717493732010,2.243,164.96,164.91,9.3235]
["bitfinex","SOLUSD",1717493732216,2.243,164.96,164.92,2.2435]
["bitfinex","SOLUSD",1717493736845,2.243,164.96,164.91,2.2435]
["bitfinex","SOLUSD",1717493737027,2.2431,164.95,164.91,9.3235]
["bitfinex","SOLUSD",1717493737226,2.2431,164.95,164.91,2.2435]
["bitfinex","SOLUSD",1717493737426,2.2431,164.95,164.91,9.3235]
["bitfinex","SOLUSD",1717493738332,2.243,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493738522,2.2428,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493738722,2.2428,164.97,164.92,7.08]
["bitfinex","SOLUSD",1717493739045,2.2429,164.96,164.92,9.3234]
["bitfinex","SOLUSD",1717493748050,2.2428,164.97,164.92,129.3234]
["bitfinex","SOLUSD",1717493748254,2.2428,164.97,164.92,128.7216]
["bitfinex","SOLUSD",1717493748456,2.2428,164.97,164.93,7.08]
["bitfinex","SOLUSD",1717493748966,2.2429,164.96,164.93,7.08]
["bitfinex","SOLUSD",1717493750855,2.2429,164.96,164.92,135.8016]
["bitfinex","SOLUSD",1717493751061,2.2431,164.95,164.92,126.4782]
["bitfinex","SOLUSD",1717493751365,2.2431,164.95,164.91,7.08]
["bitfinex","SOLUSD",1717493752443,2.2431,164.95,164.91,9.3236]
["bitfinex","SOLUSD",1717493754666,2.243,164.96,164.91,9.3236]
["bitfinex","SOLUSD",1717493755357,4.4855,164.98,164.93,120.0]
["bitfinex","SOLUSD",1717493755659,2.243,164.96,164.93,120.0]
["bitfinex","SOLUSD",1717493758071,2.243,164.96,164.93,127.08]
["bitfinex","SOLUSD",1717493760581,2.2431,164.95,164.93,127.08]
["bitfinex","SOLUSD",1717493760968,11.5655,164.98,164.91,126.6243]
["bitfinex","SOLUSD",1717493761153,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717493763379,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493763769,2.2432,164.94,164.91,127.08]
["bitfinex","SOLUSD",1717493764280,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493764478,2.2432,164.94,164.91,127.08]
["bitfinex","SOLUSD",1717493764654,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493764857,2.2432,164.94,164.91,127.08]
["bitfinex","SOLUSD",1717493765256,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493767864,2.2432,164.94,164.92,0.89498523]
["bitfinex","SOLUSD",1717493770888,2.2431,164.95,164.92,0.89498523]
["bitfinex","SOLUSD",1717493771287,2.2432,164.94,164.92,0.89498523]
["bitfinex","SOLUSD",1717493780490,2.2431,164.95,164.93,127.08]
["bitfinex","SOLUSD",1717493780707,2.2431,164.95,164.93,120.0]
["bitfinex","SOLUSD",1717493786416,15.6991,164.98,164.95,120.0]
["bitfinex","SOLUSD",1717493786417,2.243,164.96,164.95,120.0]
["bitfinex","SOLUSD",1717493790101,2.2431,164.95,164.94,7.08]
["bitfinex","SOLUSD",1717493790309,2.2432,164.94,164.93,120.0]
["bitfinex","SOLUSD",1717493790512,2.2431,164.95,164.93,127.08]
["bitfinex","SOLUSD",1717493792114,2.2431,164.95,164.93,120.0]
["bitfinex","SOLUSD",1717493792517,2.2431,164.95,164.93,127.08]
["bitfinex","SOLUSD",1717493793310,2.2431,164.95,164.93,120.0]
["bitfinex","SOLUSD",1717493793727,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493793928,2.2432,164.94,164.92,7.08]
["bitfinex","SOLUSD",1717493795526,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717493796230,2.2431,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717493796611,2.2431,164.95,164.91,127.08]
["bitfinex","SOLUSD",1717493796811,2.2431,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717493797312,2.2431,164.95,164.91,127.08]
["bitfinex","SOLUSD",1717493797718,2.2431,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717493797930,2.2431,164.95,164.91,127.08]
["bitfinex","SOLUSD",1717493799816,2.2431,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717493800008,2.2431,164.95,164.91,127.08]
["bitfinex","SOLUSD",1717493800210,2.2433,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493800430,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493801407,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493812155,2.2433,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493813245,2.2435,164.92,164.91,120.0]
["bitfinex","SOLUSD",1717493813449,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493817942,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493819460,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493822747,2.2433,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493823354,2.2433,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493826168,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493828460,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717493829841,2.2432,164.94,164.92,7.08]
["bitfinex","SOLUSD",1717493830571,2.2433,164.93,164.92,7.08]
["bitfinex","SOLUSD",1717493830788,2.2433,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493830987,2.2435,164.92,164.91,120.0]
["bitfinex","SOLUSD",1717493831276,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493833353,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493834383,2.2433,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493852498,2.2435,164.92,164.91,120.0]
["bitfinex","SOLUSD",1717493852684,7.08,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717493853003,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493868210,2.2435,164.92,164.91,120.0]
["bitfinex","SOLUSD",1717493869083,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493870323,2.2435,164.92,164.91,120.0]
["bitfinex","SOLUSD",1717493875134,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493875342,2.2435,164.92,164.91,120.0]
["bitfinex","SOLUSD",1717493876128,2.2433,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493876301,2.2433,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493876656,2.243,164.96,164.93,120.0]
["bitfinex","SOLUSD",1717493876942,13.4559,164.99,164.88,32.5007]
["bitfinex","SOLUSD",1717493876943,2.2426,164.99,164.95,127.08]
["bitfinex","SOLUSD",1717493877113,2.2426,164.99,164.95,135.3919]
["bitfinex","SOLUSD",1717493877295,2.2424,165.0,164.96,7.08]
["bitfinex","SOLUSD",1717493877495,2.2424,165.0,164.96,13.5969]
["bitfinex","SOLUSD",1717493877900,2.2425,164.99,164.96,13.5969]
["bitfinex","SOLUSD",1717493878098,2.2425,164.99,164.97,120.0]
["bitfinex","SOLUSD",1717493878313,2.2424,165.0,164.97,126.3919]
["bitfinex","SOLUSD",1717493880398,2.2424,165.0,164.97,133.4719]
["bitfinex","SOLUSD",1717493881398,2.2424,165.0,164.98,6.4814]
["bitfinex","SOLUSD",1717493883832,4.4829,165.07,165.01,120.0]
["bitfinex","SOLUSD",1717493884029,2.2419,165.04,165.01,126.1874]
["bitfinex","SOLUSD",1717493891438,2.242,165.03,165.01,6.1874]
["bitfinex","SOLUSD",1717493891605,2.242,165.03,165.0,7.08]
["bitfinex","SOLUSD",1717493891807,2.242,165.03,164.99,129.3225]
["bitfinex","SOLUSD",1717493892027,2.242,165.03,164.99,135.4864]
["bitfinex","SOLUSD",1717493893619,2.242,165.03,164.99,128.4064]
["bitfinex","SOLUSD",1717493893826,2.242,165.03,164.99,135.4864]
["bitfinex","SOLUSD",1717493895407,2.242,165.03,165.0,7.08]
["bitfinex","SOLUSD",1717493897442,2.242,165.03,165.0,13.5914]
["bitfinex","SOLUSD",1717493897744,2.2418,165.04,165.01,120.0]
["bitfinex","SOLUSD",1717493897919,2.2418,165.04,165.01,126.4331]
["bitfinex","SOLUSD",1717493898316,2.2418,165.04,165.01,133.5131]
["bitfinex","SOLUSD",1717493899545,2.2418,165.04,165.01,126.4331]
["bitfinex","SOLUSD",1717493899728,2.242,165.03,165.01,126.4331]
["bitfinex","SOLUSD",1717493904131,2.242,165.03,165.01,6.4331]
["bitfinex","SOLUSD",1717493904319,2.2421,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717493904540,2.2423,165.01,164.99,120.0]
["bitfinex","SOLUSD",1717493905138,2.2423,165.01,164.97,128.4884]
["bitfinex","SOLUSD",1717493905452,2.2423,165.01,164.98,7.08]
["bitfinex","SOLUSD",1717493905742,2.2423,165.01,164.97,135.5684]
["bitfinex","SOLUSD",1717493906334,2.2423,165.01,164.97,128.4884]
["bitfinex","SOLUSD",1717493906535,2.2423,165.01,164.97,135.5684]
["bitfinex","SOLUSD",1717493907131,2.2422,165.02,164.97,135.5684]
["bitfinex","SOLUSD",1717493909546,9.3222,165.02,164.97,128.4884]
["bitfinex","SOLUSD",1717493909845,2.2423,165.01,164.97,128.4884]
["bitfinex","SOLUSD",1717493910462,2.2423,165.01,164.97,120.0]
["bitfinex","SOLUSD",1717493913231,9.3223,165.01,164.97,120.0]
["bitfinex","SOLUSD",1717493914341,9.3223,165.01,164.96,2.2429]
["bitfinex","SOLUSD",1717493916937,2.2424,165.0,164.95,127.08]
["bitfinex","SOLUSD",1717493917656,2.2424,165.0,164.96,2.2429]
["bitfinex","SOLUSD",1717493917842,9.3224,165.0,164.95,122.243]
["bitfinex","SOLUSD",1717493918349,2.2425,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717493918737,9.3224,165.0,164.95,122.243]
["bitfinex","SOLUSD",1717493919244,2.2425,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717493919631,9.3224,165.0,164.95,122.243]
["bitfinex","SOLUSD",1717493920162,2.2425,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717493920971,2.2425,164.99,164.95,129.323]
["bitfinex","SOLUSD",1717493924170,2.2425,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717493924343,2.2425,164.99,164.95,129.323]
["bitfinex","SOLUSD",1717493926476,2.2425,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717493929601,9.3224,165.0,164.95,122.243]
["bitfinex","SOLUSD",1717493929766,2.2425,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717493932072,2.2425,164.99,164.95,129.323]
["bitfinex","SOLUSD",1717493937175,2.2424,165.0,164.97,120.0]
["bitfinex","SOLUSD",1717493937494,2.2424,165.0,164.97,129.3228]
["bitfinex","SOLUSD",1717493937698,2.2424,165.0,164.97,127.08]
["bitfinex","SOLUSD",1717493938294,2.2424,165.0,164.98,7.08]
["bitfinex","SOLUSD",1717493940201,2.2424,165.0,164.97,120.0]
["bitfinex","SOLUSD",1717493940385,2.2424,165.0,164.97,127.08]
["bitfinex","SOLUSD",1717493941205,2.2425,164.99,164.97,127.08]
["bitfinex","SOLUSD",1717493941374,2.2425,164.99,164.97,120.0]
["bitfinex","SOLUSD",1717493941581,2.2426,164.98,164.97,127.08]
["bitfinex","SOLUSD",1717493941786,18.291,165.02,164.95,120.0]
["bitfinex","SOLUSD",1717493941997,2.2426,164.99,164.96,7.08]
["bitfinex","SOLUSD",1717493942887,2.2427,164.98,164.96,7.08]
["bitfinex","SOLUSD",1717493943687,2.2426,164.99,164.96,7.08]
["bitfinex","SOLUSD",1717493943883,2.2426,164.99,164.95,129.323]
["bitfinex","SOLUSD",1717493944391,2.2426,164.99,164.96,7.08]
["bitfinex","SOLUSD",1717493945820,2.2426,164.99,164.97,1.2225681]
["bitfinex","SOLUSD",1717493947406,2.2424,165.0,164.97,127.08]
["bitfinex","SOLUSD",1717493950398,2.2425,164.99,164.97,127.08]
["bitfinex","SOLUSD",1717493954717,2.2425,164.99,164.97,120.0]
["bitfinex","SOLUSD",1717493957420,2.2425,164.99,164.97,120.0]
["bitfinex","SOLUSD",1717493958108,2.2425,164.99,164.96,7.08]
["bitfinex","SOLUSD",1717493959601,2.2425,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717493959802,2.2425,164.99,164.95,129.323]
["bitfinex","SOLUSD",1717493961103,2.2425,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717493961304,2.2426,164.98,164.95,120.0]
["bitfinex","SOLUSD",1717493961518,2.2426,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717493961815,2.2428,164.97,164.94,7.08]
["bitfinex","SOLUSD",1717493962730,2.2427,164.98,164.94,9.3232]
["bitfinex","SOLUSD",1717493967135,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717493967432,2.2427,164.98,164.94,9.3232]
["bitfinex","SOLUSD",1717493968327,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717493968630,2.2427,164.98,164.94,9.3232]
["bitfinex","SOLUSD",1717493968837,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717493969001,2.2427,164.98,164.94,9.3232]
["bitfinex","SOLUSD",1717493969205,2.2427,164.98,164.94,2.2432]
["bitfinex","SOLUSD",1717493970635,7.08,164.98,164.93,120.0]
["bitfinex","SOLUSD",1717493970936,7.08,164.98,164.93,122.2433]
["bitfinex","SOLUSD",1717493971635,2.2429,164.97,164.93,122.2433]
["bitfinex","SOLUSD",1717493972006,2.2429,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493976931,9.3229,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493980342,2.243,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493980538,9.3229,164.97,164.92,9.3234]
["bitfinex","SOLUSD",1717493981230,9.3229,164.97,164.93,2.2433]
["bitfinex","SOLUSD",1717493981919,7.08,164.96,164.91,120.0]
["bitfinex","SOLUSD",1717493982223,2.2431,164.95,164.91,122.2435]
["bitfinex","SOLUSD",1717493982824,9.3231,164.95,164.91,122.2435]
["bitfinex","SOLUSD",1717493983029,7.08,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493983534,9.3229,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493983942,9.3229,164.96,164.91,122.2435]
["bitfinex","SOLUSD",1717493984440,2.2429,164.96,164.91,129.3235]
["bitfinex","SOLUSD",1717493984746,9.3229,164.96,164.91,129.3235]
["bitfinex","SOLUSD",1717493988254,9.3229,164.96,164.91,122.2435]
["bitfinex","SOLUSD",1717493988553,9.3229,164.96,164.92,2.2434]
["bitfinex","SOLUSD",1717493988930,9.3229,164.96,164.91,122.2435]
["bitfinex","SOLUSD",1717493989661,2.2431,164.95,164.91,122.2435]
["bitfinex","SOLUSD",1717493990756,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717493991052,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493998274,9.3232,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717493998871,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717494000456,2.2434,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717494000769,9.3235,164.92,164.88,122.2439]
["bitfinex","SOLUSD",1717494002452,7.08,164.92,164.88,122.2439]
["bitfinex","SOLUSD",1717494003244,4.4862,164.95,164.87,2.2441]
["bitfinex","SOLUSD",1717494003245,6.7294,164.95,164.87,2.2441]
["bitfinex","SOLUSD",1717494003444,9.3236,164.91,164.86,129.3242]
["bitfinex","SOLUSD",1717494003851,9.3236,164.91,164.86,122.2442]
["bitfinex","SOLUSD",1717494004061,2.2438,164.9,164.86,122.2442]
["bitfinex","SOLUSD",1717494004275,2.2438,164.9,164.86,120.0]
["bitfinex","SOLUSD",1717494004455,9.3238,164.9,164.86,120.0]
["bitfinex","SOLUSD",1717494004765,7.08,164.9,164.86,120.0]
["bitfinex","SOLUSD",1717494004962,9.3238,164.9,164.86,120.0]
["bitfinex","SOLUSD",1717494006148,9.3238,164.9,164.86,122.2443]
["bitfinex","SOLUSD",1717494007250,6.7299,164.94,164.87,2.2441]
["bitfinex","SOLUSD",1717494007565,6.7299,164.94,164.86,120.0]
["bitfinex","SOLUSD",1717494007566,2.2436,164.91,164.86,122.2442]
["bitfinex","SOLUSD",1717494007738,2.2436,164.91,164.86,129.3242]
["bitfinex","SOLUSD",1717494010243,9.324,164.89,164.84,122.2445]
["bitfinex","SOLUSD",1717494011051,9.324,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717494011658,9.324,164.89,164.84,129.3245]
["bitfinex","SOLUSD",1717494011856,9.324,164.89,164.84,122.2445]
["bitfinex","SOLUSD",1717494012762,2.244,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494013279,9.3239,164.89,164.84,122.2445]
["bitfinex","SOLUSD",1717494014472,7.08,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494015255,9.3241,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717494015450,9.3241,164.88,164.83,9.3246]
["bitfinex","SOLUSD",1717494015775,9.3241,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494016366,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494016568,7.08,164.87,164.83,2.2446]
["bitfinex","SOLUSD",1717494016866,9.3241,164.87,164.83,2.2446]
["bitfinex","SOLUSD",1717494017471,4.487,164.92,164.86,120.0]
["bitfinex","SOLUSD",1717494017683,4.4859,164.96,164.88,127.08]
["bitfinex","SOLUSD",1717494017861,6.1262,164.98,164.9,122.2437]
["bitfinex","SOLUSD",1717494017862,2.2431,164.95,164.9,122.2437]
["bitfinex","SOLUSD",1717494018065,2.2429,164.97,164.92,7.08]
["bitfinex","SOLUSD",1717494018266,2.2429,164.96,164.92,7.08]
["bitfinex","SOLUSD",1717494018458,2.2431,164.95,164.9,120.0]
["bitfinex","SOLUSD",1717494018775,2.2433,164.93,164.88,135.6513]
["bitfinex","SOLUSD",1717494018986,2.2433,164.93,164.89,7.08]
["bitfinex","SOLUSD",1717494019158,2.2433,164.93,164.88,144.5602]
["bitfinex","SOLUSD",1717494019351,2.2435,164.92,164.88,126.665]
["bitfinex","SOLUSD",1717494019649,2.2435,164.92,164.88,133.745]
["bitfinex","SOLUSD",1717494020060,2.2436,164.91,164.86,122.2442]
["bitfinex","SOLUSD",1717494020259,2.2436,164.91,164.86,135.347]
["bitfinex","SOLUSD",1717494021070,7.08,164.92,164.88,120.0]
["bitfinex","SOLUSD",1717494021071,9.3235,164.92,164.88,120.0]
["bitfinex","SOLUSD",1717494021266,2.2435,164.92,164.88,120.0]
["bitfinex","SOLUSD",1717494021467,2.2435,164.92,164.88,127.08]
["bitfinex","SOLUSD",1717494021772,2.2435,164.92,164.88,129.324]
["bitfinex","SOLUSD",1717494022278,2.2435,164.92,164.88,122.244]
["bitfinex","SOLUSD",1717494022583,2.2435,164.92,164.88,129.324]
["bitfinex","SOLUSD",1717494022756,2.2435,164.92,164.88,120.0]
["bitfinex","SOLUSD",1717494022960,2.2435,164.92,164.88,127.08]
["bitfinex","SOLUSD",1717494023482,9.3235,164.92,164.88,120.0]
["bitfinex","SOLUSD",1717494023681,9.3235,164.92,164.87,9.3241]
["bitfinex","SOLUSD",1717494023864,2.2436,164.91,164.87,9.3241]
["bitfinex","SOLUSD",1717494024065,2.2436,164.91,164.87,7.08]
["bitfinex","SOLUSD",1717494024886,2.2436,164.91,164.86,128.267]
["bitfinex","SOLUSD",1717494024887,2.2437,164.9,164.86,120.0]
["bitfinex","SOLUSD",1717494025392,2.2437,164.9,164.85,9.3244]
["bitfinex","SOLUSD",1717494025579,9.3237,164.9,164.85,9.3244]
["bitfinex","SOLUSD",1717494025895,9.3237,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717494026097,9.3237,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717494026574,7.08,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717494026770,9.3238,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717494026968,9.3238,164.9,164.85,9.3244]
["bitfinex","SOLUSD",1717494027386,9.3238,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717494027692,9.3238,164.9,164.85,9.3244]
["bitfinex","SOLUSD",1717494027863,9.3238,164.9,164.86,122.2443]
["bitfinex","SOLUSD",1717494028063,2.2438,164.9,164.86,122.2443]
["bitfinex","SOLUSD",1717494028382,9.3237,164.91,164.86,122.2443]
["bitfinex","SOLUSD",1717494029088,2.2437,164.91,164.86,122.2443]
["bitfinex","SOLUSD",1717494029559,2.2438,164.9,164.86,122.2443]
["bitfinex","SOLUSD",1717494030166,2.2437,164.91,164.86,122.2443]
["bitfinex","SOLUSD",1717494030588,2.2438,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717494030787,2.2438,164.9,164.85,9.3243]
["bitfinex","SOLUSD",1717494031285,2.2438,164.9,164.85,2.2443]
["bitfinex","SOLUSD",1717494031580,2.2438,164.9,164.85,9.3243]
["bitfinex","SOLUSD",1717494033584,2.2439,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717494033791,2.2441,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494033993,9.3241,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494034484,9.3239,164.89,164.84,122.2445]
["bitfinex","SOLUSD",1717494035391,2.244,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494036895,2.2439,164.89,164.84,122.2445]
["bitfinex","SOLUSD",1717494037397,2.244,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494037584,2.244,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717494038372,2.244,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494038573,9.324,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494040273,2.2442,164.87,164.83,2.2446]
["bitfinex","SOLUSD",1717494040477,2.2443,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494040679,9.3242,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717494040909,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494041111,9.3242,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717494042705,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494043209,2.2443,164.86,164.82,122.2448]
["bitfinex","SOLUSD",1717494043380,7.08,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494043381,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494044411,9.3242,164.87,164.82,129.3248]
["bitfinex","SOLUSD",1717494044608,2.2442,164.87,164.83,2.2446]
["bitfinex","SOLUSD",1717494045877,9.3241,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494047913,2.2441,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494048082,9.3241,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494048511,2.2441,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494048703,9.3241,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494049322,2.2442,164.87,164.82,129.3248]
["bitfinex","SOLUSD",1717494049882,2.2442,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717494050708,2.2442,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494050886,2.2442,164.87,164.82,129.3248]
["bitfinex","SOLUSD",1717494051192,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494053605,9.3242,164.87,164.82,120.0]
["bitfinex","SOLUSD",1717494053811,9.3241,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494054332,2.2442,164.87,164.83,2.2446]
["bitfinex","SOLUSD",1717494056423,2.2442,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494057391,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494057818,2.2442,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717494058121,9.3242,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717494058304,9.3242,164.87,164.82,120.0]
["bitfinex","SOLUSD",1717494058305,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494058616,9.3242,164.87,164.83,2.2447]
["bitfinex","SOLUSD",1717494059204,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494060219,2.2442,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494060425,9.3242,164.87,164.82,122.2448]
["bitfinex","SOLUSD",1717494061218,2.2443,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717494061521,9.3243,164.86,164.81,2.2449]
["bitfinex","SOLUSD",1717494061913,2.2443,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494062213,7.08,164.85,164.82,2.2448]
["bitfinex","SOLUSD",1717494062418,7.08,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717494062600,9.3244,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717494064418,7.08,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717494065521,2.2442,164.87,164.82,120.0]
["bitfinex","SOLUSD",1717494065831,7.08,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717494066003,2.244,164.89,164.84,120.0]
["bitfinex","SOLUSD",1717494066200,7.08,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717494066408,2.244,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717494067619,2.2442,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717494068829,2.2439,164.89,164.84,129.3245]
["bitfinex","SOLUSD",1717494070411,2.2445,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717494070606,2.2443,164.86,164.82,127.08]
["bitfinex","SOLUSD",1717494072517,2.2443,164.86,164.83,7.08]
["bitfinex","SOLUSD",1717494073529,2.2444,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717494073931,2.2444,164.85,164.82,127.08]
["bitfinex","SOLUSD",1717494074617,2.2444,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717494075918,2.2448,164.83,164.8,120.0]
["bitfinex","SOLUSD",1717494076138,2.2448,164.83,164.78,122.2453]
["bitfinex","SOLUSD",1717494076437,2.2448,164.83,164.78,129.3253]
["bitfinex","SOLUSD",1717494077445,9.3246,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717494077656,9.3246,164.84,164.79,9.3252]
["bitfinex","SOLUSD",1717494077830,9.3246,164.84,164.8,120.0]
["bitfinex","SOLUSD",1717494078020,2.2446,164.84,164.8,122.2451]
["bitfinex","SOLUSD",1717494078348,2.2444,164.85,164.81,7.08]
["bitfinex","SOLUSD",1717494079130,2.2444,164.85,164.8,129.3251]
["bitfinex","SOLUSD",1717494080141,2.2446,164.84,164.8,129.3251]
["bitfinex","SOLUSD",1717494082548,2.2446,164.84,164.8,120.0]
["bitfinex","SOLUSD",1717494082748,2.2446,164.84,164.8,127.08]
["bitfinex","SOLUSD",1717494083551,2.2446,164.84,164.8,120.0]
["bitfinex","SOLUSD",1717494083754,2.2446,164.84,164.8,127.08]
["bitfinex","SOLUSD",1717494084242,2.2444,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717494089242,7.08,164.87,164.84,127.08]
["bitfinex","SOLUSD",1717494089243,2.2441,164.87,164.84,127.08]
["bitfinex","SOLUSD",1717494089744,6.1262,164.93,164.84,127.08]
["bitfinex","SOLUSD",1717494089942,2.244,164.89,164.85,7.08]
["bitfinex","SOLUSD",1717494090157,2.244,164.88,164.85,7.08]
["bitfinex","SOLUSD",1717494092236,4.487,164.92,164.87,120.0]
["bitfinex","SOLUSD",1717494092446,2.2438,164.9,164.87,120.0]
["bitfinex","SOLUSD",1717494093149,2.2436,164.91,164.88,7.08]
["bitfinex","SOLUSD",1717494093356,2.2435,164.92,164.88,7.08]
["bitfinex","SOLUSD",1717494093658,2.2436,164.91,164.88,7.08]
["bitfinex","SOLUSD",1717494096052,2.2438,164.9,164.87,126.2431]
["bitfinex","SOLUSD",1717494096354,2.2436,164.91,164.87,133.3231]
["bitfinex","SOLUSD",1717494097342,2.2437,164.9,164.88,7.08]
["bitfinex","SOLUSD",1717494099050,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717494099260,15.95999366,165.0,164.92,7.08]
["bitfinex","SOLUSD",1717494099261,11.5654,164.98,164.92,7.08]
["bitfinex","SOLUSD",1717494099455,2.2432,164.94,164.92,7.08]
["bitfinex","SOLUSD",1717494099766,11.5654,164.98,164.92,7.08]
["bitfinex","SOLUSD",1717494099767,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717494100053,2.2431,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717494100054,2.2431,164.95,164.93,7.08]
["bitfinex","SOLUSD",1717494101134,2.2432,164.94,164.91,126.5881]
["bitfinex","SOLUSD",1717494101660,2.2432,164.94,164.91,133.6681]
["bitfinex","SOLUSD",1717494102358,2.2431,164.95,164.91,133.6681]
["bitfinex","SOLUSD",1717494102537,2.2431,164.95,164.92,7.08]
["bitfinex","SOLUSD",1717494102951,2.2431,164.95,164.91,126.5881]
["bitfinex","SOLUSD",1717494104441,2.2431,164.95,164.91,128.8317]
["bitfinex","SOLUSD",1717494105153,2.2431,164.95,164.91,122.2436]
["bitfinex","SOLUSD",1717494108265,2.243,164.96,164.93,120.0]
["bitfinex","SOLUSD",1717494108464,2.243,164.96,164.94,7.08]
["bitfinex","SOLUSD",1717494109154,2.2427,164.98,164.95,127.08]
["bitfinex","SOLUSD",1717494112997,2.2427,164.98,164.96,7.08]
["bitfinex","SOLUSD",1717494113286,2.2427,164.98,164.97,0.3208986]
["bitfinex","SOLUSD",1717494115891,2.2426,164.99,164.95,127.08]
["bitfinex","SOLUSD",1717494116180,2.2427,164.98,164.95,127.08]
["bitfinex","SOLUSD",1717494116564,2.2425,164.99,164.95,127.08]
["bitfinex","SOLUSD",1717494116768,2.2425,164.99,164.96,7.08]
["bitfinex","SOLUSD",1717494117754,2.2427,164.98,164.95,120.0]
["bitfinex","SOLUSD",1717494118084,2.2427,164.98,164.95,127.08]
["bitfinex","SOLUSD",1717494118387,2.2426,164.99,164.97,120.0]
["bitfinex","SOLUSD",1717494119083,2.2426,164.99,164.97,127.08]
["bitfinex","SOLUSD",1717494119500,11.2089,165.05,164.99,120.0]
["bitfinex","SOLUSD",1717494119656,2.2422,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717494120684,2.2422,165.01,164.99,120.0]
["bitfinex","SOLUSD",1717494121259,2.2421,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717494121917,2.2422,165.01,164.99,120.0]
["bitfinex","SOLUSD",1717494122564,2.2422,165.01,164.97,126.365]
["bitfinex","SOLUSD",1717494122982,9.3222,165.01,164.97,120.0]
["bitfinex","SOLUSD",1717494123582,7.08,165.0,164.95,120.0]
["bitfinex","SOLUSD",1717494123756,2.2427,164.98,164.94,2.2431]
["bitfinex","SOLUSD",1717494123955,2.2428,164.97,164.93,120.0]
["bitfinex","SOLUSD",1717494124166,7.50763044,165.03,164.89,19.8968]
["bitfinex","SOLUSD",1717494124167,7.08,164.96,164.9,122.2437]
["bitfinex","SOLUSD",1717494124385,2.2433,164.93,164.9,120.0]
["bitfinex","SOLUSD",1717494125473,2.2432,164.94,164.9,120.0]
["bitfinex","SOLUSD",1717494126798,2.2432,164.94,164.9,122.2437]
["bitfinex","SOLUSD",1717494126971,2.2432,164.94,164.9,120.0]
["bitfinex","SOLUSD",1717494127383,9.3233,164.93,164.88,120.0]
["bitfinex","SOLUSD",1717494127595,20.1847,164.98,164.91,120.0]
["bitfinex","SOLUSD",1717494127596,11.2139,164.98,164.91,120.0]
["bitfinex","SOLUSD",1717494127796,2.2431,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717494127999,9.3231,164.95,164.9,2.2436]
["bitfinex","SOLUSD",1717494128198,7.08,164.94,164.9,2.2436]
["bitfinex","SOLUSD",1717494129400,9.3231,164.95,164.9,2.2436]
["bitfinex","SOLUSD",1717494129602,9.3231,164.95,164.91,122.2436]
["bitfinex","SOLUSD",1717494130010,9.3231,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717494131013,9.3231,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717494131317,2.2432,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717494132010,9.3231,164.95,164.9,2.2437]
["bitfinex","SOLUSD",1717494135699,2.2432,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717494137915,9.3232,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717494138115,7.08,164.94,164.9,2.2437]
["bitfinex","SOLUSD",1717494138491,9.3231,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717494139297,2.2431,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717494139995,9.3231,164.95,164.91,2.2436]
["bitfinex","SOLUSD",1717494141789,9.3231,164.95,164.9,122.2437]
["bitfinex","SOLUSD",1717494146530,2.2432,164.94,164.9,122.2437]
["bitfinex","SOLUSD",1717494148114,9.3232,164.94,164.9,122.2437]
["bitfinex","SOLUSD",1717494149296,2.2432,164.94,164.9,122.2437]
["bitfinex","SOLUSD",1717494154929,2.2432,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717494155928,2.2431,164.95,164.92,120.0]
["bitfinex","SOLUSD",1717494159637,2.2432,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717494161136,2.2432,164.94,164.9,129.3237]
["bitfinex","SOLUSD",1717494166411,2.2434,164.93,164.88,120.0]
["bitfinex","SOLUSD",1717494166732,2.2434,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717494167711,2.2435,164.92,164.88,129.324]
["bitfinex","SOLUSD",1717494168723,2.2434,164.93,164.88,129.324]
["bitfinex","SOLUSD",1717494169136,2.2434,164.93,164.89,2.2438]
["bitfinex","SOLUSD",1717494169532,2.2435,164.92,164.88,122.244]
["bitfinex","SOLUSD",1717494169906,2.2435,164.92,164.88,120.0]
["bitfinex","SOLUSD",1717494171341,2.2435,164.92,164.88,122.244]
["bitfinex","SOLUSD",1717494171832,2.2435,164.92,164.88,120.0]
["bitfinex","SOLUSD",1717494172032,9.3235,164.92,164.88,120.0]
["bitfinex","SOLUSD",1717494173339,9.3235,164.92,164.88,122.244]
["bitfinex","SOLUSD",1717494175616,9.3235,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717494177043,7.08,164.91,164.88,2.244]
["bitfinex","SOLUSD",1717494179129,9.3236,164.91,164.87,2.2441]
["bitfinex","SOLUSD",1717494179654,2.2437,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717494179856,7.08,164.9,164.86,2.2442]
["bitfinex","SOLUSD",1717494180151,9.3238,164.9,164.85,2.2444]
["bitfinex","SOLUSD",1717494180724,9.3238,164.9,164.86,2.2443]
["bitfinex","SOLUSD",1717494182463,7.08,164.89,164.86,2.2443]
["bitfinex","SOLUSD",1717494182634,9.3239,164.89,164.85,2.2444]
["bitfinex","SOLUSD",1717494184438,7.08,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717494185740,7.08,164.88,164.86,2.2443]
["bitfinex","SOLUSD",1717494186470,7.08,164.89,164.86,2.2443]
["bitfinex","SOLUSD",1717494186764,9.3239,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717494189362,7.08,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717494190151,2.2439,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717494190443,7.08,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717494192272,7.08,164.88,164.86,2.2443]
["bitfinex","SOLUSD",1717494193767,7.08,164.88,164.85,2.2444]
["bitfinex","SOLUSD",1717494193969,2.2439,164.89,164.82,120.0]
["bitfinex","SOLUSD",1717494194182,7.08,164.87,164.85,2.2443]
["bitfinex","SOLUSD",1717494194670,7.08,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717494196475,2.2439,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717494196695,7.08,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717494198569,2.2439,164.89,164.85,2.2443]
["bitfinex","SOLUSD",1717494198771,7.08,164.88,164.85,2.2443]
["bitfinex","SOLUSD",1717494199063,9.324,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717494201576,9.3244,164.86,164.8,120.0]
["bitfinex","SOLUSD",1717494201747,9.3244,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494202078,2.2444,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494202551,9.3244,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494203958,2.2444,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717494209378,9.3244,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717494209977,2.2446,164.84,164.8,122.245]
["bitfinex","SOLUSD",1717494210182,9.3246,164.84,164.8,122.245]
["bitfinex","SOLUSD",1717494210554,2.2446,164.84,164.8,122.245]
["bitfinex","SOLUSD",1717494210753,9.3246,164.84,164.8,122.245]
["bitfinex","SOLUSD",1717494220081,2.2446,164.84,164.8,122.245]
["bitfinex","SOLUSD",1717494230975,2.2445,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717494231461,9.3245,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717494231968,2.2445,164.85,164.81,2.2449]
["bitfinex","SOLUSD",1717494232486,2.2445,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717494233207,9.3243,164.86,164.82,120.0]
["bitfinex","SOLUSD",1717494233865,2.2444,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717494235086,2.2446,164.84,164.82,120.0]
["bitfinex","SOLUSD",1717494235457,2.2447,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717494235663,2.2447,164.83,164.8,127.08]
["bitfinex","SOLUSD",1717494236067,2.2446,164.84,164.8,127.08]
["bitfinex","SOLUSD",1717494236284,2.2446,164.84,164.8,122.2451]
["bitfinex","SOLUSD",1717494236590,2.2446,164.84,164.8,129.3251]
["bitfinex","SOLUSD",1717494236769,2.2446,164.84,164.8,127.08]
["bitfinex","SOLUSD",1717494238502,2.2447,164.83,164.8,127.08]
["bitfinex","SOLUSD",1717494238806,2.2447,164.83,164.8,120.0]
["bitfinex","SOLUSD",1717494239390,2.2447,164.83,164.79,2.2452]
["bitfinex","SOLUSD",1717494242388,9.3246,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717494243061,4.4885,164.87,164.78,120.0]
["bitfinex","SOLUSD",1717494243062,9.3249,164.82,164.78,120.0]
["bitfinex","SOLUSD",1717494243289,7.08,164.82,164.78,2.2454]
["bitfinex","SOLUSD",1717494243481,7.08,164.82,164.77,2.2455]
["bitfinex","SOLUSD",1717494243790,9.3249,164.82,164.78,2.2453]
["bitfinex","SOLUSD",1717494243982,7.08,164.81,164.78,2.2453]
["bitfinex","SOLUSD",1717494247582,9.3249,164.82,164.78,2.2453]
["bitfinex","SOLUSD",1717494249101,9.325,164.81,164.77,2.2455]
["bitfinex","SOLUSD",1717494249998,9.325,164.81,164.78,2.2454]
["bitfinex","SOLUSD",1717494250184,7.08,164.81,164.78,2.2454]
["bitfinex","SOLUSD",1717494250502,9.3249,164.82,164.78,2.2454]
["bitfinex","SOLUSD",1717494254294,7.08,164.81,164.78,2.2454]
["bitfinex","SOLUSD",1717494258028,7.08,164.81,164.79,2.2452]
["bitfinex","SOLUSD",1717494258240,2.2447,164.83,164.79,2.2452]
["bitfinex","SOLUSD",1717494258402,2.2446,164.84,164.8,122.245]
["bitfinex","SOLUSD",1717494260028,2.2447,164.83,164.8,120.0]
["bitfinex","SOLUSD",1717494263926,2.2448,164.82,164.8,120.0]
["bitfinex","SOLUSD",1717494264505,2.245,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717494266830,2.245,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717494267205,2.2449,164.82,164.8,120.0]
["bitfinex","SOLUSD",1717494268335,2.2444,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717494268507,2.2444,164.86,164.82,129.3248]
["bitfinex","SOLUSD",1717494268814,12.7883,164.89,164.84,120.0]
["bitfinex","SOLUSD",1717494268815,2.2442,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717494269009,2.244,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494269413,2.244,164.88,164.84,129.3245]
["bitfinex","SOLUSD",1717494277538,2.2442,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717494281753,9.3241,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717494285327,9.3241,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494285538,2.2442,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717494285836,2.2442,164.87,164.83,2.2446]
["bitfinex","SOLUSD",1717494286541,9.3241,164.88,164.83,2.2446]
["bitfinex","SOLUSD",1717494287551,9.3241,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717494288049,9.3241,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494289355,2.2441,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494289570,4.4874,164.91,164.84,122.2445]
["bitfinex","SOLUSD",1717494289571,9.3239,164.89,164.84,122.2445]
["bitfinex","SOLUSD",1717494290428,2.2439,164.89,164.84,129.3245]
["bitfinex","SOLUSD",1717494292951,9.3239,164.89,164.84,122.2445]
["bitfinex","SOLUSD",1717494293328,7.08,164.89,164.84,122.2445]
["bitfinex","SOLUSD",1717494293649,2.2441,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494294357,9.3241,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494295135,2.2441,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717494295755,9.3241,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494302393,2.2442,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717494302847,2.2442,164.87,164.83,2.2446]
["bitfinex","SOLUSD",1717494304485,9.3241,164.88,164.84,2.2445]
["bitfinex","SOLUSD",1717494309987,9.3241,164.88,164.84,122.2445]
["bitfinex","SOLUSD",1717494310299,2.2439,164.89,164.86,120.0]
["bitfinex","SOLUSD",1717494313180,2.2439,164.89,164.86,127.08]
["bitfinex","SOLUSD",1717494313672,27.2692,164.95,164.88,120.0]
["bitfinex","SOLUSD",1717494313989,21.7471,164.97,164.89,2.2438]
["bitfinex","SOLUSD",1717494314288,2.2434,164.93,164.88,129.3239]
["bitfinex","SOLUSD",1717494314472,2.2435,164.92,164.88,129.3239]
["bitfinex","SOLUSD",1717494315780,2.2435,164.92,164.9,120.0]
["bitfinex","SOLUSD",1717494315978,4.4859,164.96,164.9,120.0]
["bitfinex","SOLUSD",1717494316179,2.2433,164.93,164.9,120.0]
["bitfinex","SOLUSD",1717494317501,2.2432,164.95,164.92,120.0]
["bitfinex","SOLUSD",1717494319195,2.243,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717494319397,4.4849,165.0,164.94,120.0]
["bitfinex","SOLUSD",1717494319698,18.2,165.14,164.96,129.3228]
["bitfinex","SOLUSD",1717494319699,10.6098,165.05,164.96,129.3228]
["bitfinex","SOLUSD",1717494319998,7.08,165.03,164.98,120.0]
["bitfinex","SOLUSD",1717494320177,10.6098,165.05,164.98,120.0]
["bitfinex","SOLUSD",1717494320602,2.2422,165.02,164.98,120.0]
["bitfinex","SOLUSD",1717494322204,2.2422,165.02,164.96,127.08]
["bitfinex","SOLUSD",1717494322205,7.08,165.02,164.96,127.08]
["bitfinex","SOLUSD",1717494322390,7.08,165.01,164.96,127.08]
["bitfinex","SOLUSD",1717494322704,7.08,165.01,164.96,120.0]
["bitfinex","SOLUSD",1717494322896,9.3224,165.0,164.96,120.0]
["bitfinex","SOLUSD",1717494323673,9.3224,165.0,164.92,4.487]
["bitfinex","SOLUSD",1717494323674,9.3228,164.98,164.94,120.0]
["bitfinex","SOLUSD",1717494323886,9.3228,164.97,164.92,122.2434]
["bitfinex","SOLUSD",1717494324090,9.3229,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717494324275,7.08,164.96,164.92,122.2435]
["bitfinex","SOLUSD",1717494325804,2.2428,164.97,164.92,122.2435]
["bitfinex","SOLUSD",1717494325983,7.08,164.96,164.92,122.2435]
["bitfinex","SOLUSD",1717494326305,9.3228,164.97,164.92,122.2435]
["bitfinex","SOLUSD",1717494327000,9.3228,164.97,164.94,120.0]
["bitfinex","SOLUSD",1717494327296,7.08,164.98,164.94,122.2432]
["bitfinex","SOLUSD",1717494328117,7.08,164.98,164.97,2.2428]
["bitfinex","SOLUSD",1717494328276,9.67682857,165.09,164.99,120.0]
["bitfinex","SOLUSD",1717494328277,2.2421,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717494328781,9.322,165.03,164.99,120.0]
["bitfinex","SOLUSD",1717494328987,2.2421,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717494329388,9.3221,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717494329793,2.2421,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717494330379,2.242,165.03,164.99,120.0]
["bitfinex","SOLUSD",1717494330988,2.242,165.03,165.01,120.0]
["bitfinex","SOLUSD",1717494331601,7.08,165.04,165.01,120.0]
["bitfinex","SOLUSD",1717494331906,2.242,165.03,165.01,120.0]
["bitfinex","SOLUSD",1717494333908,2.2421,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717494334276,9.322,165.03,164.99,120.0]
["bitfinex","SOLUSD",1717494336589,7.08,165.04,165.01,120.0]
["bitfinex","SOLUSD",1717494338017,4.4832,165.06,165.01,120.0]
["bitfinex","SOLUSD",1717494338305,9.3219,165.04,165.01,120.0]
["bitfinex","SOLUSD",1717494338918,2.242,165.03,165.01,120.0]
["bitfinex","SOLUSD",1717494340321,2.2419,165.04,165.01,120.0]
["bitfinex","SOLUSD",1717494342546,2.242,165.03,165.01,120.0]
["bitfinex","SOLUSD",1717494342711,2.2421,165.02,164.99,127.08]
["bitfinex","SOLUSD",1717494343431,2.2421,165.02,164.99,120.0]
["bitfinex","SOLUSD",1717494343821,2.242,165.03,164.99,120.0]
["bitfinex","SOLUSD",1717494344244,2.242,165.03,164.99,127.08]
["bitfinex","SOLUSD",1717494344536,2.242,165.03,164.99,129.3225]
["bitfinex","SOLUSD",1717494346136,2.242,165.03,165.01,120.0]
["bitfinex","SOLUSD",1717494346343,2.2419,165.04,165.01,120.0]
["bitfinex","SOLUSD",1717494347742,2.242,165.03,165.01,120.0]
["bitfinex","SOLUSD",1717494359565,2.2421,165.02,165.01,120.0]
["bitfinex","SOLUSD",1717494360355,6.7253,165.05,164.98,120.0]
["bitfinex","SOLUSD",1717494360652,2.2426,164.99,164.95,122.243]
["bitfinex","SOLUSD",1717494360865,2.2427,164.98,164.95,120.0]
["bitfinex","SOLUSD",1717494361160,2.2428,164.98,164.95,120.0]
["bitfinex","SOLUSD",1717494362065,9.3229,164.97,164.93,120.0]
["bitfinex","SOLUSD",1717494362244,2.2429,164.96,164.93,120.0]
["bitfinex","SOLUSD",1717494363355,9.3228,164.97,164.93,120.0]
["bitfinex","SOLUSD",1717494365052,7.08,164.96,164.93,120.0]
["bitfinex","SOLUSD",1717494365366,2.2431,164.95,164.91,120.0]
["bitfinex","SOLUSD",1717494365731,2.2431,164.95,164.91,122.2436]
["bitfinex","SOLUSD",1717494366035,9.3231,164.95,164.91,122.2436]
["bitfinex","SOLUSD",1717494366452,2.2432,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717494366652,9.3232,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717494366844,9.3232,164.94,164.88,7.08]
["bitfinex","SOLUSD",1717494367356,7.08,164.94,164.9,122.2436]
["bitfinex","SOLUSD",1717494369673,9.3232,164.94,164.9,122.2436]
["bitfinex","SOLUSD",1717494369855,9.3232,164.94,164.9,120.0]
["bitfinex","SOLUSD",1717494370237,9.3233,164.93,164.89,122.2438]
["bitfinex","SOLUSD",1717494370738,9.3235,164.92,164.88,2.244]
["bitfinex","SOLUSD",1717494371057,9.3235,164.92,164.87,122.2441]
["bitfinex","SOLUSD",1717494371438,7.08,164.91,164.87,122.2441]
["bitfinex","SOLUSD",1717494371649,7.08,164.91,164.8,46.52]
["bitfinex","SOLUSD",1717494371650,7.08,164.91,164.85,120.0]
["bitfinex","SOLUSD",1717494371850,2.2438,164.9,164.87,30.0]
["bitfinex","SOLUSD",1717494372060,7.08,164.88,164.82,120.0]
["bitfinex","SOLUSD",1717494372240,7.08,164.86,164.81,120.0]
["bitfinex","SOLUSD",1717494372430,2.2441,164.88,164.83,120.0]
["bitfinex","SOLUSD",1717494372652,2.2441,164.88,164.83,122.2447]
["bitfinex","SOLUSD",1717494372851,9.3241,164.88,164.84,30.0]
["bitfinex","SOLUSD",1717494373354,9.3242,164.87,164.84,30.0]
["bitfinex","SOLUSD",1717494373538,9.3242,164.87,164.83,120.0]
["bitfinex","SOLUSD",1717494374549,2.2442,164.87,164.83,120.0]
["bitfinex","SOLUSD",1717494374741,7.08,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494374955,7.08,164.86,164.83,120.0]
["bitfinex","SOLUSD",1717494375537,7.08,164.86,164.81,122.2449]
["bitfinex","SOLUSD",1717494376546,7.08,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494376964,7.08,164.86,164.83,120.0]
["bitfinex","SOLUSD",1717494379563,7.08,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494380348,7.08,164.86,164.81,120.0]
["bitfinex","SOLUSD",1717494380870,7.08,164.86,164.82,2.2448]
["bitfinex","SOLUSD",1717494381167,7.08,164.85,164.81,122.2449]
["bitfinex","SOLUSD",1717494381349,9.3244,164.85,164.81,122.2449]
["bitfinex","SOLUSD",1717494381762,9.3243,164.86,164.81,122.2449]
["bitfinex","SOLUSD",1717494384244,2.2444,164.85,164.81,122.2449]
["bitfinex","SOLUSD",1717494384651,9.3244,164.85,164.81,122.2449]
["bitfinex","SOLUSD",1717494384851,9.3244,164.85,164.81,120.0]
["bitfinex","SOLUSD",1717494385477,9.3246,164.84,164.79,122.2452]
["bitfinex","SOLUSD",1717494386053,9.3246,164.84,164.79,2.2452]
["bitfinex","SOLUSD",1717494386256,7.08,164.83,164.79,122.2452]
["bitfinex","SOLUSD",1717494386452,9.3247,164.83,164.79,122.2452]
["bitfinex","SOLUSD",1717494386664,9.3247,164.83,164.79,120.0]
["bitfinex","SOLUSD",1717494386870,2.2449,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717494387077,9.3249,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717494388969,2.2449,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717494389567,2.2449,164.82,164.77,122.2455]
["bitfinex","SOLUSD",1717494389774,7.08,164.81,164.77,122.2455]
["bitfinex","SOLUSD",1717494392079,2.2451,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717494392480,4.4892,164.84,164.77,122.2454]
["bitfinex","SOLUSD",1717494392659,7.08,164.81,164.77,122.2454]
["bitfinex","SOLUSD",1717494392859,7.08,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717494393753,8.9787,164.84,164.75,120.0]
["bitfinex","SOLUSD",1717494393971,9.3256,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494394385,7.08,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717494394569,2.2456,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494394777,9.3256,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494395081,7.08,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494395252,7.08,164.77,164.72,122.2461]
["bitfinex","SOLUSD",1717494395462,7.08,164.76,164.72,122.2461]
["bitfinex","SOLUSD",1717494396081,9.3257,164.76,164.72,122.2461]
["bitfinex","SOLUSD",1717494396574,2.2457,164.76,164.72,120.0]
["bitfinex","SOLUSD",1717494396980,2.2457,164.76,164.69,4.4932]
["bitfinex","SOLUSD",1717494397190,6.1262,164.73,164.69,120.0]
["bitfinex","SOLUSD",1717494397365,7.08,164.7,164.67,510.6]
["bitfinex","SOLUSD",1717494397561,6.1262,164.73,164.65,121.0]
["bitfinex","SOLUSD",1717494397785,8.3723,164.73,164.65,121.0]
["bitfinex","SOLUSD",1717494397986,8.3723,164.73,164.67,120.0]
["bitfinex","SOLUSD",1717494397987,2.2462,164.72,164.67,120.0]
["bitfinex","SOLUSD",1717494398281,7.08,164.68,164.67,120.0]
["bitfinex","SOLUSD",1717494398490,7.08,164.68,164.65,1.0]
["bitfinex","SOLUSD",1717494398705,2.2467,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717494398875,7.08,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717494399079,8.3729,164.69,164.65,1.0]
["bitfinex","SOLUSD",1717494399280,7.08,164.67,164.65,1.0]
["bitfinex","SOLUSD",1717494399977,7.08,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717494400492,9.327,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717494401209,24.9103,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717494401398,31.0365,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717494401704,38.1165,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717494401874,38.4565,164.66,164.65,1.0]
["bitfinex","SOLUSD",1717494402568,38.4565,164.66,164.64,1.1496551]
["bitfinex","SOLUSD",1717494402569,17.2579,164.65,164.64,1.1496551]
["bitfinex","SOLUSD",1717494402769,17.2579,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494402770,23.2712,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494402977,23.6112,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494403181,2.2473,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494403575,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494403980,15.4535,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494404286,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494405185,2.247,164.66,164.63,11.72876888]
["bitfinex","SOLUSD",1717494405389,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494405782,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494405999,22.5335,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494406186,2.2473,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494406389,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494407809,22.5335,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494408199,16.4073,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494409014,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494411386,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494411781,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494413595,2.2472,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494413797,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494414424,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494414598,16.4073,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494415414,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494415620,2.2473,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494415917,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494417010,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494417690,2.2473,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494417914,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494420024,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494420205,7.08,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494421823,9.3271,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494421999,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494422201,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494423923,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494424123,2.247,164.66,164.63,11.72876888]
["bitfinex","SOLUSD",1717494424418,9.3269,164.67,164.63,138.10546888]
["bitfinex","SOLUSD",1717494424912,2.2469,164.67,164.63,138.10546888]
["bitfinex","SOLUSD",1717494425122,7.08,164.67,164.63,138.10546888]
["bitfinex","SOLUSD",1717494425503,9.3269,164.67,164.63,138.10546888]
["bitfinex","SOLUSD",1717494426098,2.2471,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494426516,9.3271,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494427004,7.08,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494427395,7.08,164.66,164.63,11.72876888]
["bitfinex","SOLUSD",1717494427625,7.08,164.66,164.63,18.06446888]
["bitfinex","SOLUSD",1717494428493,2.2467,164.69,164.63,11.72876888]
["bitfinex","SOLUSD",1717494428822,32.8125,164.72,164.64,120.0]
["bitfinex","SOLUSD",1717494429003,7.08,164.69,164.66,6.3235]
["bitfinex","SOLUSD",1717494429197,7.08,164.7,164.66,128.5705]
["bitfinex","SOLUSD",1717494429521,9.3264,164.71,164.67,6.3235]
["bitfinex","SOLUSD",1717494429732,2.2464,164.71,164.67,6.3235]
["bitfinex","SOLUSD",1717494429900,7.08,164.7,164.67,6.3235]
["bitfinex","SOLUSD",1717494430318,9.3265,164.7,164.67,6.3235]
["bitfinex","SOLUSD",1717494430499,9.3267,164.68,164.64,120.0]
["bitfinex","SOLUSD",1717494430698,7.08,164.67,164.64,126.2036]
["bitfinex","SOLUSD",1717494431627,2.2469,164.67,164.64,6.2036]
["bitfinex","SOLUSD",1717494431818,13.8189,164.72,164.63,11.72876888]
["bitfinex","SOLUSD",1717494431819,4.4933,164.69,164.63,11.72876888]
["bitfinex","SOLUSD",1717494431996,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494433704,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494434617,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494434816,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494435310,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494438605,7.08,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494438810,2.2469,164.67,164.63,17.97806888]
["bitfinex","SOLUSD",1717494439030,9.3269,164.67,164.63,17.97806888]
["bitfinex","SOLUSD",1717494439218,2.247,164.66,164.63,17.97806888]
["bitfinex","SOLUSD",1717494439421,9.3269,164.67,164.63,17.97806888]
["bitfinex","SOLUSD",1717494441051,2.247,164.66,164.63,17.97806888]
["bitfinex","SOLUSD",1717494441636,9.3269,164.67,164.63,17.97806888]
["bitfinex","SOLUSD",1717494443143,9.3269,164.67,164.63,11.72876888]
["bitfinex","SOLUSD",1717494443345,8.9846,164.73,164.65,126.0707]
["bitfinex","SOLUSD",1717494443346,2.2467,164.69,164.65,126.0707]
["bitfinex","SOLUSD",1717494443547,9.3267,164.69,164.65,126.0707]
["bitfinex","SOLUSD",1717494443749,7.08,164.69,164.65,126.0707]
["bitfinex","SOLUSD",1717494444057,7.08,164.69,164.66,0.71973275]
["bitfinex","SOLUSD",1717494446456,7.08,164.69,164.65,128.3178]
["bitfinex","SOLUSD",1717494446636,2.2465,164.7,164.65,128.3178]
["bitfinex","SOLUSD",1717494446637,2.2465,164.7,164.65,122.2471]
["bitfinex","SOLUSD",1717494446833,9.3265,164.7,164.65,122.2471]
["bitfinex","SOLUSD",1717494447040,2.2467,164.69,164.67,6.6508]
["bitfinex","SOLUSD",1717494447234,2.2467,164.69,164.65,143.2791]
["bitfinex","SOLUSD",1717494447438,2.2467,164.69,164.65,126.6508]
["bitfinex","SOLUSD",1717494447641,9.3265,164.7,164.66,6.6508]
["bitfinex","SOLUSD",1717494448048,7.08,164.69,164.66,6.6508]
["bitfinex","SOLUSD",1717494448429,6.1262,164.76,164.67,120.0]
["bitfinex","SOLUSD",1717494448629,9.3263,164.72,164.68,6.4157]
["bitfinex","SOLUSD",1717494449436,2.2461,164.73,164.68,8.6624]
["bitfinex","SOLUSD",1717494449764,9.3262,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494449931,7.08,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717494450133,7.08,164.72,164.67,133.6655]
["bitfinex","SOLUSD",1717494450332,9.3262,164.72,164.67,128.8323]
["bitfinex","SOLUSD",1717494450833,7.08,164.71,164.68,6.6011]
["bitfinex","SOLUSD",1717494451265,2.2462,164.72,164.68,6.6011]
["bitfinex","SOLUSD",1717494451266,9.3262,164.72,164.68,6.6011]
["bitfinex","SOLUSD",1717494451447,2.2467,164.69,164.65,120.0]
["bitfinex","SOLUSD",1717494451957,9.3267,164.69,164.65,126.1728]
["bitfinex","SOLUSD",1717494452663,7.08,164.69,164.65,126.1728]
["bitfinex","SOLUSD",1717494452896,7.08,164.69,164.65,128.4199]
["bitfinex","SOLUSD",1717494453580,7.08,164.7,164.65,128.4199]
["bitfinex","SOLUSD",1717494454049,7.08,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717494454453,2.2464,164.71,164.66,2.2469]
["bitfinex","SOLUSD",1717494454658,7.08,164.7,164.66,2.2469]
["bitfinex","SOLUSD",1717494455254,4.4916,164.75,164.67,122.2468]
["bitfinex","SOLUSD",1717494455543,2.2459,164.74,164.69,120.0]
["bitfinex","SOLUSD",1717494455745,9.3259,164.75,164.7,2.2465]
["bitfinex","SOLUSD",1717494455960,7.08,164.74,164.7,2.2465]
["bitfinex","SOLUSD",1717494456575,4.4906,164.79,164.71,126.0785]
["bitfinex","SOLUSD",1717494456876,2.2456,164.77,164.72,8.2957]
["bitfinex","SOLUSD",1717494457079,7.08,164.76,164.72,8.2957]
["bitfinex","SOLUSD",1717494457759,2.2456,164.77,164.72,8.2957]
["bitfinex","SOLUSD",1717494457945,7.08,164.76,164.72,8.2957]
["bitfinex","SOLUSD",1717494458147,4.49,164.81,164.73,2.246]
["bitfinex","SOLUSD",1717494458347,7.08,164.77,164.73,6.2116]
["bitfinex","SOLUSD",1717494458649,7.08,164.77,164.73,126.2116]
["bitfinex","SOLUSD",1717494458955,15.7135,164.83,164.74,15.6107]
["bitfinex","SOLUSD",1717494458956,7.08,164.8,164.74,15.6107]
["bitfinex","SOLUSD",1717494459157,2.2451,164.81,164.75,2.2458]
["bitfinex","SOLUSD",1717494459391,9.3251,164.8,164.75,126.2849]
["bitfinex","SOLUSD",1717494459561,7.08,164.79,164.75,126.2849]
["bitfinex","SOLUSD",1717494459771,9.3253,164.79,164.75,6.2849]
["bitfinex","SOLUSD",1717494459977,7.08,164.77,164.73,128.8293]
["bitfinex","SOLUSD",1717494460172,7.08,164.76,164.73,6.5833]
["bitfinex","SOLUSD",1717494460363,2.2458,164.76,164.71,141.7078]
["bitfinex","SOLUSD",1717494460578,7.08,164.75,164.71,126.5833]
["bitfinex","SOLUSD",1717494461082,7.08,164.75,164.71,128.8296]
["bitfinex","SOLUSD",1717494461585,9.3257,164.76,164.71,128.8296]
["bitfinex","SOLUSD",1717494462076,7.08,164.76,164.72,6.5262]
["bitfinex","SOLUSD",1717494462960,2.2455,164.77,164.72,8.7724]
["bitfinex","SOLUSD",1717494463163,9.3255,164.77,164.72,8.7724]
["bitfinex","SOLUSD",1717494463958,7.08,164.77,164.72,8.7724]
["bitfinex","SOLUSD",1717494464771,9.3254,164.78,164.73,128.3527]
["bitfinex","SOLUSD",1717494465348,2.2454,164.78,164.73,128.3527]
["bitfinex","SOLUSD",1717494465669,9.3254,164.78,164.73,128.3527]
["bitfinex","SOLUSD",1717494465876,2.2456,164.77,164.73,126.1067]
["bitfinex","SOLUSD",1717494466046,9.3256,164.77,164.73,126.1067]
["bitfinex","SOLUSD",1717494466876,2.2456,164.76,164.73,126.1067]
["bitfinex","SOLUSD",1717494467180,7.08,164.76,164.73,6.1067]
["bitfinex","SOLUSD",1717494467351,2.2458,164.75,164.71,126.6394]
["bitfinex","SOLUSD",1717494467881,9.3257,164.76,164.71,128.8857]
["bitfinex","SOLUSD",1717494468176,2.2456,164.77,164.73,6.5119]
["bitfinex","SOLUSD",1717494468365,9.3256,164.77,164.73,6.5119]
["bitfinex","SOLUSD",1717494471086,2.2457,164.76,164.73,6.5119]
["bitfinex","SOLUSD",1717494472673,2.2457,164.76,164.71,128.3786]
["bitfinex","SOLUSD",1717494472862,2.2457,164.76,164.71,135.4586]
["bitfinex","SOLUSD",1717494473488,2.2455,164.77,164.73,126.1323]
["bitfinex","SOLUSD",1717494475160,2.2455,164.77,164.74,6.1401]
["bitfinex","SOLUSD",1717494476509,2.2455,164.77,164.73,122.246]
["bitfinex","SOLUSD",1717494476811,2.2455,164.77,164.75,6.6267]
["bitfinex","SOLUSD",1717494476965,2.2455,164.77,164.76,1.15384381]
["bitfinex","SOLUSD",1717494478488,2.2458,164.76,164.74,1.1538438]
["bitfinex","SOLUSD",1717494479696,2.2458,164.76,164.73,120.0]
["bitfinex","SOLUSD",1717494479903,2.2458,164.76,164.73,126.49]
["bitfinex","SOLUSD",1717494480403,2.2458,164.75,164.73,126.49]
["bitfinex","SOLUSD",1717494481183,2.2459,164.74,164.73,126.49]
["bitfinex","SOLUSD",1717494481781,2.2458,164.75,164.73,120.0]
["bitfinex","SOLUSD",1717494481982,2.2461,164.73,164.69,6.1317]
["bitfinex","SOLUSD",1717494482225,28.32,164.8,164.66,15.8648]
["bitfinex","SOLUSD",1717494482226,2.2465,164.7,164.66,138.1118]
["bitfinex","SOLUSD",1717494482390,7.08,164.7,164.66,126.2539]
["bitfinex","SOLUSD",1717494482593,9.3266,164.7,164.66,126.2539]
["bitfinex","SOLUSD",1717494483025,2.2466,164.69,164.66,126.2539]
["bitfinex","SOLUSD",1717494483801,9.3266,164.69,164.66,126.2539]
["bitfinex","SOLUSD",1717494484614,7.08,164.68,164.64,6.4797]
["bitfinex","SOLUSD",1717494484999,7.08,164.68,164.64,8.7269]
["bitfinex","SOLUSD",1717494485193,9.3266,164.69,164.64,8.7269]
["bitfinex","SOLUSD",1717494485706,30.59867626,164.92,164.65,120.0]
["bitfinex","SOLUSD",1717494486027,30.59867626,164.92,164.63,18.80876888]
["bitfinex","SOLUSD",1717494486028,7.08,164.71,164.67,122.2469]
["bitfinex","SOLUSD",1717494486841,9.3263,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494487319,2.2463,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494487499,2.2462,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494487710,9.3262,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494488016,7.08,164.71,164.67,122.2468]
["bitfinex","SOLUSD",1717494488193,4.8316,164.76,164.67,122.2468]
["bitfinex","SOLUSD",1717494488389,7.08,164.71,164.67,122.2468]
["bitfinex","SOLUSD",1717494489202,9.3264,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494489903,2.2465,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494490103,9.3265,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494490322,9.3266,164.69,164.65,122.2471]
["bitfinex","SOLUSD",1717494490732,7.08,164.69,164.65,122.2471]
["bitfinex","SOLUSD",1717494490932,7.08,164.69,164.67,120.0]
["bitfinex","SOLUSD",1717494491145,2.2463,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494491307,2.2462,164.72,164.67,122.2469]
["bitfinex","SOLUSD",1717494491511,9.3262,164.72,164.69,120.0]
["bitfinex","SOLUSD",1717494491715,2.2464,164.71,164.69,120.0]
["bitfinex","SOLUSD",1717494493537,7.08,164.72,164.69,120.0]
["bitfinex","SOLUSD",1717494493729,2.2464,164.71,164.69,120.0]
["bitfinex","SOLUSD",1717494496432,2.2465,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494496742,2.2466,164.69,164.67,120.0]
["bitfinex","SOLUSD",1717494498544,2.2466,164.69,164.65,126.1166]
["bitfinex","SOLUSD",1717494498829,2.2466,164.69,164.65,120.0]
["bitfinex","SOLUSD",1717494500147,2.2466,164.69,164.65,122.2471]
["bitfinex","SOLUSD",1717494500746,9.3265,164.7,164.65,122.2471]
["bitfinex","SOLUSD",1717494501138,7.08,164.69,164.65,122.2471]
["bitfinex","SOLUSD",1717494502838,11.2293,164.75,164.67,122.2468]
["bitfinex","SOLUSD",1717494503042,9.3263,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494503749,2.2463,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494503947,2.2464,164.71,164.67,122.2468]
["bitfinex","SOLUSD",1717494504124,9.3262,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494504330,7.08,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494504739,11.2293,164.75,164.67,122.2468]
["bitfinex","SOLUSD",1717494505048,9.3263,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494505252,2.2464,164.71,164.67,122.2468]
["bitfinex","SOLUSD",1717494506531,2.2464,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494507149,9.3264,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494508155,2.2464,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494509832,2.2465,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494511134,2.2464,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494513151,2.2464,164.71,164.67,122.2469]
["bitfinex","SOLUSD",1717494513352,2.2464,164.71,164.69,120.0]
["bitfinex","SOLUSD",1717494515261,9.3262,164.72,164.69,120.0]
["bitfinex","SOLUSD",1717494515550,2.2459,164.75,164.71,120.0]
["bitfinex","SOLUSD",1717494516563,2.246,164.74,164.71,120.0]
["bitfinex","SOLUSD",1717494517761,2.2461,164.73,164.69,127.08]
["bitfinex","SOLUSD",1717494518057,9.3261,164.73,164.69,120.0]
["bitfinex","SOLUSD",1717494518362,7.08,164.72,164.67,120.0]
["bitfinex","SOLUSD",1717494518539,7.08,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494518733,9.3265,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494518941,2.2465,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494519346,9.3264,164.71,164.67,120.0]
["bitfinex","SOLUSD",1717494519653,7.08,164.71,164.67,122.2468]
["bitfinex","SOLUSD",1717494520045,9.3262,164.72,164.67,122.2468]
["bitfinex","SOLUSD",1717494520254,9.3262,164.72,164.68,2.2467]
["bitfinex","SOLUSD",1717494520559,2.2461,164.73,164.69,120.0]
["bitfinex","SOLUSD",1717494520759,2.2461,164.73,164.69,127.08]
["bitfinex","SOLUSD",1717494522984,2.2461,164.73,164.71,120.0]
["bitfinex","SOLUSD",1717494524063,2.2461,164.73,164.69,127.08]
["bitfinex","SOLUSD",1717494524260,2.2462,164.72,164.69,120.0]
["bitfinex","SOLUSD",1717494524653,2.2461,164.73,164.69,120.0]
["bitfinex","SOLUSD",1717494526453,2.2462,164.72,164.69,120.0]
["bitfinex","SOLUSD",1717494530968,2.2461,164.73,164.69,120.0]
["bitfinex","SOLUSD",1717494531164,2.2459,164.74,164.71,120.0]
["bitfinex","SOLUSD",1717494533572,4.4906,164.79,164.73,120.0]
["bitfinex","SOLUSD",1717494533779,2.2457,164.76,164.73,120.0]
["bitfinex","SOLUSD",1717494535155,2.2456,164.77,164.73,120.0]
["bitfinex","SOLUSD",1717494535372,2.2457,164.76,164.73,120.0]
["bitfinex","SOLUSD",1717494539169,9.3256,164.77,164.73,120.0]
["bitfinex","SOLUSD",1717494539983,2.2456,164.77,164.73,120.0]
["bitfinex","SOLUSD",1717494541461,2.2457,164.76,164.73,120.0]
["bitfinex","SOLUSD",1717494546976,9.3257,164.76,164.71,122.2463]
["bitfinex","SOLUSD",1717494547989,9.3257,164.76,164.71,129.3263]
["bitfinex","SOLUSD",1717494548978,9.3257,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494549678,7.08,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494550259,7.08,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717494550576,9.3256,164.77,164.73,122.246]
["bitfinex","SOLUSD",1717494551358,9.3256,164.77,164.73,120.0]
["bitfinex","SOLUSD",1717494553363,9.3256,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717494555201,9.3257,164.76,164.71,122.2463]
["bitfinex","SOLUSD",1717494555682,2.2457,164.76,164.71,122.2463]
["bitfinex","SOLUSD",1717494555863,7.08,164.75,164.71,122.2463]
["bitfinex","SOLUSD",1717494557096,7.08,164.75,164.72,2.2462]
["bitfinex","SOLUSD",1717494557429,7.08,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717494557579,9.3258,164.75,164.7,122.2464]
["bitfinex","SOLUSD",1717494557785,7.08,164.73,164.69,2.2465]
["bitfinex","SOLUSD",1717494558603,9.3261,164.73,164.69,2.2465]
["bitfinex","SOLUSD",1717494559377,9.3261,164.73,164.68,122.2467]
["bitfinex","SOLUSD",1717494559683,9.3261,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717494559891,7.08,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717494560271,7.08,164.71,164.67,2.2468]
["bitfinex","SOLUSD",1717494561380,7.08,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717494562887,2.2458,164.75,164.71,2.2463]
["bitfinex","SOLUSD",1717494563096,6.1262,164.79,164.72,120.0]
["bitfinex","SOLUSD",1717494563295,7.08,164.77,164.74,2.2458]
["bitfinex","SOLUSD",1717494563607,7.08,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494566407,7.08,164.77,164.72,127.08]
["bitfinex","SOLUSD",1717494566605,9.3255,164.77,164.72,122.2462]
["bitfinex","SOLUSD",1717494567722,7.08,164.76,164.72,122.2462]
["bitfinex","SOLUSD",1717494568108,2.2455,164.77,164.74,120.0]
["bitfinex","SOLUSD",1717494568312,9.3255,164.77,164.72,129.3261]
["bitfinex","SOLUSD",1717494568632,9.3255,164.77,164.72,122.2461]
["bitfinex","SOLUSD",1717494570317,7.08,164.76,164.72,122.2461]
["bitfinex","SOLUSD",1717494570510,7.08,164.75,164.72,120.0]
["bitfinex","SOLUSD",1717494572012,7.08,164.75,164.72,122.2462]
["bitfinex","SOLUSD",1717494572212,6.736,164.79,164.69,120.0]
["bitfinex","SOLUSD",1717494572427,7.08,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717494572927,7.08,164.73,164.69,122.2466]
["bitfinex","SOLUSD",1717494573425,7.08,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717494574313,2.246,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717494574314,9.326,164.74,164.7,2.2464]
["bitfinex","SOLUSD",1717494574618,2.2458,164.75,164.7,2.2464]
["bitfinex","SOLUSD",1717494574814,7.08,164.74,164.71,120.0]
["bitfinex","SOLUSD",1717494575734,4.4906,164.79,164.72,2.2461]
["bitfinex","SOLUSD",1717494575920,15.1066,164.81,164.73,122.246]
["bitfinex","SOLUSD",1717494575921,7.08,164.77,164.73,122.246]
["bitfinex","SOLUSD",1717494576136,9.3255,164.78,164.73,122.246]
["bitfinex","SOLUSD",1717494576355,7.08,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494578839,2.2455,164.77,164.73,120.0]
["bitfinex","SOLUSD",1717494579035,9.3255,164.77,164.73,122.246]
["bitfinex","SOLUSD",1717494580021,9.3255,164.77,164.73,120.0]
["bitfinex","SOLUSD",1717494581354,2.2454,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717494581652,9.3254,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717494582032,9.3254,164.78,164.73,122.246]
["bitfinex","SOLUSD",1717494582238,2.2455,164.77,164.73,122.246]
["bitfinex","SOLUSD",1717494582748,2.2455,164.77,164.73,120.0]
["bitfinex","SOLUSD",1717494582946,9.3256,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494585975,7.08,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494586332,7.08,164.76,164.72,122.2461]
["bitfinex","SOLUSD",1717494586745,7.08,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717494589934,7.08,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494593274,7.08,164.76,164.73,2.246]
["bitfinex","SOLUSD",1717494594173,7.08,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494594477,2.2455,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494595985,2.2455,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717494598667,2.2457,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494599967,2.2456,164.77,164.72,2.2461]
["bitfinex","SOLUSD",1717494600174,2.2456,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494600465,2.2456,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494601483,2.2455,164.77,164.71,120.0]
["bitfinex","SOLUSD",1717494601786,2.2457,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494602350,2.2457,164.76,164.71,122.2463]
["bitfinex","SOLUSD",1717494602574,7.08,164.74,164.71,2.2463]
["bitfinex","SOLUSD",1717494602964,7.08,164.75,164.72,2.2461]
["bitfinex","SOLUSD",1717494605782,2.2457,164.76,164.72,2.2461]
["bitfinex","SOLUSD",1717494605982,2.2456,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494606162,2.2454,164.78,164.73,2.246]
["bitfinex","SOLUSD",1717494606366,7.08,164.77,164.73,2.246]
["bitfinex","SOLUSD",1717494606580,2.2454,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717494606876,2.2453,164.79,164.74,2.2459]
["bitfinex","SOLUSD",1717494607258,2.2453,164.79,164.75,122.2458]
["bitfinex","SOLUSD",1717494607482,9.3253,164.79,164.75,120.0]
["bitfinex","SOLUSD",1717494607686,2.2454,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717494608974,6.1262,164.81,164.75,122.2457]
["bitfinex","SOLUSD",1717494609178,7.08,164.8,164.76,2.2455]
["bitfinex","SOLUSD",1717494609482,2.2449,164.82,164.77,120.0]
["bitfinex","SOLUSD",1717494609683,7.08,164.81,164.77,122.2455]
["bitfinex","SOLUSD",1717494610007,9.325,164.81,164.77,122.2455]
["bitfinex","SOLUSD",1717494610477,9.325,164.81,164.77,120.0]
["bitfinex","SOLUSD",1717494610677,2.2451,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717494611058,9.3251,164.8,164.75,122.2457]
["bitfinex","SOLUSD",1717494611258,7.08,164.79,164.75,122.2457]
["bitfinex","SOLUSD",1717494611470,7.08,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717494611972,7.08,164.79,164.75,122.2457]
["bitfinex","SOLUSD",1717494613484,7.08,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717494613781,7.08,164.79,164.75,122.2457]
["bitfinex","SOLUSD",1717494614372,7.08,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717494617482,7.08,164.78,164.76,2.2456]
["bitfinex","SOLUSD",1717494618376,2.2451,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717494618576,7.08,164.8,164.76,2.2456]
["bitfinex","SOLUSD",1717494618782,7.08,164.79,164.76,2.2456]
["bitfinex","SOLUSD",1717494620298,7.08,164.79,164.75,122.2457]
["bitfinex","SOLUSD",1717494621277,9.3252,164.79,164.75,122.2457]
["bitfinex","SOLUSD",1717494621478,2.2452,164.8,164.75,122.2457]
["bitfinex","SOLUSD",1717494621683,7.08,164.79,164.75,122.2457]
["bitfinex","SOLUSD",1717494623514,7.08,164.78,164.74,2.2458]
["bitfinex","SOLUSD",1717494624616,9.3254,164.78,164.74,2.2458]
["bitfinex","SOLUSD",1717494624914,7.08,164.77,164.74,2.2458]
["bitfinex","SOLUSD",1717494628311,7.08,164.77,164.75,2.2457]
["bitfinex","SOLUSD",1717494628493,7.08,164.78,164.75,2.2457]
["bitfinex","SOLUSD",1717494630613,7.08,164.77,164.74,2.2459]
["bitfinex","SOLUSD",1717494632095,7.08,164.75,164.72,2.2461]
["bitfinex","SOLUSD",1717494632295,7.08,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717494636820,7.08,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717494637424,7.08,164.75,164.74,2.2459]
["bitfinex","SOLUSD",1717494637720,7.08,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717494639921,7.08,164.75,164.74,2.2459]
["bitfinex","SOLUSD",1717494640117,7.08,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717494640313,7.08,164.75,164.71,120.0]
["bitfinex","SOLUSD",1717494640496,7.08,164.72,164.7,2.2464]
["bitfinex","SOLUSD",1717494640695,7.08,164.72,164.69,122.2466]
["bitfinex","SOLUSD",1717494640910,7.08,164.72,164.69,2.2466]
["bitfinex","SOLUSD",1717494641415,7.08,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717494642399,7.08,164.72,164.7,2.2464]
["bitfinex","SOLUSD",1717494643008,7.08,164.73,164.7,2.2464]
["bitfinex","SOLUSD",1717494644521,7.08,164.72,164.7,2.2464]
["bitfinex","SOLUSD",1717494645920,7.08,164.72,164.69,122.2465]
["bitfinex","SOLUSD",1717494647109,7.08,164.72,164.69,2.2465]
["bitfinex","SOLUSD",1717494647415,7.08,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717494649123,7.08,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717494651925,2.2461,164.73,164.69,2.2466]
["bitfinex","SOLUSD",1717494652105,7.08,164.71,164.69,2.2466]
["bitfinex","SOLUSD",1717494653222,7.08,164.71,164.68,2.2467]
["bitfinex","SOLUSD",1717494653422,7.08,164.71,164.67,122.2468]
["bitfinex","SOLUSD",1717494653727,7.08,164.7,164.67,122.2468]
["bitfinex","SOLUSD",1717494653929,7.08,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717494654602,7.08,164.7,164.67,122.2468]
["bitfinex","SOLUSD",1717494654797,7.08,164.7,164.68,2.2467]
["bitfinex","SOLUSD",1717494655299,7.08,164.7,164.67,122.2468]
["bitfinex","SOLUSD",1717494655499,30.39223522,164.91,164.65,4.4942]
["bitfinex","SOLUSD",1717494655500,7.08,164.68,164.65,122.2471]
["bitfinex","SOLUSD",1717494655831,7.08,164.67,164.65,122.2471]
["bitfinex","SOLUSD",1717494656515,7.08,164.67,164.66,2.247]
["bitfinex","SOLUSD",1717494656719,7.08,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717494656915,7.08,164.67,164.64,2.2472]
["bitfinex","SOLUSD",1717494657427,2.2466,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717494657630,32.8126,164.72,164.64,2.2472]
["bitfinex","SOLUSD",1717494657830,2.2467,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717494658008,2.2467,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717494658209,7.08,164.66,164.64,2.2472]
["bitfinex","SOLUSD",1717494658617,2.2467,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717494658805,7.08,164.66,164.64,2.2472]
["bitfinex","SOLUSD",1717494659434,7.08,164.65,164.64,2.2472]
["bitfinex","SOLUSD",1717494660309,2.2467,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717494660636,7.08,164.65,164.64,2.2472]
["bitfinex","SOLUSD",1717494660802,2.2466,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717494661007,2.2465,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717494661241,7.08,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717494661424,7.08,164.69,164.67,2.2469]
["bitfinex","SOLUSD",1717494661627,7.08,164.69,164.66,2.2469]
["bitfinex","SOLUSD",1717494662137,11.23,164.74,164.67,2.2468]
["bitfinex","SOLUSD",1717494662138,2.2462,164.72,164.67,2.2468]
["bitfinex","SOLUSD",1717494662341,7.08,164.69,164.67,2.2468]
["bitfinex","SOLUSD",1717494662839,7.08,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717494663049,7.08,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717494663839,7.08,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717494666014,7.08,164.66,164.63,131.72876888]
["bitfinex","SOLUSD",1717494666522,7.08,164.66,164.63,133.97616888]
["bitfinex","SOLUSD",1717494669538,2.2468,164.68,164.63,133.97616888]
["bitfinex","SOLUSD",1717494669841,7.08,164.66,164.63,133.97616888]
["bitfinex","SOLUSD",1717494671941,2.2468,164.68,164.63,133.97616888]
["bitfinex","SOLUSD",1717494672117,7.08,164.66,164.63,133.97616888]
["bitfinex","SOLUSD",1717494672744,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717494672935,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717494673945,7.08,164.66,164.63,133.97616888]
["bitfinex","SOLUSD",1717494676856,2.2469,164.67,164.63,133.97616888]
["bitfinex","SOLUSD",1717494677156,7.08,164.66,164.64,1.27484858]
["bitfinex","SOLUSD",1717494677448,7.08,164.66,164.63,133.97616888]
["bitfinex","SOLUSD",1717494677630,2.2468,164.68,164.63,133.97616888]
["bitfinex","SOLUSD",1717494677829,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717494678054,7.08,164.66,164.63,133.97616888]
["bitfinex","SOLUSD",1717494678852,2.2468,164.68,164.63,133.97616888]
["bitfinex","SOLUSD",1717494679037,7.08,164.66,164.63,133.97616888]
["bitfinex","SOLUSD",1717494679241,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717494679442,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717494679743,7.08,164.67,164.65,0.3069753]
["bitfinex","SOLUSD",1717494680333,9.3269,164.67,164.63,140.45186888]
["bitfinex","SOLUSD",1717494680544,7.08,164.66,164.63,140.45186888]
["bitfinex","SOLUSD",1717494684646,2.2468,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494684951,9.3268,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494685133,2.2468,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494685336,9.3268,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494685729,7.08,164.67,164.65,120.0]
["bitfinex","SOLUSD",1717494688941,2.2468,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494689143,7.08,164.67,164.65,120.0]
["bitfinex","SOLUSD",1717494690160,9.3268,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494690637,7.08,164.67,164.65,120.0]
["bitfinex","SOLUSD",1717494690838,9.3269,164.67,164.65,120.0]
["bitfinex","SOLUSD",1717494691630,9.3269,164.67,164.63,131.72876888]
["bitfinex","SOLUSD",1717494691832,2.247,164.66,164.63,138.07346888]
["bitfinex","SOLUSD",1717494692861,9.3269,164.67,164.63,138.07346888]
["bitfinex","SOLUSD",1717494695663,9.3269,164.67,164.63,140.32086888]
["bitfinex","SOLUSD",1717494696439,9.3269,164.67,164.63,138.07346888]
["bitfinex","SOLUSD",1717494696642,2.2469,164.67,164.63,138.07346888]
["bitfinex","SOLUSD",1717494696942,2.2469,164.67,164.63,140.32086888]
["bitfinex","SOLUSD",1717494697640,2.2467,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494698237,9.3267,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494699439,2.2467,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494701865,2.2469,164.67,164.65,120.0]
["bitfinex","SOLUSD",1717494705662,7.08,164.79,164.72,120.0]
["bitfinex","SOLUSD",1717494705883,9.3254,164.78,164.72,128.4863]
["bitfinex","SOLUSD",1717494706175,9.3253,164.79,164.74,120.0]
["bitfinex","SOLUSD",1717494706344,2.2454,164.78,164.74,120.0]
["bitfinex","SOLUSD",1717494707354,2.2455,164.77,164.72,126.2402]
["bitfinex","SOLUSD",1717494707580,2.2457,164.76,164.72,126.2402]
["bitfinex","SOLUSD",1717494708161,9.3255,164.77,164.72,126.2402]
["bitfinex","SOLUSD",1717494708358,7.08,164.73,164.67,1.05297182]
["bitfinex","SOLUSD",1717494708671,2.2463,164.71,164.67,1.05297182]
["bitfinex","SOLUSD",1717494708871,7.08,164.69,164.67,1.05297182]
["bitfinex","SOLUSD",1717494709176,7.08,164.68,164.67,1.05297182]
["bitfinex","SOLUSD",1717494709357,2.2467,164.68,164.67,1.05297182]
["bitfinex","SOLUSD",1717494709552,9.3267,164.68,164.67,1.05297182]
["bitfinex","SOLUSD",1717494710255,2.2467,164.68,164.67,1.05297182]
["bitfinex","SOLUSD",1717494710556,4.4927,164.71,164.67,1.05297182]
["bitfinex","SOLUSD",1717494710557,9.3266,164.69,164.67,1.05297182]
["bitfinex","SOLUSD",1717494711155,2.2467,164.68,164.67,1.05297182]
["bitfinex","SOLUSD",1717494711477,9.3267,164.68,164.67,1.05297182]
["bitfinex","SOLUSD",1717494711675,2.247,164.67,164.63,11.72876888]
["bitfinex","SOLUSD",1717494712057,9.327,164.67,164.63,11.72876888]
["bitfinex","SOLUSD",1717494712770,9.3272,164.65,164.63,11.72876888]
["bitfinex","SOLUSD",1717494713278,7.08,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494713660,9.3273,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494719457,16.4073,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494719759,16.7473,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494719971,34.11,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494720697,43.0993,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494721275,64.3393,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494721584,79.5046,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494722964,64.3393,164.64,164.63,11.72876888]
["bitfinex","SOLUSD",1717494726992,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494727209,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494727359,13.8243,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494727859,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494729294,2.5881,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494729592,9.6681,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494729796,2.4181,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494730000,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494730813,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494730987,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494733300,9.4981,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494733915,9.6681,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494734086,9.4981,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494734907,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494735210,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494736899,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494737110,7.08,164.59,164.58,6.6654]
["bitfinex","SOLUSD",1717494737281,7.08,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494737482,4.4952,164.62,164.57,0.03779165]
["bitfinex","SOLUSD",1717494737483,7.08,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494737696,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494740405,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494740689,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494741492,7.08,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494741693,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494741900,7.08,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494743116,7.08,164.58,164.57,6.13689165]
["bitfinex","SOLUSD",1717494743690,9.3281,164.58,164.57,6.13689165]
["bitfinex","SOLUSD",1717494744422,7.08,164.58,164.57,6.13689165]
["bitfinex","SOLUSD",1717494746195,9.3281,164.58,164.57,6.13689165]
["bitfinex","SOLUSD",1717494746895,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494747825,7.08,164.62,164.58,21.2966]
["bitfinex","SOLUSD",1717494747993,9.3277,164.61,164.58,21.2966]
["bitfinex","SOLUSD",1717494748190,2.2479,164.6,164.58,21.2966]
["bitfinex","SOLUSD",1717494748412,9.3279,164.6,164.58,6.0296]
["bitfinex","SOLUSD",1717494748619,2.2479,164.6,164.58,6.0296]
["bitfinex","SOLUSD",1717494749319,9.3279,164.6,164.58,6.0296]
["bitfinex","SOLUSD",1717494749798,2.2479,164.6,164.58,6.0296]
["bitfinex","SOLUSD",1717494750619,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494750801,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494751552,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494752483,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494753554,9.328,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494753869,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494755273,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494755436,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494756028,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494756228,2.2479,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494756427,9.3279,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494757263,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494763964,9.6681,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494765147,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494765750,9.6681,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494767166,14.1643,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494769568,7.0843,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494769872,2.5881,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494770182,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494770873,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494771055,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494773051,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494773466,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494774577,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494774762,6.1262,164.63,164.57,0.03779165]
["bitfinex","SOLUSD",1717494774763,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494775152,9.328,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494775351,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494776453,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494778974,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494779179,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494779780,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494779958,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494782090,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494782260,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494784873,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494786993,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494789794,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494789992,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494792589,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494792770,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494793195,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494793400,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494798686,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494798885,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494800795,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494800987,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494806823,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494807331,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494808410,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494808598,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494809307,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494809717,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494809927,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494810222,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494811117,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494811300,7.08,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494811498,2.248,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494811719,2.248,164.6,164.57,6.51499165]
["bitfinex","SOLUSD",1717494811923,9.328,164.6,164.57,6.51499165]
["bitfinex","SOLUSD",1717494812313,7.08,164.59,164.57,6.51499165]
["bitfinex","SOLUSD",1717494812515,9.328,164.6,164.57,6.51499165]
["bitfinex","SOLUSD",1717494812699,2.248,164.6,164.57,6.51499165]
["bitfinex","SOLUSD",1717494812897,9.328,164.6,164.57,6.51499165]
["bitfinex","SOLUSD",1717494813119,2.248,164.59,164.57,6.51499165]
["bitfinex","SOLUSD",1717494813315,9.328,164.59,164.57,6.51499165]
["bitfinex","SOLUSD",1717494813516,4.495,164.63,164.57,6.51499165]
["bitfinex","SOLUSD",1717494813517,9.3279,164.6,164.57,6.51499165]
["bitfinex","SOLUSD",1717494813930,9.3279,164.6,164.58,6.3164]
["bitfinex","SOLUSD",1717494815749,2.2479,164.6,164.58,6.3164]
["bitfinex","SOLUSD",1717494815912,9.3279,164.6,164.58,6.3164]
["bitfinex","SOLUSD",1717494816105,2.2479,164.6,164.58,6.3164]
["bitfinex","SOLUSD",1717494816405,2.2478,164.6,164.58,6.3164]
["bitfinex","SOLUSD",1717494816604,7.08,164.6,164.58,6.3164]
["bitfinex","SOLUSD",1717494816831,2.2477,164.61,164.58,6.0871]
["bitfinex","SOLUSD",1717494817033,2.2477,164.61,164.59,6.0871]
["bitfinex","SOLUSD",1717494817227,9.3277,164.61,164.59,6.0871]
["bitfinex","SOLUSD",1717494818537,2.2478,164.6,164.59,6.0871]
["bitfinex","SOLUSD",1717494819742,9.3277,164.61,164.59,6.0871]
["bitfinex","SOLUSD",1717494820110,2.2478,164.6,164.58,15.31]
["bitfinex","SOLUSD",1717494820438,9.3277,164.61,164.58,21.5767]
["bitfinex","SOLUSD",1717494821043,2.2474,164.63,164.59,24.9248]
["bitfinex","SOLUSD",1717494821243,2.2474,164.63,164.6,6.126]
["bitfinex","SOLUSD",1717494821410,9.3274,164.63,164.6,6.126]
["bitfinex","SOLUSD",1717494821618,2.2474,164.63,164.6,6.126]
["bitfinex","SOLUSD",1717494821822,2.2474,164.63,164.59,18.2949]
["bitfinex","SOLUSD",1717494822017,2.2474,164.63,164.61,6.0838]
["bitfinex","SOLUSD",1717494824019,2.2473,164.64,164.61,6.0838]
["bitfinex","SOLUSD",1717494824220,9.3273,164.64,164.61,6.0838]
["bitfinex","SOLUSD",1717494825043,2.2474,164.63,164.61,6.0838]
["bitfinex","SOLUSD",1717494825456,9.3273,164.64,164.61,6.0838]
["bitfinex","SOLUSD",1717494825813,2.2474,164.63,164.61,6.0838]
["bitfinex","SOLUSD",1717494826568,9.3274,164.63,164.61,6.0838]
["bitfinex","SOLUSD",1717494826873,9.3274,164.63,164.59,18.2949]
["bitfinex","SOLUSD",1717494827043,2.2474,164.63,164.59,18.2949]
["bitfinex","SOLUSD",1717494827375,9.3274,164.63,164.6,6.3727]
["bitfinex","SOLUSD",1717494828279,9.3274,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717494828456,7.08,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717494829455,7.08,164.62,164.59,2.248]
["bitfinex","SOLUSD",1717494829758,2.2474,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717494829936,7.08,164.62,164.59,2.248]
["bitfinex","SOLUSD",1717494831241,7.08,164.61,164.58,8.5421]
["bitfinex","SOLUSD",1717494832158,7.08,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717494832370,7.08,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717494833840,9.3278,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494834465,9.328,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494834674,7.08,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494840983,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494841187,7.08,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494841384,2.2478,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494841766,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494842070,9.3277,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494842392,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494842591,9.3277,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494843459,2.2478,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494845190,9.3278,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494845778,2.2476,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717494845981,7.08,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717494846300,2.2476,164.62,164.59,6.1571]
["bitfinex","SOLUSD",1717494846462,2.2476,164.62,164.59,8.405]
["bitfinex","SOLUSD",1717494846463,7.08,164.62,164.59,8.405]
["bitfinex","SOLUSD",1717494846667,9.3274,164.63,164.59,8.405]
["bitfinex","SOLUSD",1717494848281,9.3276,164.62,164.59,6.1571]
["bitfinex","SOLUSD",1717494848689,2.2474,164.63,164.6,6.1601]
["bitfinex","SOLUSD",1717494848875,2.2473,164.64,164.6,6.1601]
["bitfinex","SOLUSD",1717494849193,9.3273,164.64,164.6,6.1601]
["bitfinex","SOLUSD",1717494849391,2.2472,164.65,164.6,8.4079]
["bitfinex","SOLUSD",1717494849584,2.2473,164.64,164.6,8.4079]
["bitfinex","SOLUSD",1717494849782,9.3273,164.64,164.6,6.1601]
["bitfinex","SOLUSD",1717494850301,2.2473,164.64,164.6,6.1601]
["bitfinex","SOLUSD",1717494850471,9.3273,164.64,164.6,6.1601]
["bitfinex","SOLUSD",1717494850868,7.08,164.63,164.6,6.1601]
["bitfinex","SOLUSD",1717494851486,20.98795097,164.7,164.61,6.486]
["bitfinex","SOLUSD",1717494851689,4.4931,164.7,164.62,2.2475]
["bitfinex","SOLUSD",1717494851902,7.08,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717494852100,2.2469,164.67,164.63,6.0025]
["bitfinex","SOLUSD",1717494852307,7.08,164.66,164.63,6.0025]
["bitfinex","SOLUSD",1717494852489,2.2468,164.68,164.63,8.4022]
["bitfinex","SOLUSD",1717494852677,7.08,164.67,164.63,8.4022]
["bitfinex","SOLUSD",1717494853008,7.08,164.67,164.65,6.1548]
["bitfinex","SOLUSD",1717494853206,2.2466,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717494853503,9.3267,164.68,164.65,6.1548]
["bitfinex","SOLUSD",1717494853697,2.2469,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717494853904,9.3273,164.64,164.61,6.5534]
["bitfinex","SOLUSD",1717494854094,7.08,164.64,164.61,6.5534]
["bitfinex","SOLUSD",1717494854289,7.08,164.63,164.61,6.5534]
["bitfinex","SOLUSD",1717494855595,7.08,164.64,164.61,6.5534]
["bitfinex","SOLUSD",1717494855799,2.247,164.66,164.61,6.4596]
["bitfinex","SOLUSD",1717494856003,7.08,164.66,164.63,6.105]
["bitfinex","SOLUSD",1717494856172,7.08,164.66,164.63,8.3524]
["bitfinex","SOLUSD",1717494856374,7.08,164.67,164.63,8.3524]
["bitfinex","SOLUSD",1717494856667,2.2468,164.68,164.63,8.3524]
["bitfinex","SOLUSD",1717494856872,7.08,164.67,164.64,6.0802]
["bitfinex","SOLUSD",1717494857097,2.2468,164.68,164.64,6.0802]
["bitfinex","SOLUSD",1717494857288,7.08,164.67,164.64,6.0802]
["bitfinex","SOLUSD",1717494858198,9.3269,164.67,164.64,6.0802]
["bitfinex","SOLUSD",1717494858499,2.2469,164.67,164.64,6.0802]
["bitfinex","SOLUSD",1717494858691,9.3269,164.67,164.64,6.0802]
["bitfinex","SOLUSD",1717494859094,9.3269,164.67,164.64,6.1339]
["bitfinex","SOLUSD",1717494859391,9.3268,164.68,164.65,6.1339]
["bitfinex","SOLUSD",1717494861292,2.2469,164.67,164.65,6.1339]
["bitfinex","SOLUSD",1717494861671,2.2469,164.67,164.63,21.9571]
["bitfinex","SOLUSD",1717494861985,2.2469,164.67,164.64,6.0401]
["bitfinex","SOLUSD",1717494862489,7.08,164.65,164.62,6.3589]
["bitfinex","SOLUSD",1717494862689,9.3271,164.65,164.6,8.6067]
["bitfinex","SOLUSD",1717494862904,2.2473,164.64,164.6,6.3589]
["bitfinex","SOLUSD",1717494863579,2.2472,164.65,164.6,24.2705]
["bitfinex","SOLUSD",1717494863878,9.3272,164.65,164.61,6.4505]
["bitfinex","SOLUSD",1717494864545,2.2472,164.65,164.62,6.5315]
["bitfinex","SOLUSD",1717494864917,9.327,164.66,164.62,6.5315]
["bitfinex","SOLUSD",1717494866045,9.327,164.66,164.62,6.6159]
["bitfinex","SOLUSD",1717494866414,2.247,164.66,164.62,6.6159]
["bitfinex","SOLUSD",1717494869137,2.247,164.66,164.63,6.269]
["bitfinex","SOLUSD",1717494871134,9.3269,164.67,164.63,6.269]
["bitfinex","SOLUSD",1717494871328,20.2189,164.7,164.63,6.269]
["bitfinex","SOLUSD",1717494871329,9.3268,164.68,164.63,8.5164]
["bitfinex","SOLUSD",1717494871633,2.2469,164.67,164.63,8.5164]
["bitfinex","SOLUSD",1717494872417,9.3269,164.67,164.63,8.5164]
["bitfinex","SOLUSD",1717494872930,9.3269,164.67,164.64,6.1081]
["bitfinex","SOLUSD",1717494873128,2.2469,164.67,164.64,6.1081]
["bitfinex","SOLUSD",1717494873834,2.2469,164.67,164.62,135.7292]
["bitfinex","SOLUSD",1717494874443,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717494875921,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717494876120,9.3268,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717494876844,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717494880257,9.3269,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717494880653,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717494881034,2.247,164.66,164.6,120.0]
["bitfinex","SOLUSD",1717494881358,2.247,164.66,164.59,4.4958]
["bitfinex","SOLUSD",1717494881359,9.3272,164.65,164.59,7.08]
["bitfinex","SOLUSD",1717494881525,9.3272,164.65,164.6,20.0]
["bitfinex","SOLUSD",1717494882354,9.3272,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494882951,7.08,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717494886536,7.08,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717494888127,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717494888332,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717494889430,7.08,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717494892456,7.08,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717494893338,9.3272,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494893663,9.3272,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717494893873,7.08,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717494894752,9.3273,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717494895136,2.2472,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494895367,7.08,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717494895562,9.3272,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494895760,7.08,164.64,164.61,2.2477]
["bitfinex","SOLUSD",1717494896560,7.08,164.65,164.59,127.08]
["bitfinex","SOLUSD",1717494896776,7.08,164.66,164.62,2.2474]
["bitfinex","SOLUSD",1717494897069,2.2469,164.67,164.62,2.2474]
["bitfinex","SOLUSD",1717494897264,9.327,164.66,164.62,2.2474]
["bitfinex","SOLUSD",1717494898677,2.247,164.66,164.62,2.2474]
["bitfinex","SOLUSD",1717494898847,9.327,164.66,164.62,2.2474]
["bitfinex","SOLUSD",1717494899766,2.2471,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494899971,9.3271,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494901683,7.08,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494902069,7.08,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717494902563,2.2471,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717494902778,9.3271,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717494903579,2.2471,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494903773,9.3271,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494904993,7.08,164.63,164.57,0.03779165]
["bitfinex","SOLUSD",1717494905170,7.08,164.63,164.58,2.248]
["bitfinex","SOLUSD",1717494905486,7.08,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717494906190,9.06448772,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717494907190,7.08,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717494907597,7.08,164.61,164.57,2.28599165]
["bitfinex","SOLUSD",1717494908983,2.2475,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717494909209,7.08,164.61,164.58,2.2481]
["bitfinex","SOLUSD",1717494909395,2.2473,164.64,164.58,7.08]
["bitfinex","SOLUSD",1717494909596,7.08,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717494910303,9.3273,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717494910509,2.247,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717494910706,2.247,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717494911013,7.08,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717494912945,7.08,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717494913710,2.2472,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494913909,10.6197,164.69,164.58,120.0]
["bitfinex","SOLUSD",1717494913910,2.2471,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717494914121,9.3271,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717494914304,2.2471,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717494914512,9.3271,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717494915101,9.3272,164.65,164.6,2.2478]
["bitfinex","SOLUSD",1717494915300,9.06101718,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717494915504,7.08,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717494915803,9.06033179,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717494916732,9.06033179,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717494917099,9.06028066,164.6,164.59,2.2479]
["bitfinex","SOLUSD",1717494920631,9.06028066,164.6,164.58,2.248]
["bitfinex","SOLUSD",1717494920803,9.06028066,164.59,164.58,2.248]
["bitfinex","SOLUSD",1717494921005,7.08,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717494921813,7.08,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717494922222,7.08,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717494924398,7.08,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717494925903,7.08,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717494926411,7.08,164.62,164.58,2.248]
["bitfinex","SOLUSD",1717494927737,7.08,164.61,164.58,2.248]
["bitfinex","SOLUSD",1717494928605,7.08,164.62,164.59,2.248]
["bitfinex","SOLUSD",1717494928802,2.2473,164.64,164.59,2.248]
["bitfinex","SOLUSD",1717494929312,7.08,164.62,164.59,2.248]
["bitfinex","SOLUSD",1717494929706,7.08,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717494930519,2.2474,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717494930739,9.3274,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717494931101,2.2474,164.63,164.59,2.248]
["bitfinex","SOLUSD",1717494931305,2.2471,164.66,164.61,2.2477]
["bitfinex","SOLUSD",1717494931516,7.08,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494931814,9.3272,164.65,164.61,2.2477]
["bitfinex","SOLUSD",1717494932017,7.08,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717494933618,7.08,164.62,164.57,6.27719165]
["bitfinex","SOLUSD",1717494933824,9.06298486,164.58,164.57,2.28599165]
["bitfinex","SOLUSD",1717494934418,9.3277,164.61,164.57,2.28599165]
["bitfinex","SOLUSD",1717494934419,7.08,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494934907,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494935409,2.2481,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494935938,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494939845,4.4943,164.66,164.57,0.03779165]
["bitfinex","SOLUSD",1717494940014,7.08,164.62,164.57,8.59049165]
["bitfinex","SOLUSD",1717494940211,9.06027362,164.58,164.57,8.59049165]
["bitfinex","SOLUSD",1717494940748,9.06027362,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494941050,9.3281,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494941219,7.08,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494941424,9.05967544,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494941727,9.06010676,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494942425,9.06010676,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717494942621,9.328,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494943021,2.2476,164.62,164.58,6.1882]
["bitfinex","SOLUSD",1717494943412,9.3276,164.62,164.58,6.1882]
["bitfinex","SOLUSD",1717494943842,9.05754878,164.6,164.58,6.1882]
["bitfinex","SOLUSD",1717494944460,9.05754878,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717494944619,9.05754878,164.59,164.58,6.5785]
["bitfinex","SOLUSD",1717494944828,2.2474,164.64,164.59,2.2479]
["bitfinex","SOLUSD",1717494945018,2.2474,164.64,164.58,6.5785]
["bitfinex","SOLUSD",1717494945019,9.3274,164.63,164.58,2.2481]
["bitfinex","SOLUSD",1717494945233,7.08,164.62,164.58,2.2481]
["bitfinex","SOLUSD",1717494945942,7.08,164.62,164.57,0.03779165]
["bitfinex","SOLUSD",1717494946255,9.3278,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494946452,7.08,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494946624,9.3278,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717494947852,2.2478,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717494948528,11.2341,164.68,164.6,8.8328]
["bitfinex","SOLUSD",1717494948751,9.3272,164.65,164.6,8.8328]
["bitfinex","SOLUSD",1717494950329,9.3272,164.65,164.61,126.2513]
["bitfinex","SOLUSD",1717494950544,7.08,164.65,164.61,126.2513]
["bitfinex","SOLUSD",1717494950855,7.08,164.66,164.62,6.2513]
["bitfinex","SOLUSD",1717494951061,7.08,164.66,164.63,2.2473]
["bitfinex","SOLUSD",1717494951263,7.08,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494951558,4.493,164.7,164.62,6.2513]
["bitfinex","SOLUSD",1717494951559,9.327,164.66,164.62,6.2513]
["bitfinex","SOLUSD",1717494951771,7.08,164.66,164.62,8.4988]
["bitfinex","SOLUSD",1717494952958,7.08,164.65,164.62,8.4988]
["bitfinex","SOLUSD",1717494953662,9.3271,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717494953877,7.08,164.64,164.61,2.2476]
["bitfinex","SOLUSD",1717494954439,7.08,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717494954947,7.08,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717494955339,7.08,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717494955539,7.08,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717494960942,4.4934,164.69,164.59,127.08]
["bitfinex","SOLUSD",1717494960943,4.4928,164.71,164.61,127.08]
["bitfinex","SOLUSD",1717494961156,7.08,164.67,164.61,127.08]
["bitfinex","SOLUSD",1717494961661,7.08,164.67,164.64,2.2472]
["bitfinex","SOLUSD",1717494961871,2.2468,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717494962041,2.2467,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717494962243,7.08,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717494962665,9.3267,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717494962840,2.2467,164.69,164.64,2.2472]
["bitfinex","SOLUSD",1717494963033,9.3267,164.69,164.64,8.5876]
["bitfinex","SOLUSD",1717494963347,9.06017005,164.65,164.64,8.5876]
["bitfinex","SOLUSD",1717494963544,9.06017005,164.65,164.64,15.6676]
["bitfinex","SOLUSD",1717494963750,9.06017005,164.65,164.64,15.8376]
["bitfinex","SOLUSD",1717494964070,9.06017005,164.65,164.64,16.0076]
["bitfinex","SOLUSD",1717494964264,9.06017005,164.65,164.64,31.3523]
["bitfinex","SOLUSD",1717494964566,9.3263,164.71,164.66,122.247]
["bitfinex","SOLUSD",1717494964734,9.3263,164.71,164.66,128.8995]
["bitfinex","SOLUSD",1717494965167,2.2465,164.7,164.66,128.8995]
["bitfinex","SOLUSD",1717494965873,9.3264,164.71,164.66,128.8995]
["bitfinex","SOLUSD",1717494966349,9.3264,164.71,164.65,7.08]
["bitfinex","SOLUSD",1717494966350,9.3265,164.7,164.64,0.34]
["bitfinex","SOLUSD",1717494966540,7.08,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717494966946,7.08,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717494967351,7.08,164.68,164.65,122.2471]
["bitfinex","SOLUSD",1717494967552,7.08,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717494968742,7.08,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717494970069,7.08,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717494971069,2.2465,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717494971255,9.3265,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717494972956,2.2465,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717494973276,9.3265,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494973663,2.2465,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494973867,9.3265,164.7,164.67,120.0]
["bitfinex","SOLUSD",1717494974073,9.3265,164.7,164.65,122.2471]
["bitfinex","SOLUSD",1717494974788,9.3265,164.7,164.66,2.247]
["bitfinex","SOLUSD",1717494975981,9.3268,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717494976281,9.3269,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494977607,9.05841998,164.65,164.63,2.2473]
["bitfinex","SOLUSD",1717494978578,9.05841998,164.65,164.62,2.2475]
["bitfinex","SOLUSD",1717494978967,9.05841998,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717494980510,9.05841998,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717494980677,9.05841998,164.65,164.63,122.2473]
["bitfinex","SOLUSD",1717494980857,9.05841998,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717494981575,9.05841998,164.66,164.63,122.2473]
["bitfinex","SOLUSD",1717494982079,9.05841998,164.65,164.63,2.2473]
["bitfinex","SOLUSD",1717494982656,9.05841998,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717494983782,16.13841998,164.66,164.63,2.2473]
["bitfinex","SOLUSD",1717494983989,9.05841998,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717494984964,9.05841998,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717494985494,9.05841998,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717494986697,9.05841998,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717494987066,9.05841998,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717494987291,9.05841998,164.65,164.62,120.0]
["bitfinex","SOLUSD",1717494987292,9.05841998,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717494987499,9.05865348,164.65,164.64,2.2473]
["bitfinex","SOLUSD",1717494988066,9.05865348,164.65,164.63,2.2473]
["bitfinex","SOLUSD",1717494990073,9.05888327,164.65,164.63,2.2473]
["bitfinex","SOLUSD",1717494990474,9.3269,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494990978,9.05845504,164.64,164.63,2.2473]
["bitfinex","SOLUSD",1717494991379,7.08,164.66,164.63,2.2473]
["bitfinex","SOLUSD",1717494992810,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494992989,7.08,164.66,164.63,2.2473]
["bitfinex","SOLUSD",1717494993191,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494993507,9.3269,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494993715,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494993876,9.3269,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494995170,7.08,164.66,164.63,2.2473]
["bitfinex","SOLUSD",1717494995983,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717494996314,7.08,164.66,164.63,2.2473]
["bitfinex","SOLUSD",1717494999995,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717495000166,7.08,164.66,164.63,2.2473]
["bitfinex","SOLUSD",1717495000371,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495000571,7.08,164.66,164.64,2.2473]
["bitfinex","SOLUSD",1717495003402,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495003579,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495003779,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495004087,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495004476,9.3268,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495005409,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717495005705,9.3266,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717495007098,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495007294,9.3269,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495007481,7.08,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717495007905,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495008101,7.08,164.67,164.65,1.39799647]
["bitfinex","SOLUSD",1717495008611,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495010190,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495010908,2.2469,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495011088,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495014624,2.2469,164.67,164.63,8.8553]
["bitfinex","SOLUSD",1717495015299,2.2469,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495015691,2.2469,164.67,164.63,6.6079]
["bitfinex","SOLUSD",1717495015692,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717495016837,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495017005,9.3268,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495018497,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495018705,9.3268,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495019518,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495019739,9.3268,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495020327,9.3268,164.68,164.62,127.08]
["bitfinex","SOLUSD",1717495020328,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717495022505,9.3268,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495023824,2.2465,164.7,164.66,8.6348]
["bitfinex","SOLUSD",1717495024031,2.2466,164.69,164.66,6.3878]
["bitfinex","SOLUSD",1717495024224,2.2466,164.69,164.65,122.2471]
["bitfinex","SOLUSD",1717495024946,2.2468,164.68,164.64,9.3272]
["bitfinex","SOLUSD",1717495025227,2.2468,164.68,164.65,30.0]
["bitfinex","SOLUSD",1717495026533,2.2468,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717495028210,7.08,164.69,164.63,120.0]
["bitfinex","SOLUSD",1717495028409,2.2469,164.67,164.63,129.3274]
["bitfinex","SOLUSD",1717495028730,2.2469,164.67,164.63,122.2474]
["bitfinex","SOLUSD",1717495029507,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495030139,9.3268,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495030810,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495034142,2.2467,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717495035120,2.2467,164.68,164.64,9.3272]
["bitfinex","SOLUSD",1717495035637,2.2467,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717495038237,2.2467,164.68,164.64,9.3272]
["bitfinex","SOLUSD",1717495039041,2.2467,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717495039620,2.2469,164.67,164.63,129.3274]
["bitfinex","SOLUSD",1717495039821,2.2469,164.67,164.63,122.2474]
["bitfinex","SOLUSD",1717495040038,2.2469,164.67,164.63,129.3274]
["bitfinex","SOLUSD",1717495040337,2.2469,164.67,164.63,122.2474]
["bitfinex","SOLUSD",1717495040556,2.2469,164.67,164.63,129.3274]
["bitfinex","SOLUSD",1717495041442,9.06070724,164.64,164.63,129.3274]
["bitfinex","SOLUSD",1717495042240,9.06070724,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717495042442,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495044323,2.2469,164.67,164.63,122.2474]
["bitfinex","SOLUSD",1717495044527,9.06052536,164.65,164.64,2.2472]
["bitfinex","SOLUSD",1717495045954,9.06052536,164.65,164.63,129.3274]
["bitfinex","SOLUSD",1717495046253,9.06052536,164.65,164.63,122.2474]
["bitfinex","SOLUSD",1717495046742,9.06052536,164.65,164.64,2.4173]
["bitfinex","SOLUSD",1717495046941,9.06052536,164.66,164.65,120.0]
["bitfinex","SOLUSD",1717495047121,9.0612995,164.66,164.65,120.0]
["bitfinex","SOLUSD",1717495047324,9.0612995,164.66,164.64,2.4173]
["bitfinex","SOLUSD",1717495047538,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495054084,2.2468,164.68,164.63,122.2474]
["bitfinex","SOLUSD",1717495054287,9.06001847,164.64,164.63,129.3274]
["bitfinex","SOLUSD",1717495054453,9.06001847,164.64,164.63,127.08]
["bitfinex","SOLUSD",1717495054655,9.06001847,164.64,164.63,120.0]
["bitfinex","SOLUSD",1717495055381,9.06001847,164.64,164.63,122.2474]
["bitfinex","SOLUSD",1717495056159,2.2469,164.67,164.63,122.2474]
["bitfinex","SOLUSD",1717495056366,2.2468,164.68,164.63,122.2474]
["bitfinex","SOLUSD",1717495056560,7.08,164.69,164.63,122.2474]
["bitfinex","SOLUSD",1717495056561,2.2469,164.67,164.63,122.2474]
["bitfinex","SOLUSD",1717495057276,2.2468,164.68,164.63,122.2474]
["bitfinex","SOLUSD",1717495057684,9.3268,164.68,164.63,122.2474]
["bitfinex","SOLUSD",1717495058358,9.327,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717495058563,7.08,164.65,164.6,2.2477]
["bitfinex","SOLUSD",1717495058757,9.0574449,164.61,164.6,2.2477]
["bitfinex","SOLUSD",1717495059092,9.05733552,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717495059386,9.05731802,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717495060156,7.08,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717495060157,9.3273,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717495060382,9.05762796,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717495060584,9.3273,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717495060761,9.05763009,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717495060966,9.3273,164.64,164.6,2.2478]
["bitfinex","SOLUSD",1717495061388,9.0575124,164.61,164.6,129.3278]
["bitfinex","SOLUSD",1717495061563,2.2471,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717495061980,9.3271,164.66,164.61,2.2476]
["bitfinex","SOLUSD",1717495062586,2.2471,164.65,164.61,2.2476]
["bitfinex","SOLUSD",1717495064488,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495064685,2.2468,164.68,164.63,9.3274]
["bitfinex","SOLUSD",1717495064866,2.2469,164.67,164.63,9.3274]
["bitfinex","SOLUSD",1717495065260,2.2468,164.68,164.63,9.3274]
["bitfinex","SOLUSD",1717495065588,2.2468,164.68,164.64,2.2472]
["bitfinex","SOLUSD",1717495066178,2.2468,164.68,164.63,9.3274]
["bitfinex","SOLUSD",1717495067673,2.2468,164.68,164.64,120.0]
["bitfinex","SOLUSD",1717495067869,2.2468,164.68,164.64,122.2473]
["bitfinex","SOLUSD",1717495069563,2.2468,164.68,164.64,120.0]
["bitfinex","SOLUSD",1717495070391,2.2466,164.69,164.64,128.4294]
["bitfinex","SOLUSD",1717495070692,2.2466,164.69,164.64,135.5094]
["bitfinex","SOLUSD",1717495071977,2.2468,164.68,164.64,128.4294]
["bitfinex","SOLUSD",1717495072288,2.2468,164.68,164.66,120.0]
["bitfinex","SOLUSD",1717495072470,2.2468,164.68,164.65,6.0418]
["bitfinex","SOLUSD",1717495072968,2.2468,164.68,164.64,122.2473]
["bitfinex","SOLUSD",1717495073170,9.05992006,164.66,164.64,122.2473]
["bitfinex","SOLUSD",1717495073392,9.05992006,164.65,164.64,135.3691]
["bitfinex","SOLUSD",1717495073701,9.05977202,164.65,164.64,135.7091]
["bitfinex","SOLUSD",1717495074785,9.05977202,164.65,164.64,133.1218]
["bitfinex","SOLUSD",1717495074994,2.2467,164.69,164.64,135.3691]
["bitfinex","SOLUSD",1717495075290,9.0599978,164.66,164.64,135.3691]
["bitfinex","SOLUSD",1717495076080,9.0599978,164.65,164.64,128.2891]
["bitfinex","SOLUSD",1717495076293,9.0599978,164.65,164.64,135.7091]
["bitfinex","SOLUSD",1717495076466,9.0599978,164.66,164.64,135.7091]
["bitfinex","SOLUSD",1717495077368,9.0599978,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717495077674,9.0599978,164.66,164.65,9.3271]
["bitfinex","SOLUSD",1717495078490,9.0599978,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717495078895,9.0599978,164.66,164.64,135.709]
["bitfinex","SOLUSD",1717495079403,9.0599978,164.66,164.64,120.0]
["bitfinex","SOLUSD",1717495079972,9.0599978,164.65,164.64,120.0]
["bitfinex","SOLUSD",1717495080375,9.0599978,164.66,164.64,120.0]
["bitfinex","SOLUSD",1717495080583,9.0599978,164.65,164.64,122.2472]
["bitfinex","SOLUSD",1717495082771,9.0599978,164.65,164.64,129.3272]
["bitfinex","SOLUSD",1717495082988,9.0599978,164.65,164.64,120.0]
["bitfinex","SOLUSD",1717495084175,9.0599978,164.65,164.64,122.2473]
["bitfinex","SOLUSD",1717495084401,2.2468,164.68,164.64,122.2473]
["bitfinex","SOLUSD",1717495085098,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495086589,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495086895,9.3269,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717495087267,2.247,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717495087595,9.3269,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717495087774,2.247,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717495088491,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495091278,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717495092377,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495095811,2.2467,164.69,164.64,2.2473]
["bitfinex","SOLUSD",1717495096012,2.2467,164.69,164.64,9.3273]
["bitfinex","SOLUSD",1717495096389,2.2467,164.68,164.64,9.3273]
["bitfinex","SOLUSD",1717495096591,2.2467,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495100317,2.2467,164.69,164.65,6.4866]
["bitfinex","SOLUSD",1717495100815,2.2467,164.68,164.65,6.4866]
["bitfinex","SOLUSD",1717495101489,2.2467,164.68,164.64,129.3273]
["bitfinex","SOLUSD",1717495101986,2.2467,164.68,164.64,127.08]
["bitfinex","SOLUSD",1717495102185,2.2467,164.68,164.64,120.0]
["bitfinex","SOLUSD",1717495102403,2.2469,164.67,164.64,120.0]
["bitfinex","SOLUSD",1717495103585,9.05939789,164.66,164.64,120.0]
["bitfinex","SOLUSD",1717495103987,9.05939789,164.66,164.63,9.3274]
["bitfinex","SOLUSD",1717495104189,9.05939789,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717495104627,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495105000,2.247,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717495106513,9.05907167,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717495107318,9.05907167,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717495112341,9.3269,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495113505,2.247,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717495113708,9.06550657,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717495115601,9.06550657,164.63,164.62,129.3275]
["bitfinex","SOLUSD",1717495117724,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717495117913,2.2468,164.68,164.62,127.08]
["bitfinex","SOLUSD",1717495118104,2.2468,164.68,164.63,2.2474]
["bitfinex","SOLUSD",1717495118299,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495118524,2.2468,164.68,164.63,2.2473]
["bitfinex","SOLUSD",1717495118910,2.2469,164.67,164.63,2.2473]
["bitfinex","SOLUSD",1717495120809,2.2468,164.68,164.63,2.2473]
["bitfinex","SOLUSD",1717495122130,4.493,164.7,164.62,2.2475]
["bitfinex","SOLUSD",1717495122326,2.247,164.67,164.62,2.2475]
["bitfinex","SOLUSD",1717495122537,2.247,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495123333,9.327,164.67,164.62,122.2475]
["bitfinex","SOLUSD",1717495124428,9.327,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495125714,9.327,164.67,164.64,2.086071]
["bitfinex","SOLUSD",1717495126215,9.327,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495126534,2.247,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495130057,2.247,164.66,164.62,122.2475]
["bitfinex","SOLUSD",1717495130339,2.247,164.66,164.62,2.2475]
["bitfinex","SOLUSD",1717495131042,2.2469,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495131422,7.08,164.66,164.63,2.2474]
["bitfinex","SOLUSD",1717495131836,2.2468,164.68,164.64,8.6695]
["bitfinex","SOLUSD",1717495132137,7.08,164.67,164.64,8.6695]
["bitfinex","SOLUSD",1717495135442,2.2468,164.68,164.64,8.6695]
["bitfinex","SOLUSD",1717495135658,7.08,164.67,164.64,8.6695]
["bitfinex","SOLUSD",1717495135953,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495137029,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495137239,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495138861,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495139020,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495141527,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495141724,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495141921,2.2468,164.68,164.64,2.2473]
["bitfinex","SOLUSD",1717495142127,7.08,164.67,164.64,2.2473]
["bitfinex","SOLUSD",1717495142432,7.08,164.67,164.63,2.2474]
["bitfinex","SOLUSD",1717495142647,7.08,164.67,164.63,8.6271]
["bitfinex","SOLUSD",1717495142947,2.2469,164.67,164.63,8.6271]
["bitfinex","SOLUSD",1717495143172,9.3269,164.67,164.63,8.6271]
["bitfinex","SOLUSD",1717495143343,7.08,164.67,164.63,8.6271]
["bitfinex","SOLUSD",1717495144240,2.2468,164.68,164.63,8.6271]
["bitfinex","SOLUSD",1717495144747,9.3268,164.68,164.63,8.6271]
["bitfinex","SOLUSD",1717495145043,7.08,164.67,164.63,8.6271]
["bitfinex","SOLUSD",1717495145252,2.2468,164.68,164.63,8.6271]
["bitfinex","SOLUSD",1717495145453,9.07417061,164.64,164.63,8.6271]
["bitfinex","SOLUSD",1717495145684,9.3268,164.68,164.63,8.6271]
["bitfinex","SOLUSD",1717495145830,2.2466,164.7,164.65,2.2471]
["bitfinex","SOLUSD",1717495148632,2.2466,164.69,164.66,6.0759]
["bitfinex","SOLUSD",1717495149673,2.2466,164.69,164.64,122.2472]
["bitfinex","SOLUSD",1717495149870,17.50040661,164.71,164.62,120.0]
["bitfinex","SOLUSD",1717495150060,7.08,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717495150369,7.08,164.65,164.63,2.2474]
["bitfinex","SOLUSD",1717495150564,7.08,164.65,164.63,8.2531]
["bitfinex","SOLUSD",1717495153943,7.08,164.67,164.64,120.0]
["bitfinex","SOLUSD",1717495154150,7.08,164.67,164.64,126.0632]
["bitfinex","SOLUSD",1717495154350,7.08,164.66,164.64,126.0632]
["bitfinex","SOLUSD",1717495155246,7.08,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717495155447,7.08,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717495156062,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717495156369,7.08,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717495156577,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717495156755,7.08,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717495157865,7.08,164.67,164.64,128.3104]
["bitfinex","SOLUSD",1717495158251,7.08,164.66,164.64,128.3104]
["bitfinex","SOLUSD",1717495159379,7.08,164.66,164.65,2.2471]
["bitfinex","SOLUSD",1717495162174,7.08,164.66,164.64,128.3104]
["bitfinex","SOLUSD",1717495162379,7.08,164.67,164.64,128.3104]
["bitfinex","SOLUSD",1717495165012,7.08,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717495167006,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717495167209,7.08,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717495167789,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717495167980,7.08,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717495168296,7.08,164.67,164.65,2.2471]
["bitfinex","SOLUSD",1717495169801,2.2466,164.69,164.65,2.2471]
["bitfinex","SOLUSD",1717495170104,7.08,164.68,164.65,2.2471]
["bitfinex","SOLUSD",1717495170901,7.08,164.68,164.64,128.3104]
["bitfinex","SOLUSD",1717495171084,7.08,164.67,164.64,128.3104]
["bitfinex","SOLUSD",1717495171285,7.08,164.68,164.64,128.3104]
["bitfinex","SOLUSD",1717495171708,7.08,164.67,164.64,128.3104]
["bitfinex","SOLUSD",1717495171907,9.07174306,164.65,164.64,128.3104]
["bitfinex","SOLUSD",1717495172199,9.07174306,164.65,164.64,128.4804]
["bitfinex","SOLUSD",1717495172409,9.07174306,164.65,164.64,144.5062]
["bitfinex","SOLUSD",1717495173603,7.08,164.69,164.66,120.0]
["bitfinex","SOLUSD",1717495173777,7.08,164.69,164.66,126.4194]
["bitfinex","SOLUSD",1717495175605,2.2464,164.71,164.67,6.0602]
["bitfinex","SOLUSD",1717495175781,2.2464,164.71,164.68,120.0]
["bitfinex","SOLUSD",1717495175782,7.08,164.7,164.68,120.0]
["bitfinex","SOLUSD",1717495176689,7.08,164.69,164.68,120.0]
["bitfinex","SOLUSD",1717495179013,7.08,164.69,164.67,6.2302]
["bitfinex","SOLUSD",1717495179190,7.08,164.69,164.67,6.0602]
["bitfinex","SOLUSD",1717495180985,7.08,164.69,164.68,120.0]
["bitfinex","SOLUSD",1717495181423,7.08,164.7,164.68,120.0]
["bitfinex","SOLUSD",1717495183513,7.08,164.69,164.68,120.0]
["bitfinex","SOLUSD",1717495183708,7.08,164.69,164.67,126.0602]
["bitfinex","SOLUSD",1717495184010,7.08,164.69,164.67,6.0602]
["bitfinex","SOLUSD",1717495184718,7.08,164.69,164.67,126.0602]
["bitfinex","SOLUSD",1717495185292,9.3265,164.7,164.67,126.0602]
["bitfinex","SOLUSD",1717495186116,7.08,164.68,164.65,120.0]
["bitfinex","SOLUSD",1717495186415,7.08,164.68,164.65,128.3546]
["bitfinex","SOLUSD",1717495186791,9.06725146,164.66,164.65,128.3546]
["bitfinex","SOLUSD",1717495187622,7.08,164.68,164.65,128.6946]
["bitfinex","SOLUSD",1717495187798,9.06702814,164.66,164.65,128.6946]
["bitfinex","SOLUSD",1717495188293,7.08,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717495188827,7.08,164.68,164.67,120.0]
["bitfinex","SOLUSD",1717495189316,7.08,164.68,164.66,2.247]
["bitfinex","SOLUSD",1717495192621,2.2464,164.71,164.66,2.247]
["bitfinex","SOLUSD",1717495192806,7.08,164.69,164.66,2.247]
["bitfinex","SOLUSD",1717495195388,7.08,164.69,164.67,2.2469]
["bitfinex","SOLUSD",1717495199406,7.08,164.69,164.66,2.2469]
["bitfinex","SOLUSD",1717495200717,7.08,164.68,164.66,2.2469]
["bitfinex","SOLUSD",1717495201028,2.2465,164.7,164.65,122.2471]
["bitfinex","SOLUSD",1717495202039,9.07331175,164.66,164.65,122.2471]
["bitfinex","SOLUSD",1717495202930,16.15331175,164.66,164.63,2.2473]
["bitfinex","SOLUSD",1717495203119,16.15350654,164.64,164.63,2.2473]
["bitfinex","SOLUSD",1717495203319,16.15350654,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717495203533,9.07240802,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717495203939,7.08,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717495204108,9.07140639,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717495204309,9.0715438,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717495205117,9.07158148,164.63,164.62,2.2475]
["bitfinex","SOLUSD",1717495205346,7.08,164.64,164.62,2.2475]
["bitfinex","SOLUSD",1717495206223,16.15100579,164.63,164.61,2.2476]
["bitfinex","SOLUSD",1717495206424,16.15100579,164.62,164.6,122.2478]
["bitfinex","SOLUSD",1717495206629,16.15100579,164.62,164.58,120.0]
["bitfinex","SOLUSD",1717495206834,7.08,164.61,164.59,2.248]
["bitfinex","SOLUSD",1717495208435,9.07100579,164.62,164.6,120.0]
["bitfinex","SOLUSD",1717495208613,7.08,164.61,164.59,2.2478]
["bitfinex","SOLUSD",1717495208939,7.08,164.61,164.6,2.2478]
["bitfinex","SOLUSD",1717495209609,16.15100579,164.62,164.6,2.2478]
["bitfinex","SOLUSD",1717495209806,16.15100579,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717495210250,9.07100579,164.62,164.6,122.2478]
["bitfinex","SOLUSD",1717495210420,11.2341,164.68,164.6,122.2478]
["bitfinex","SOLUSD",1717495210421,9.07100579,164.63,164.6,120.0]
["bitfinex","SOLUSD",1717495210746,9.07100579,164.63,164.62,122.2476]
["bitfinex","SOLUSD",1717495210942,9.07100579,164.64,164.63,2.2474]
["bitfinex","SOLUSD",1717495211236,7.08,164.65,164.62,122.2475]
["bitfinex","SOLUSD",1717495211542,7.08,164.64,164.62,120.0]
["bitfinex","SOLUSD",1717495211727,7.08,164.63,164.6,122.2478]
["bitfinex","SOLUSD",1717495212062,7.08,164.61,164.58,122.248]
["bitfinex","SOLUSD",1717495212211,7.08,164.6,164.58,122.248]
["bitfinex","SOLUSD",1717495212415,7.08,164.6,164.57,2.28599165]
["bitfinex","SOLUSD",1717495213740,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717495214117,2.2476,164.62,164.57,2.28599165]
["bitfinex","SOLUSD",1717495217046,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717495219540,28.32,164.64,164.57,2.28599165]
["bitfinex","SOLUSD",1717495219541,2.2476,164.62,164.57,2.28599165]
["bitfinex","SOLUSD",1717495222037,2.2477,164.61,164.57,2.28599165]
["bitfinex","SOLUSD",1717495222243,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717495223441,2.2477,164.61,164.57,2.28599165]
["bitfinex","SOLUSD",1717495223643,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717495224054,2.2477,164.61,164.57,2.28599165]
["bitfinex","SOLUSD",1717495224234,2.2476,164.62,164.57,2.28599165]
["bitfinex","SOLUSD",1717495225431,2.2477,164.61,164.57,2.28599165]
["bitfinex","SOLUSD",1717495225645,2.2477,164.61,164.57,8.67959165]
["bitfinex","SOLUSD",1717495226043,2.2476,164.62,164.57,8.67959165]
["bitfinex","SOLUSD",1717495226236,2.2474,164.63,164.58,128.5484]
["bitfinex","SOLUSD",1717495226441,7.08,164.61,164.58,128.5484]
["bitfinex","SOLUSD",1717495226652,2.2474,164.63,164.58,128.5484]
["bitfinex","SOLUSD",1717495226949,2.2468,164.68,164.62,122.2475]
["bitfinex","SOLUSD",1717495227152,7.08,164.65,164.62,122.2475]
["bitfinex","SOLUSD",1717495227358,7.08,164.65,164.62,128.8956]
["bitfinex","SOLUSD",1717495227724,7.08,164.64,164.62,6.6481]
["bitfinex","SOLUSD",1717495227952,2.2471,164.66,164.62,126.6481]
["bitfinex","SOLUSD",1717495228155,7.08,164.64,164.62,126.6481]
["bitfinex","SOLUSD",1717495228633,7.08,164.63,164.62,6.6481]
["bitfinex","SOLUSD",1717495228954,7.08,164.63,164.6,122.2478]
["bitfinex","SOLUSD",1717495229127,7.08,164.63,164.6,128.9106]
["bitfinex","SOLUSD",1717495229757,7.08,164.62,164.6,128.9106]
["bitfinex","SOLUSD",1717495230063,7.08,164.61,164.6,126.6628]
["bitfinex","SOLUSD",1717495230241,7.08,164.61,164.59,2.2479]
["bitfinex","SOLUSD",1717495230937,7.08,164.61,164.58,122.2481]
["bitfinex","SOLUSD",1717495231260,2.2475,164.63,164.58,122.2481]
["bitfinex","SOLUSD",1717495231261,7.08,164.6,164.58,122.2481]
["bitfinex","SOLUSD",1717495231833,13.481,164.68,164.58,120.0]
["bitfinex","SOLUSD",1717495232139,7.08,164.63,164.59,2.2479]
["bitfinex","SOLUSD",1717495232329,7.08,164.63,164.59,8.8453]
["bitfinex","SOLUSD",1717495233062,2.2473,164.64,164.59,8.8453]
["bitfinex","SOLUSD",1717495233287,7.08,164.63,164.59,8.8453]
["bitfinex","SOLUSD",1717495233562,7.08,164.61,164.58,122.2481]
["bitfinex","SOLUSD",1717495234147,7.08,164.6,164.58,122.2481]
["bitfinex","SOLUSD",1717495234757,7.08,164.62,164.59,8.8479]
["bitfinex","SOLUSD",1717495235241,2.2473,164.64,164.6,120.0]
["bitfinex","SOLUSD",1717495235442,7.08,164.62,164.6,120.0]
["bitfinex","SOLUSD",1717495236266,7.08,164.63,164.6,126.5999]
["bitfinex","SOLUSD",1717495236762,7.08,164.62,164.6,6.5999]
["bitfinex","SOLUSD",1717495237066,7.08,164.62,164.58,128.8479]
["bitfinex","SOLUSD",1717495239987,7.08,164.62,164.59,2.2479]
["bitfinex","SOLUSD",1717495240181,7.08,164.62,164.59,8.3297]
["bitfinex","SOLUSD",1717495240394,7.08,164.62,164.6,120.0]
["bitfinex","SOLUSD",1717495240863,7.08,164.62,164.59,6.0818]
["bitfinex","SOLUSD",1717495241981,7.08,164.62,164.58,122.248]
["bitfinex","SOLUSD",1717495242290,7.08,164.6,164.57,0.20779165]
["bitfinex","SOLUSD",1717495242495,7.08,164.6,164.57,2.28599165]
["bitfinex","SOLUSD",1717495243322,7.08,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717495243486,7.08,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717495244053,9.3281,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717495244361,7.08,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717495244758,2.248,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717495244956,7.08,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717495245690,2.2479,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717495245995,7.08,164.58,164.57,0.03779165]
["bitfinex","SOLUSD",1717495246358,7.08,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717495247294,2.2479,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717495247495,7.08,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717495248797,2.2477,164.61,164.57,0.03779165]
["bitfinex","SOLUSD",1717495249275,7.08,164.6,164.57,6.69239165]
["bitfinex","SOLUSD",1717495253303,7.08,164.59,164.57,6.69239165]
["bitfinex","SOLUSD",1717495253476,7.08,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717495255510,2.2478,164.6,164.57,0.03779165]
["bitfinex","SOLUSD",1717495255802,7.08,164.59,164.57,0.03779165]
["bitfinex","SOLUSD",1717495259918,7.08,164.61,164.57,120.03779165]
["bitfinex","SOLUSD",1717495261312,9.3277,164.61,164.57,120.03779165]
["bitfinex","SOLUSD",1717495261993,2.2475,164.63,164.58,2.248]
["bitfinex","SOLUSD",1717495262194,7.08,164.62,164.58,8.8576]
["bitfinex","SOLUSD",1717495262733,2.2475,164.63,164.58,8.8576]
["bitfinex","SOLUSD",1717495262918,7.08,164.62,164.58,8.8576]
["bitfinex","SOLUSD",1717495263124,2.2475,164.63,164.58,6.6096]
["bitfinex","SOLUSD",1717495263295,9.3276,164.62,164.58,6.6096]
["bitfinex","SOLUSD",1717495263629,7.08,164.62,164.58,6.6096]
["bitfinex","SOLUSD",1717495263931,7.08,164.61,164.58,6.6096]
["bitfinex","SOLUSD",1717495266497,9.3276,164.62,164.58,6.6096]
["bitfinex","SOLUSD",1717495266913,9.3276,164.62,164.58,6.2739]
["bitfinex","SOLUSD",1717495267614,7.08,164.62,164.59,120.0]
["bitfinex","SOLUSD",1717495267819,2.2475,164.63,164.59,126.008]
["bitfinex","SOLUSD",1717495268017,2.2473,164.64,164.59,126.008]
["bitfinex","SOLUSD",1717495268326,7.08,164.63,164.6,6.008]
["bitfinex","SOLUSD",1717495269102,7.08,164.63,164.61,120.0]
["bitfinex","SOLUSD",1717495269428,9.3273,164.64,164.61,120.0]
["bitfinex","SOLUSD",1717495269843,2.2472,164.65,164.61,120.0]
["bitfinex","SOLUSD",1717495269998,2.2471,164.66,164.63,120.0]
["bitfinex","SOLUSD",1717495270200,9.3271,164.66,164.63,120.0]
["bitfinex","SOLUSD",1717495272228,2.2471,164.66,164.63,120.0]
["bitfinex","SOLUSD",1717495272408,2.2471,164.66,164.63,126.4631]
["bitfinex","SOLUSD",1717495272735,9.3271,164.66,164.63,126.4631]
["bitfinex","SOLUSD",1717495273724,2.2471,164.66,164.63,126.4631]
["bitfinex","SOLUSD",1717495273933,9.3271,164.66,164.63,126.4631]
["bitfinex","SOLUSD",1717495274253,9.3269,164.67,164.63,126.4631]
["bitfinex","SOLUSD",1717495274446,2.2467,164.69,164.65,120.0]
["bitfinex","SOLUSD",1717495274747,2.2467,164.69,164.65,126.529]
["bitfinex","SOLUSD",1717495274916,7.08,164.68,164.65,126.529]
["bitfinex","SOLUSD",1717495276704,2.2467,164.69,164.65,126.529]
["bitfinex","SOLUSD",1717495276936,7.08,164.68,164.65,126.529]
["bitfinex","SOLUSD",1717495278145,7.08,164.68,164.66,0.83971993]
["bitfinex","SOLUSD",1717495279522,7.08,164.68,164.65,126.529]
["bitfinex","SOLUSD",1717495282242,4.4912,164.77,164.71,120.0]
["bitfinex","SOLUSD",1717495282536,6.1262,164.82,164.71,120.0]
["bitfinex","SOLUSD",1717495282537,7.08,164.74,164.72,1.21062023]
["bitfinex","SOLUSD",1717495282740,7.08,164.75,164.73,120.0]
["bitfinex","SOLUSD",1717495282954,7.08,164.75,164.74,1.21047325]
["bitfinex","SOLUSD",1717495284036,2.2455,164.77,164.74,1.21047325]
["bitfinex","SOLUSD",1717495284346,7.08,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495285762,2.2452,164.8,164.75,126.4658]
["bitfinex","SOLUSD",1717495286051,7.08,164.79,164.75,126.4658]
["bitfinex","SOLUSD",1717495286341,2.2452,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495286540,7.08,164.79,164.77,120.0]
["bitfinex","SOLUSD",1717495287123,2.2452,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495287124,2.2448,164.82,164.77,126.2468]
["bitfinex","SOLUSD",1717495287337,6.1262,164.81,164.74,122.2458]
["bitfinex","SOLUSD",1717495287517,7.08,164.76,164.74,120.0]
["bitfinex","SOLUSD",1717495287926,7.08,164.76,164.74,126.2585]
["bitfinex","SOLUSD",1717495288629,7.08,164.77,164.74,126.2585]
["bitfinex","SOLUSD",1717495288842,2.2451,164.8,164.74,128.5044]
["bitfinex","SOLUSD",1717495289023,7.08,164.77,164.74,126.2585]
["bitfinex","SOLUSD",1717495289651,7.08,164.76,164.74,126.2585]
["bitfinex","SOLUSD",1717495290215,7.08,164.77,164.76,120.0]
["bitfinex","SOLUSD",1717495290451,2.2451,164.8,164.76,120.0]
["bitfinex","SOLUSD",1717495290620,7.08,164.79,164.76,120.0]
["bitfinex","SOLUSD",1717495290948,7.08,164.79,164.76,126.1692]
["bitfinex","SOLUSD",1717495291162,2.245,164.81,164.76,126.1692]
["bitfinex","SOLUSD",1717495291331,2.245,164.81,164.78,120.0]
["bitfinex","SOLUSD",1717495291517,7.08,164.79,164.76,126.1692]
["bitfinex","SOLUSD",1717495291714,7.08,164.78,164.76,126.1692]
["bitfinex","SOLUSD",1717495292030,2.2451,164.8,164.74,120.0]
["bitfinex","SOLUSD",1717495292031,7.08,164.77,164.74,120.0]
["bitfinex","SOLUSD",1717495292240,7.08,164.76,164.74,120.0]
["bitfinex","SOLUSD",1717495292549,2.2454,164.78,164.74,120.0]
["bitfinex","SOLUSD",1717495293344,2.2453,164.79,164.74,120.0]
["bitfinex","SOLUSD",1717495293831,7.08,164.77,164.74,120.0]
["bitfinex","SOLUSD",1717495294019,7.08,164.8,164.72,120.0]
["bitfinex","SOLUSD",1717495294229,7.08,164.73,164.7,120.0]
["bitfinex","SOLUSD",1717495294534,7.08,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495295054,9.3264,164.71,164.66,120.0]
["bitfinex","SOLUSD",1717495295261,7.08,164.69,164.66,120.0]
["bitfinex","SOLUSD",1717495297149,7.08,164.69,164.66,122.247]
["bitfinex","SOLUSD",1717495298421,7.08,164.7,164.68,120.0]
["bitfinex","SOLUSD",1717495298651,2.2461,164.73,164.68,120.0]
["bitfinex","SOLUSD",1717495298828,7.08,164.71,164.68,120.0]
["bitfinex","SOLUSD",1717495299645,7.08,164.73,164.7,120.0]
["bitfinex","SOLUSD",1717495300649,2.2457,164.76,164.7,120.0]
["bitfinex","SOLUSD",1717495300828,2.2457,164.76,164.72,120.0]
["bitfinex","SOLUSD",1717495301243,7.08,164.75,164.72,120.0]
["bitfinex","SOLUSD",1717495301525,7.08,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495302145,2.2457,164.76,164.72,120.0]
["bitfinex","SOLUSD",1717495302336,7.08,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495302854,2.2455,164.77,164.72,120.0]
["bitfinex","SOLUSD",1717495303150,2.2456,164.77,164.72,120.0]
["bitfinex","SOLUSD",1717495303379,6.1262,164.88,164.76,120.0]
["bitfinex","SOLUSD",1717495303655,2.2449,164.82,164.76,126.5796]
["bitfinex","SOLUSD",1717495303841,7.08,164.8,164.76,126.5796]
["bitfinex","SOLUSD",1717495304039,2.2449,164.82,164.76,122.2456]
["bitfinex","SOLUSD",1717495304242,7.08,164.81,164.77,6.0744]
["bitfinex","SOLUSD",1717495305049,9.325,164.81,164.77,6.0744]
["bitfinex","SOLUSD",1717495305353,7.08,164.8,164.76,120.0]
["bitfinex","SOLUSD",1717495306459,7.08,164.8,164.76,126.2921]
["bitfinex","SOLUSD",1717495307849,8.977,164.87,164.79,120.0]
["bitfinex","SOLUSD",1717495308157,8.977,164.87,164.81,120.0]
["bitfinex","SOLUSD",1717495308158,2.2447,164.83,164.81,120.0]
["bitfinex","SOLUSD",1717495308393,9.3247,164.83,164.79,120.0]
["bitfinex","SOLUSD",1717495308539,7.08,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495309445,9.3247,164.83,164.79,126.3941]
["bitfinex","SOLUSD",1717495310445,8.977,164.87,164.81,120.0]
["bitfinex","SOLUSD",1717495310766,7.08,164.85,164.83,120.0]
["bitfinex","SOLUSD",1717495310941,7.08,164.86,164.83,120.0]
["bitfinex","SOLUSD",1717495311741,2.2442,164.87,164.83,120.0]
["bitfinex","SOLUSD",1717495311956,2.244,164.89,164.83,128.4891]
["bitfinex","SOLUSD",1717495312142,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495312355,7.08,164.87,164.86,120.0]
["bitfinex","SOLUSD",1717495313263,7.08,164.87,164.84,120.17]
["bitfinex","SOLUSD",1717495313575,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495314880,2.244,164.89,164.86,120.0]
["bitfinex","SOLUSD",1717495315272,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495315586,2.244,164.89,164.86,120.0]
["bitfinex","SOLUSD",1717495315761,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495316171,4.4872,164.92,164.86,120.0]
["bitfinex","SOLUSD",1717495316381,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495317268,2.2438,164.9,164.86,120.0]
["bitfinex","SOLUSD",1717495317682,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495319583,7.08,164.89,164.86,120.0]
["bitfinex","SOLUSD",1717495320366,9.3239,164.89,164.86,120.0]
["bitfinex","SOLUSD",1717495320563,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495321166,9.324,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495321373,7.08,164.87,164.86,120.0]
["bitfinex","SOLUSD",1717495321672,9.324,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495322193,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495322698,9.3239,164.89,164.86,120.0]
["bitfinex","SOLUSD",1717495323998,9.3238,164.9,164.86,120.0]
["bitfinex","SOLUSD",1717495326504,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495326794,7.08,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717495326995,7.08,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495327374,9.3245,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495327679,7.08,164.84,164.82,120.0]
["bitfinex","SOLUSD",1717495327871,7.08,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495328567,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495328769,7.08,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495328971,7.08,164.87,164.86,120.0]
["bitfinex","SOLUSD",1717495329198,9.3241,164.87,164.84,126.1772]
["bitfinex","SOLUSD",1717495329417,7.08,164.87,164.84,126.0072]
["bitfinex","SOLUSD",1717495329571,7.08,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717495329771,7.08,164.87,164.82,2.2448]
["bitfinex","SOLUSD",1717495329772,7.08,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495330803,7.08,164.84,164.82,120.0]
["bitfinex","SOLUSD",1717495332186,2.2442,164.87,164.82,120.0]
["bitfinex","SOLUSD",1717495332493,7.08,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495332705,30.564,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717495332885,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495333572,2.244,164.88,164.84,120.0]
["bitfinex","SOLUSD",1717495333780,7.08,164.86,164.84,120.0]
["bitfinex","SOLUSD",1717495334503,2.244,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495334708,7.08,164.87,164.86,120.0]
["bitfinex","SOLUSD",1717495336493,9.3241,164.87,164.86,120.0]
["bitfinex","SOLUSD",1717495336808,2.2443,164.86,164.83,120.17]
["bitfinex","SOLUSD",1717495337009,4.4877,164.9,164.83,120.17]
["bitfinex","SOLUSD",1717495337186,7.08,164.84,164.83,120.17]
["bitfinex","SOLUSD",1717495337387,7.08,164.84,164.83,120.34]
["bitfinex","SOLUSD",1717495338107,7.08,164.84,164.83,120.0]
["bitfinex","SOLUSD",1717495341713,2.2442,164.87,164.83,120.0]
["bitfinex","SOLUSD",1717495343418,2.2442,164.87,164.84,1.23145304]
["bitfinex","SOLUSD",1717495344904,9.3244,164.85,164.83,120.0]
["bitfinex","SOLUSD",1717495345211,9.3246,164.84,164.81,120.0]
["bitfinex","SOLUSD",1717495345395,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495346193,7.08,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495346410,7.08,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495346617,7.08,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495348692,7.08,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495348893,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495349194,7.08,164.76,164.75,120.34]
["bitfinex","SOLUSD",1717495350330,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495352633,6.7331,164.86,164.77,120.0]
["bitfinex","SOLUSD",1717495352811,7.08,164.79,164.77,120.0]
["bitfinex","SOLUSD",1717495353005,6.7331,164.86,164.79,120.0]
["bitfinex","SOLUSD",1717495353006,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495355134,7.08,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495355304,7.08,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495356532,7.08,164.78,164.75,120.17]
["bitfinex","SOLUSD",1717495356722,7.08,164.76,164.75,120.17]
["bitfinex","SOLUSD",1717495356921,7.08,164.76,164.75,120.34]
["bitfinex","SOLUSD",1717495362315,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495366436,7.08,164.76,164.73,120.0]
["bitfinex","SOLUSD",1717495366732,7.08,164.74,164.73,120.0]
["bitfinex","SOLUSD",1717495370342,7.08,164.75,164.73,120.0]
["bitfinex","SOLUSD",1717495377853,7.08,164.76,164.73,120.0]
["bitfinex","SOLUSD",1717495380856,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495381159,7.08,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495384661,9.3256,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495389074,4.4899,164.82,164.77,120.0]
["bitfinex","SOLUSD",1717495389253,7.08,164.79,164.77,120.0]
["bitfinex","SOLUSD",1717495390055,9.3252,164.79,164.77,120.0]
["bitfinex","SOLUSD",1717495390260,7.08,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495390643,7.08,164.78,164.74,2.2459]
["bitfinex","SOLUSD",1717495390644,9.3254,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495390840,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495391841,7.08,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495394568,2.2451,164.8,164.75,120.0]
["bitfinex","SOLUSD",1717495394770,6.7344,164.83,164.75,120.0]
["bitfinex","SOLUSD",1717495394771,2.245,164.81,164.76,2.2456]
["bitfinex","SOLUSD",1717495395071,7.08,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495396964,2.2451,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495397267,7.08,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495399876,7.08,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495400185,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495400857,7.08,164.76,164.73,120.0]
["bitfinex","SOLUSD",1717495401057,7.08,164.76,164.71,6.1002]
["bitfinex","SOLUSD",1717495401058,7.08,164.74,164.71,126.1002]
["bitfinex","SOLUSD",1717495401368,7.08,164.72,164.71,120.0]
["bitfinex","SOLUSD",1717495414693,7.08,164.72,164.71,120.0]
["bitfinex","SOLUSD",1717495417276,2.2462,164.73,164.71,120.0]
["bitfinex","SOLUSD",1717495417476,7.08,164.72,164.71,120.0]
["bitfinex","SOLUSD",1717495421716,2.246,164.74,164.71,120.0]
["bitfinex","SOLUSD",1717495422005,7.08,164.72,164.71,120.0]
["bitfinex","SOLUSD",1717495426508,7.08,164.72,164.68,122.2467]
["bitfinex","SOLUSD",1717495426807,2.2461,164.73,164.7,120.0]
["bitfinex","SOLUSD",1717495427105,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495430711,2.2462,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495431233,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495432447,2.2462,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495432619,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495434933,2.2462,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495435141,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495437542,9.3262,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495441241,2.246,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495441537,2.246,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495443451,9.326,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495443622,2.246,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495443947,2.246,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495444328,9.326,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495445255,2.246,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495445547,9.326,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495447051,7.08,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495447645,9.326,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495448649,2.2462,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495448857,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495453929,2.2459,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495454151,2.2458,164.75,164.73,1.44265721]
["bitfinex","SOLUSD",1717495454658,28.32,164.8,164.74,120.0]
["bitfinex","SOLUSD",1717495454829,2.2455,164.78,164.74,120.0]
["bitfinex","SOLUSD",1717495455030,7.08,164.76,164.74,120.0]
["bitfinex","SOLUSD",1717495456631,2.2455,164.77,164.74,120.0]
["bitfinex","SOLUSD",1717495456830,7.08,164.76,164.74,120.0]
["bitfinex","SOLUSD",1717495457957,2.2454,164.78,164.74,120.0]
["bitfinex","SOLUSD",1717495458161,7.08,164.76,164.74,120.0]
["bitfinex","SOLUSD",1717495459173,2.2454,164.78,164.74,120.0]
["bitfinex","SOLUSD",1717495459331,7.08,164.76,164.74,120.0]
["bitfinex","SOLUSD",1717495459833,2.2454,164.78,164.74,120.0]
["bitfinex","SOLUSD",1717495460033,7.08,164.77,164.74,120.0]
["bitfinex","SOLUSD",1717495460329,2.2454,164.78,164.74,120.0]
["bitfinex","SOLUSD",1717495460551,7.08,164.77,164.74,120.0]
["bitfinex","SOLUSD",1717495460928,2.2455,164.77,164.76,120.0]
["bitfinex","SOLUSD",1717495461129,28.32,164.88,164.78,120.0]
["bitfinex","SOLUSD",1717495461130,2.2452,164.79,164.78,120.0]
["bitfinex","SOLUSD",1717495461440,7.08,164.79,164.78,120.0]
["bitfinex","SOLUSD",1717495464639,2.2452,164.8,164.78,120.0]
["bitfinex","SOLUSD",1717495464857,7.08,164.79,164.78,120.0]
["bitfinex","SOLUSD",1717495465065,2.245,164.81,164.78,120.0]
["bitfinex","SOLUSD",1717495465376,7.08,164.8,164.78,120.0]
["bitfinex","SOLUSD",1717495468620,9.3251,164.8,164.78,120.0]
["bitfinex","SOLUSD",1717495469199,2.2451,164.8,164.78,120.0]
["bitfinex","SOLUSD",1717495469367,7.08,164.79,164.78,120.0]
["bitfinex","SOLUSD",1717495471794,2.2451,164.8,164.78,120.0]
["bitfinex","SOLUSD",1717495471795,2.245,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717495472105,9.325,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717495478999,2.2447,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495479189,9.3247,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495482887,2.2447,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495483086,7.08,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495483308,2.2444,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495483630,9.3244,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495484381,2.2444,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495484584,9.3244,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495485104,2.2443,164.86,164.84,120.0]
["bitfinex","SOLUSD",1717495485472,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495486882,9.3244,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495487429,2.2444,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495487714,9.3244,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495488978,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495489799,9.3244,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495491580,2.2443,164.86,164.84,120.0]
["bitfinex","SOLUSD",1717495491778,2.2442,164.87,164.86,120.0]
["bitfinex","SOLUSD",1717495492006,9.3242,164.87,164.86,120.0]
["bitfinex","SOLUSD",1717495492308,2.2441,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495492611,7.08,164.87,164.86,120.0]
["bitfinex","SOLUSD",1717495495794,9.3242,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717495496126,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495498216,9.3241,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495498396,30.5641,164.88,164.86,120.0]
["bitfinex","SOLUSD",1717495500392,30.5641,164.88,164.84,2.4145]
["bitfinex","SOLUSD",1717495500393,28.32,164.88,164.84,120.17]
["bitfinex","SOLUSD",1717495500597,2.2443,164.86,164.84,120.0]
["bitfinex","SOLUSD",1717495500923,28.32,164.88,164.82,120.17]
["bitfinex","SOLUSD",1717495500924,7.08,164.85,164.82,120.17]
["bitfinex","SOLUSD",1717495501089,7.08,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495504616,2.2443,164.86,164.82,120.0]
["bitfinex","SOLUSD",1717495504925,7.08,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495505312,2.2443,164.86,164.82,120.0]
["bitfinex","SOLUSD",1717495505507,7.08,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495507332,2.2443,164.86,164.82,120.0]
["bitfinex","SOLUSD",1717495507504,7.08,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495509206,7.08,164.83,164.8,120.0]
["bitfinex","SOLUSD",1717495509524,7.08,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717495514944,2.2444,164.86,164.82,120.0]
["bitfinex","SOLUSD",1717495515145,2.2444,164.86,164.84,120.0]
["bitfinex","SOLUSD",1717495515431,4.4878,164.9,164.84,120.0]
["bitfinex","SOLUSD",1717495515432,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495516006,2.2442,164.87,164.84,120.0]
["bitfinex","SOLUSD",1717495516207,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495517014,7.08,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495517217,7.08,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495520644,7.08,164.83,164.8,120.0]
["bitfinex","SOLUSD",1717495520820,7.08,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717495521636,7.08,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717495522131,2.2447,164.83,164.8,120.0]
["bitfinex","SOLUSD",1717495522329,7.08,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717495524627,7.08,164.81,164.78,120.0]
["bitfinex","SOLUSD",1717495524845,7.08,164.79,164.78,120.0]
["bitfinex","SOLUSD",1717495527257,7.08,164.79,164.76,120.0]
["bitfinex","SOLUSD",1717495527423,7.08,164.77,164.74,122.2458]
["bitfinex","SOLUSD",1717495527629,7.08,164.75,164.74,122.2458]
["bitfinex","SOLUSD",1717495528460,7.08,164.76,164.74,122.2458]
["bitfinex","SOLUSD",1717495529026,7.08,164.76,164.75,2.2458]
["bitfinex","SOLUSD",1717495531636,7.08,164.76,164.74,120.0]
["bitfinex","SOLUSD",1717495531839,7.08,164.75,164.72,122.2461]
["bitfinex","SOLUSD",1717495532161,7.08,164.74,164.72,122.2461]
["bitfinex","SOLUSD",1717495534347,7.08,164.74,164.72,122.2461]
["bitfinex","SOLUSD",1717495534561,7.08,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495534862,7.08,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495535873,7.08,164.73,164.7,122.2464]
["bitfinex","SOLUSD",1717495536190,7.08,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495536367,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495536659,7.08,164.71,164.7,120.17]
["bitfinex","SOLUSD",1717495536838,7.08,164.71,164.7,122.5865]
["bitfinex","SOLUSD",1717495539334,7.08,164.72,164.7,122.5865]
["bitfinex","SOLUSD",1717495539988,2.2456,164.77,164.72,120.0]
["bitfinex","SOLUSD",1717495540320,2.2456,164.77,164.72,122.2462]
["bitfinex","SOLUSD",1717495540506,7.08,164.74,164.72,122.2462]
["bitfinex","SOLUSD",1717495540801,7.08,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495541900,7.08,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495542082,7.08,164.73,164.7,122.5864]
["bitfinex","SOLUSD",1717495542411,7.08,164.72,164.7,120.34]
["bitfinex","SOLUSD",1717495542719,7.08,164.71,164.7,120.17]
["bitfinex","SOLUSD",1717495542992,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495543918,7.08,164.71,164.7,122.2465]
["bitfinex","SOLUSD",1717495544277,7.08,164.72,164.7,122.2465]
["bitfinex","SOLUSD",1717495547299,2.2458,164.75,164.7,122.2465]
["bitfinex","SOLUSD",1717495547506,2.2458,164.75,164.72,120.0]
["bitfinex","SOLUSD",1717495547701,7.08,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495552699,2.2459,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495552903,7.08,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495555293,7.08,164.73,164.7,120.0]
["bitfinex","SOLUSD",1717495555611,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495555914,7.08,164.71,164.7,120.34]
["bitfinex","SOLUSD",1717495558924,4.4906,164.79,164.72,120.0]
["bitfinex","SOLUSD",1717495559091,2.2457,164.76,164.72,120.0]
["bitfinex","SOLUSD",1717495559401,2.2457,164.76,164.74,120.0]
["bitfinex","SOLUSD",1717495559588,7.08,164.75,164.74,120.0]
["bitfinex","SOLUSD",1717495559787,44.0363,164.8,164.74,120.0]
["bitfinex","SOLUSD",1717495559788,2.2456,164.77,164.74,120.0]
["bitfinex","SOLUSD",1717495560016,7.08,164.75,164.74,120.0]
["bitfinex","SOLUSD",1717495560212,7.08,164.75,164.72,120.0]
["bitfinex","SOLUSD",1717495560417,7.08,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495560928,2.2458,164.75,164.72,120.0]
["bitfinex","SOLUSD",1717495561222,7.08,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495563925,2.2458,164.75,164.72,120.0]
["bitfinex","SOLUSD",1717495564133,7.08,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495573636,2.2458,164.75,164.72,120.0]
["bitfinex","SOLUSD",1717495573938,7.08,164.73,164.72,120.0]
["bitfinex","SOLUSD",1717495576299,9.326,164.73,164.7,120.0]
["bitfinex","SOLUSD",1717495576504,7.08,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495576726,7.08,164.71,164.7,120.0]
["bitfinex","SOLUSD",1717495577631,7.08,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495577833,2.246,164.74,164.7,120.0]
["bitfinex","SOLUSD",1717495578032,7.08,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495581434,2.2461,164.73,164.7,120.0]
["bitfinex","SOLUSD",1717495581645,2.246,164.74,164.7,120.0]
["bitfinex","SOLUSD",1717495581938,7.08,164.72,164.7,120.0]
["bitfinex","SOLUSD",1717495582233,7.08,164.73,164.7,120.0]
["bitfinex","SOLUSD",1717495583012,9.3261,164.73,164.7,120.0]
["bitfinex","SOLUSD",1717495585442,2.246,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495585742,9.326,164.74,164.72,120.0]
["bitfinex","SOLUSD",1717495587531,11.2259,164.8,164.75,120.0]
["bitfinex","SOLUSD",1717495587834,2.2456,164.77,164.76,0.30411501]
["bitfinex","SOLUSD",1717495588038,9.3256,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495588215,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495589807,7.08,164.76,164.73,120.0]
["bitfinex","SOLUSD",1717495590006,7.08,164.74,164.73,120.0]
["bitfinex","SOLUSD",1717495590212,7.08,164.74,164.73,120.34]
["bitfinex","SOLUSD",1717495591443,2.2456,164.77,164.73,120.34]
["bitfinex","SOLUSD",1717495591740,7.08,164.74,164.73,120.34]
["bitfinex","SOLUSD",1717495591910,2.2454,164.78,164.73,122.586]
["bitfinex","SOLUSD",1717495592111,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495592333,2.2454,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495592549,7.08,164.76,164.75,120.0]
["bitfinex","SOLUSD",1717495594539,2.2455,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495594842,7.08,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495596128,2.2454,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495596540,7.08,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495596756,2.2454,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495596919,7.08,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495597928,2.2454,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495598120,7.08,164.77,164.75,120.0]
["bitfinex","SOLUSD",1717495599146,2.2454,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495599437,2.2454,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495599646,2.2453,164.79,164.77,120.0]
["bitfinex","SOLUSD",1717495599845,11.2234,164.84,164.79,120.0]
["bitfinex","SOLUSD",1717495600145,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495601629,2.2449,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495601956,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495602947,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495604018,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495604318,2.2449,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495604517,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495608450,9.3252,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495608773,7.08,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495608936,7.08,164.78,164.77,120.17]
["bitfinex","SOLUSD",1717495610528,7.08,164.79,164.77,122.4155]
["bitfinex","SOLUSD",1717495613851,2.245,164.81,164.77,122.4155]
["bitfinex","SOLUSD",1717495614046,7.08,164.79,164.77,122.4155]
["bitfinex","SOLUSD",1717495615445,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495617737,11.2213,164.87,164.81,120.0]
["bitfinex","SOLUSD",1717495617945,2.2448,164.83,164.81,120.0]
["bitfinex","SOLUSD",1717495618143,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495618453,2.2448,164.83,164.81,120.0]
["bitfinex","SOLUSD",1717495618781,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495620162,2.2448,164.83,164.81,120.0]
["bitfinex","SOLUSD",1717495620350,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495620762,9.3248,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495621635,2.2447,164.83,164.81,120.0]
["bitfinex","SOLUSD",1717495621842,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495630884,2.2446,164.84,164.81,120.0]
["bitfinex","SOLUSD",1717495631063,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495631257,2.2444,164.85,164.83,120.0]
["bitfinex","SOLUSD",1717495631463,41.7847,164.88,164.83,120.0]
["bitfinex","SOLUSD",1717495631464,2.2443,164.86,164.83,120.0]
["bitfinex","SOLUSD",1717495631781,41.7847,164.88,164.83,120.0]
["bitfinex","SOLUSD",1717495631942,7.08,164.84,164.83,120.0]
["bitfinex","SOLUSD",1717495632552,2.2445,164.85,164.83,120.0]
["bitfinex","SOLUSD",1717495632770,7.08,164.84,164.83,120.0]
["bitfinex","SOLUSD",1717495634377,2.2445,164.85,164.81,2.415]
["bitfinex","SOLUSD",1717495634584,2.244,164.88,164.83,120.0]
["bitfinex","SOLUSD",1717495634761,2.2441,164.88,164.85,120.0]
["bitfinex","SOLUSD",1717495635076,7.08,164.86,164.85,120.0]
["bitfinex","SOLUSD",1717495637549,2.2442,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495637878,7.08,164.86,164.85,120.0]
["bitfinex","SOLUSD",1717495638382,2.2441,164.88,164.85,120.0]
["bitfinex","SOLUSD",1717495638683,7.08,164.86,164.85,120.0]
["bitfinex","SOLUSD",1717495640178,7.08,164.86,164.83,8.688]
["bitfinex","SOLUSD",1717495640378,2.2441,164.88,164.85,120.0]
["bitfinex","SOLUSD",1717495640584,7.08,164.86,164.85,120.0]
["bitfinex","SOLUSD",1717495641281,7.08,164.86,164.85,120.17]
["bitfinex","SOLUSD",1717495641978,2.2441,164.88,164.85,120.17]
["bitfinex","SOLUSD",1717495642274,7.08,164.86,164.85,120.17]
["bitfinex","SOLUSD",1717495644754,7.08,164.86,164.85,120.0]
["bitfinex","SOLUSD",1717495645072,2.2445,164.85,164.81,120.0]
["bitfinex","SOLUSD",1717495645281,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495645964,9.3248,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495646865,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495649389,7.08,164.83,164.81,120.0]
["bitfinex","SOLUSD",1717495649677,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495651596,32.8081,164.88,164.83,120.0]
["bitfinex","SOLUSD",1717495651763,2.2443,164.86,164.84,0.56661598]
["bitfinex","SOLUSD",1717495652405,7.08,164.85,164.83,120.0]
["bitfinex","SOLUSD",1717495652617,7.08,164.84,164.83,120.0]
["bitfinex","SOLUSD",1717495655518,9.3246,164.84,164.83,120.0]
["bitfinex","SOLUSD",1717495656574,7.08,164.84,164.83,120.0]
["bitfinex","SOLUSD",1717495658502,2.2443,164.87,164.83,120.0]
["bitfinex","SOLUSD",1717495658691,7.08,164.84,164.83,120.0]
["bitfinex","SOLUSD",1717495661500,2.2443,164.86,164.83,120.0]
["bitfinex","SOLUSD",1717495661708,7.08,164.84,164.83,120.0]
["bitfinex","SOLUSD",1717495662387,7.08,164.84,164.81,120.0]
["bitfinex","SOLUSD",1717495662594,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495662791,7.08,164.82,164.81,120.17]
["bitfinex","SOLUSD",1717495663026,7.08,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495663217,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495663831,7.08,164.8,164.79,122.2452]
["bitfinex","SOLUSD",1717495664183,7.08,164.81,164.79,122.2452]
["bitfinex","SOLUSD",1717495666706,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495668006,7.08,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495668218,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495668718,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495668901,7.08,164.8,164.79,120.17]
["bitfinex","SOLUSD",1717495669224,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495676334,41.1786,164.88,164.79,120.0]
["bitfinex","SOLUSD",1717495676503,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495676708,12.8586,164.88,164.79,120.0]
["bitfinex","SOLUSD",1717495676907,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495677902,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495680624,7.08,164.8,164.79,122.2452]
["bitfinex","SOLUSD",1717495680922,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495682216,2.2447,164.83,164.79,120.0]
["bitfinex","SOLUSD",1717495682423,7.08,164.82,164.79,122.2452]
["bitfinex","SOLUSD",1717495683413,2.2446,164.84,164.78,0.17]
["bitfinex","SOLUSD",1717495683414,2.2446,164.84,164.81,120.0]
["bitfinex","SOLUSD",1717495683615,7.08,164.83,164.81,120.0]
["bitfinex","SOLUSD",1717495686809,7.08,164.82,164.81,120.0]
["bitfinex","SOLUSD",1717495687209,2.2445,164.85,164.81,120.0]
["bitfinex","SOLUSD",1717495687530,7.08,164.83,164.81,120.0]
["bitfinex","SOLUSD",1717495689430,35.0523,164.88,164.79,120.0]
["bitfinex","SOLUSD",1717495689610,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495692144,7.08,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495692354,7.08,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495692721,7.08,164.78,164.75,122.2457]
["bitfinex","SOLUSD",1717495693437,2.245,164.81,164.77,120.0]
["bitfinex","SOLUSD",1717495693624,7.08,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495694456,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495694641,2.2448,164.83,164.79,120.0]
["bitfinex","SOLUSD",1717495694953,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495695156,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495696766,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495697553,9.325,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495701953,2.2448,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495702246,9.3248,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495703522,4.4887,164.86,164.79,120.0]
["bitfinex","SOLUSD",1717495703722,7.08,164.82,164.79,120.0]
["bitfinex","SOLUSD",1717495704143,7.08,164.82,164.79,122.2452]
["bitfinex","SOLUSD",1717495704352,2.2447,164.83,164.79,122.2452]
["bitfinex","SOLUSD",1717495704650,7.08,164.82,164.79,122.2452]
["bitfinex","SOLUSD",1717495705348,7.08,164.82,164.79,128.6672]
["bitfinex","SOLUSD",1717495705528,7.08,164.83,164.8,6.422]
["bitfinex","SOLUSD",1717495705845,7.08,164.84,164.82,120.0]
["bitfinex","SOLUSD",1717495706051,7.08,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495709261,9.3244,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495710060,9.3244,164.85,164.82,126.1336]
["bitfinex","SOLUSD",1717495710261,7.08,164.85,164.82,126.1336]
["bitfinex","SOLUSD",1717495711056,9.3245,164.85,164.82,126.1336]
["bitfinex","SOLUSD",1717495713551,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495715057,7.08,164.85,164.84,120.0]
["bitfinex","SOLUSD",1717495717663,7.08,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495717853,7.08,164.84,164.82,120.0]
["bitfinex","SOLUSD",1717495718232,2.2444,164.85,164.82,120.0]
["bitfinex","SOLUSD",1717495718437,7.08,164.83,164.82,120.0]
["bitfinex","SOLUSD",1717495719463,7.08,164.83,164.8,120.0]
["bitfinex","SOLUSD",1717495719638,7.08,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717495720156,7.08,164.81,164.79,2.2452]
["bitfinex","SOLUSD",1717495720667,7.08,164.8,164.78,128.3731]
["bitfinex","SOLUSD",1717495720981,35.0523,164.88,164.78,128.3731]
["bitfinex","SOLUSD",1717495720982,7.08,164.79,164.78,120.0]
["bitfinex","SOLUSD",1717495722250,7.08,164.79,164.78,122.2454]
["bitfinex","SOLUSD",1717495724355,7.08,164.79,164.76,120.0]
["bitfinex","SOLUSD",1717495724562,7.08,164.77,164.76,120.0]
["bitfinex","SOLUSD",1717495726383,7.08,164.77,164.74,120.0]
["bitfinex","SOLUSD",1717495726675,7.08,164.8,164.74,120.0]
["bitfinex","SOLUSD",1717495726676,7.08,164.76,164.74,122.2458]
["bitfinex","SOLUSD",1717495728290,2.2452,164.79,164.74,122.2458]
["bitfinex","SOLUSD",1717495728605,7.08,164.75,164.74,122.2458]
["bitfinex","SOLUSD",1717495730591,7.08,164.75,164.74,120.0]
["bitfinex","SOLUSD",1717495731298,7.08,164.75,164.74,122.2459]
["bitfinex","SOLUSD",1717495733366,7.08,164.75,164.74,120.0]
["bitfinex","SOLUSD",1717495740496,7.08,164.75,164.74,122.2459]
["bitfinex","SOLUSD",1717495741217,2.2453,164.79,164.74,122.2459]
["bitfinex","SOLUSD",1717495741430,7.08,164.75,164.74,122.2459]
["bitfinex","SOLUSD",1717495743537,7.08,164.75,164.73,2.246]
["bitfinex","SOLUSD",1717495743734,28.32,164.8,164.73,2.246]
["bitfinex","SOLUSD",1717495743735,7.08,164.74,164.73,2.246]
["bitfinex","SOLUSD",1717495744036,7.08,164.74,164.72,122.2461]
["bitfinex","SOLUSD",1717495744236,7.08,164.74,164.73,2.246]
["bitfinex","SOLUSD",1717495744533,7.08,164.74,164.71,2.2462]
["bitfinex","SOLUSD",1717495744723,7.08,164.73,164.71,2.2462]
["bitfinex","SOLUSD",1717495748026,7.08,164.73,164.72,2.2462]
["bitfinex","SOLUSD",1717495748907,2.2455,164.77,164.72,122.2462]
["bitfinex","SOLUSD",1717495749114,7.08,164.74,164.72,122.2462]
["bitfinex","SOLUSD",1717495750239,2.2454,164.79,164.73,2.246]
["bitfinex","SOLUSD",1717495750445,7.08,164.74,164.73,2.246]
["bitfinex","SOLUSD",1717495752355,19.5949,164.83,164.75,120.0]
["bitfinex","SOLUSD",1717495752524,2.2451,164.8,164.75,120.0]
["bitfinex","SOLUSD",1717495752728,7.08,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495753124,2.2451,164.8,164.75,120.0]
["bitfinex","SOLUSD",1717495753334,7.08,164.78,164.75,120.0]
["bitfinex","SOLUSD",1717495753646,7.08,164.78,164.75,122.2457]
["bitfinex","SOLUSD",1717495754250,2.2451,164.8,164.77,120.0]
["bitfinex","SOLUSD",1717495754432,7.08,164.78,164.77,120.0]
["bitfinex","SOLUSD",1717495755933,7.08,164.78,164.75,122.2457]
["bitfinex","SOLUSD",1717495756127,13.4687,164.83,164.75,122.2457]
["bitfinex","SOLUSD",1717495756128,7.08,164.77,164.76,0.17]
["bitfinex","SOLUSD",1717495757623,4.489,164.85,164.77,120.0]
["bitfinex","SOLUSD",1717495757835,2.2446,164.84,164.79,122.2452]
["bitfinex","SOLUSD",1717495758328,7.08,164.81,164.79,122.2452]
["bitfinex","SOLUSD",1717495758841,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495759358,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495760458,7.08,164.8,164.76,120.34]
["bitfinex","SOLUSD",1717495760653,7.08,164.77,164.76,120.17]
["bitfinex","SOLUSD",1717495761750,7.08,164.77,164.76,122.4156]
["bitfinex","SOLUSD",1717495768302,2.2449,164.82,164.77,2.2455]
["bitfinex","SOLUSD",1717495768594,7.08,164.78,164.77,2.2455]
["bitfinex","SOLUSD",1717495773791,2.2448,164.83,164.78,2.2453]
["bitfinex","SOLUSD",1717495774093,7.08,164.79,164.78,2.2453]
["bitfinex","SOLUSD",1717495774876,7.08,164.79,164.77,2.2454]
["bitfinex","SOLUSD",1717495777398,7.08,164.81,164.79,122.2451]
["bitfinex","SOLUSD",1717495779385,2.2447,164.83,164.79,122.2451]
["bitfinex","SOLUSD",1717495779568,7.08,164.81,164.79,122.2451]
["bitfinex","SOLUSD",1717495780790,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495780984,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495785296,7.08,164.8,164.79,122.2452]
["bitfinex","SOLUSD",1717495786179,7.08,164.81,164.79,122.2452]
["bitfinex","SOLUSD",1717495787490,7.08,164.81,164.79,120.0]
["bitfinex","SOLUSD",1717495787697,2.2448,164.83,164.79,122.2452]
["bitfinex","SOLUSD",1717495787915,7.08,164.81,164.79,122.2452]
["bitfinex","SOLUSD",1717495789996,2.2446,164.84,164.79,122.2452]
["bitfinex","SOLUSD",1717495790299,7.08,164.81,164.79,122.2452]
["bitfinex","SOLUSD",1717495790886,2.2446,164.84,164.79,122.2452]
["bitfinex","SOLUSD",1717495791301,2.2446,164.84,164.8,2.42664197]
["bitfinex","SOLUSD",1717495791591,7.08,164.82,164.8,2.42664197]
["bitfinex","SOLUSD",1717495795379,4.4886,164.86,164.8,2.42664197]
["bitfinex","SOLUSD",1717495795580,7.08,164.81,164.8,2.42664197]
["bitfinex","SOLUSD",1717495796601,7.08,164.81,164.79,122.2451]
["bitfinex","SOLUSD",1717495799796,7.08,164.8,164.79,122.2451]
["bitfinex","SOLUSD",1717495802327,7.08,164.81,164.79,122.2451]
["bitfinex","SOLUSD",1717495802501,7.08,164.81,164.8,2.2451]
["bitfinex","SOLUSD",1717495804412,2.2446,164.84,164.79,122.2452]
["bitfinex","SOLUSD",1717495804614,7.08,164.81,164.79,122.2452]
["bitfinex","SOLUSD",1717495805323,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495808702,7.08,164.81,164.79,122.2452]
["bitfinex","SOLUSD",1717495809107,2.2446,164.84,164.79,122.2452]
["bitfinex","SOLUSD",1717495809289,7.08,164.81,164.79,122.2452]
["bitfinex","SOLUSD",1717495811293,2.2447,164.83,164.79,120.0]
["bitfinex","SOLUSD",1717495811294,7.08,164.8,164.79,120.0]
["bitfinex","SOLUSD",1717495811616,7.08,164.8,164.78,2.2453]
["bitfinex","SOLUSD",1717495811809,2.2447,164.83,164.78,122.2453]
["bitfinex","SOLUSD",1717495811989,7.08,164.8,164.78,122.2453]
["bitfinex","SOLUSD",1717495813386,2.2446,164.84,164.8,120.0]
["bitfinex","SOLUSD",1717495813584,7.08,164.81,164.8,120.0]
["bitfinex","SOLUSD",1717495814089,2.2444,164.86,164.8,120.0]
["bitfinex","SOLUSD",1717495814323,2.2439,164.89,164.84,2.2445]
["bitfinex","SOLUSD",1717495814494,2.2441,164.88,164.83,122.2446]
["bitfinex","SOLUSD",1717495814926,7.08,164.85,164.84,2.2445]
["bitfinex","SOLUSD",1717495815498,2.244,164.88,164.83,122.2446]
["bitfinex","SOLUSD",1717495815803,2.2439,164.89,164.85,120.0]
["bitfinex","SOLUSD",1717495816111,7.08,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495817020,7.08,164.86,164.85,120.0]
["bitfinex","SOLUSD",1717495817224,2.2439,164.89,164.85,120.0]
["bitfinex","SOLUSD",1717495817411,7.08,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495817606,7.08,164.87,164.85,122.2444]
["bitfinex","SOLUSD",1717495817795,2.2438,164.9,164.85,122.2444]
["bitfinex","SOLUSD",1717495817996,2.2438,164.9,164.85,120.0]
["bitfinex","SOLUSD",1717495818203,7.08,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495819909,2.2439,164.89,164.85,120.0]
["bitfinex","SOLUSD",1717495820109,7.08,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495820298,2.2439,164.89,164.85,120.0]
["bitfinex","SOLUSD",1717495820498,7.08,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495820793,7.08,164.87,164.85,126.3298]
["bitfinex","SOLUSD",1717495823041,7.08,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495823327,7.08,164.86,164.85,120.0]
["bitfinex","SOLUSD",1717495826108,2.2439,164.89,164.85,120.0]
["bitfinex","SOLUSD",1717495826304,7.08,164.87,164.85,120.17]
["bitfinex","SOLUSD",1717495826626,7.08,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495828110,2.2439,164.89,164.85,120.0]
["bitfinex","SOLUSD",1717495828313,7.08,164.87,164.85,120.0]
["bitfinex","SOLUSD",1717495828732,7.08,164.88,164.85,120.0]
["bitfinex","SOLUSD",1717495828940,7.08,164.88,164.87,120.0]
["bitfinex","SOLUSD",1717495829436,11.2165,164.94,164.87,120.0]
["bitfinex","SOLUSD",1717495829636,7.08,164.89,164.87,120.0]
["bitfinex","SOLUSD",1717495829850,2.2437,164.9,164.87,120.0]
["bitfinex","SOLUSD",1717495830010,7.08,164.89,164.87,120.0]
["bitfinex","SOLUSD",1717495830338,2.2437,164.91,164.89,120.0]
["bitfinex","SOLUSD",1717495830532,2.2435,164.92,164.89,120.0]
["bitfinex","SOLUSD",1717495830727,7.08,164.91,164.89,120.0]
["bitfinex","SOLUSD",1717495831510,54.6333,164.96,164.89,120.0]
["bitfinex","SOLUSD",1717495831817,7.08,164.91,164.89,120.0]
["bitfinex","SOLUSD",1717495832218,2.2435,164.92,164.89,120.0]
["bitfinex","SOLUSD",1717495832444,7.08,164.91,164.89,120.0]
["bitfinex","SOLUSD",1717495833737,7.08,164.91,164.88,0.17]
["bitfinex","SOLUSD",1717495833738,6.7282,164.98,164.91,120.0]
["bitfinex","SOLUSD",1717495833909,7.08,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717495834337,2.2433,164.94,164.91,120.0]
["bitfinex","SOLUSD",1717495834740,7.08,164.93,164.91,120.0]
["bitfinex","SOLUSD",1717495839240,7.08,164.92,164.89,120.0]
["bitfinex","SOLUSD",1717495839430,7.08,164.91,164.89,120.0]
["bitfinex","SOLUSD",1717495843149,7.08,164.9,164.89,120.0]
["bitfinex","SOLUSD",1717495843732,7.08,164.9,164.87,122.2441]
["bitfinex","SOLUSD",1717495844069,7.08,164.89,164.87,122.2441]
["bitfinex","SOLUSD",1717495845742,7.08,164.9,164.87,122.2441]
["bitfinex","SOLUSD",1717495846562,7.08,164.9,164.89,120.0]
["bitfinex","SOLUSD",1717495846734,7.08,164.91,164.89,122.2439]
["bitfinex","SOLUSD",1717495848041,4.89561443,165.01,164.92,120.0]
["bitfinex","SOLUSD",1717495848252,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495848634,2.243,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717495849037,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495850860,2.243,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717495851059,7.08,164.95,164.92,120.0]
["bitfinex","SOLUSD",1717495852167,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495852756,2.243,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717495853062,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495853434,2.243,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717495853635,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495857439,2.243,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717495857639,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495858569,2.243,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717495858780,7.08,164.95,164.92,120.0]
["bitfinex","SOLUSD",1717495861377,9.3231,164.95,164.92,120.0]
["bitfinex","SOLUSD",1717495861673,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495862364,2.243,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717495862562,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495862863,7.08,164.95,164.92,120.0]
["bitfinex","SOLUSD",1717495866866,2.2429,164.96,164.92,120.0]
["bitfinex","SOLUSD",1717495867273,7.08,164.95,164.92,120.0]
["bitfinex","SOLUSD",1717495869052,2.2429,164.96,164.94,120.0]
["bitfinex","SOLUSD",1717495869369,7.08,164.95,164.94,120.0]
["bitfinex","SOLUSD",1717495871061,9.3231,164.95,164.92,120.0]
["bitfinex","SOLUSD",1717495871268,7.08,164.94,164.92,120.0]
["bitfinex","SOLUSD",1717495873775,2.2429,164.97,164.92,122.2435]
["bitfinex","SOLUSD",1717495873981,2.2429,164.97,164.94,120.0]
["bitfinex","SOLUSD",1717495874279,2.2429,164.96,164.94,120.0]
["bitfinex","SOLUSD",1717495874478,7.08,164.95,164.94,120.0]
["bitfinex","SOLUSD",1717495875784,4.4852,164.99,164.94,120.0]
["bitfinex","SOLUSD",1717495876457,7.08,164.96,164.94,120.0]
["bitfinex","SOLUSD",1717495877556,7.08,164.99,164.96,120.0]
["bitfinex","SOLUSD",1717495877866,2.2425,165.0,164.96,120.0]
["bitfinex","SOLUSD",1717495878067,7.08,164.99,164.96,120.0]
["bitfinex","SOLUSD",1717495879684,7.08,164.98,164.96,120.0]
["bitfinex","SOLUSD",1717495880565,7.08,164.99,164.96,120.0]
["bitfinex","SOLUSD",1717495882358,2.2423,165.01,164.96,120.0]
["bitfinex","SOLUSD",1717495882559,2.2423,165.01,164.96,122.2429]
["bitfinex","SOLUSD",1717495882755,7.08,164.99,164.96,128.309]
["bitfinex","SOLUSD",1717495883167,2.2423,165.01,164.96,128.309]
["bitfinex","SOLUSD",1717495883569,7.08,164.99,164.96,128.309]
["bitfinex","SOLUSD",1717495883971,2.2423,165.01,164.96,128.309]
["bitfinex","SOLUSD",1717495884175,7.08,164.99,164.96,128.309]
["bitfinex","SOLUSD",1717495884665,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495885174,2.2423,165.01,164.98,120.0]
["bitfinex","SOLUSD",1717495885574,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495886274,7.5383548,165.05,164.98,120.0]
["bitfinex","SOLUSD",1717495886449,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495887080,2.2422,165.02,164.98,120.0]
["bitfinex","SOLUSD",1717495887384,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495888364,2.2423,165.01,164.98,120.0]
["bitfinex","SOLUSD",1717495888561,7.08,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495889485,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495892183,2.2423,165.01,164.98,120.0]
["bitfinex","SOLUSD",1717495892362,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495892562,2.2423,165.01,164.98,120.0]
["bitfinex","SOLUSD",1717495892888,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495893889,2.2423,165.01,164.98,120.0]
["bitfinex","SOLUSD",1717495894186,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495905292,13.724522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495905775,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495909192,13.724522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495909400,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495910300,13.724522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495910488,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495911004,13.724522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495911472,20.804522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495913397,13.724522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495913589,20.804522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495913978,20.804522,165.0,164.99,1.21142504]
["bitfinex","SOLUSD",1717495915204,20.804522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495917618,13.724522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495917908,20.804522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495922110,13.724522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495922304,13.724522,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717495922493,13.724522,165.0,164.99,2.5825]
["bitfinex","SOLUSD",1717495924796,13.724522,165.0,164.99,8.6488]
["bitfinex","SOLUSD",1717495927092,13.724522,165.0,164.99,61.5502]
["bitfinex","SOLUSD",1717495927396,13.724522,165.0,164.99,93.1153]
["bitfinex","SOLUSD",1717495927709,13.724522,165.0,164.99,86.0353]
["bitfinex","SOLUSD",1717495927900,13.724522,165.0,164.99,93.1153]
["bitfinex","SOLUSD",1717495928223,13.724522,165.0,164.99,86.0353]
["bitfinex","SOLUSD",1717495929113,13.724522,165.0,164.99,65.0488]
["bitfinex","SOLUSD",1717495930105,13.724522,165.0,164.99,85.3749]
["bitfinex","SOLUSD",1717495930307,13.724522,165.0,164.99,92.4549]
["bitfinex","SOLUSD",1717495930618,13.724522,165.0,164.99,85.3749]
["bitfinex","SOLUSD",1717495931726,13.724522,165.0,164.99,92.4549]
["bitfinex","SOLUSD",1717495932228,13.724522,165.0,164.99,85.3749]
["bitfinex","SOLUSD",1717495932920,13.724522,165.0,164.99,92.4549]
["bitfinex","SOLUSD",1717495933097,13.724522,165.0,164.99,85.3749]
["bitfinex","SOLUSD",1717495934033,13.724522,165.0,164.99,58.9825]
["bitfinex","SOLUSD",1717495934207,13.724522,165.0,164.99,58.8125]
["bitfinex","SOLUSD",1717495934720,20.804522,165.0,164.99,38.6425]
["bitfinex","SOLUSD",1717495935105,13.724522,165.0,164.99,38.6425]
["bitfinex","SOLUSD",1717495935521,13.724522,165.0,164.99,38.8125]
["bitfinex","SOLUSD",1717495935999,13.724522,165.0,164.99,38.9825]
["bitfinex","SOLUSD",1717495937232,20.804522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495937445,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495937920,7.08,164.99,164.98,122.2426]
["bitfinex","SOLUSD",1717495938628,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495941537,13.724522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495941706,7.08,164.99,164.98,120.0]
["bitfinex","SOLUSD",1717495944030,13.724522,165.0,164.98,122.2426]
["bitfinex","SOLUSD",1717495944334,20.804522,165.0,164.98,122.2426]
["bitfinex","SOLUSD",1717495944633,20.804522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495945011,13.724522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495945208,20.804522,165.0,164.98,120.0]
["bitfinex","SOLUSD",1717495945432,13.724522,165.0,164.99,2.5825]
["bitfinex","SOLUSD",1717495950062,20.804522,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717495953737,20.804522,165.0,164.99,2.5825]
["bitfinex","SOLUSD",1717495954655,20.804522,165.0,164.99,0.17]
["bitfinex","SOLUSD",1717495955363,20.804522,165.0,164.98,122.2426]
["bitfinex","SOLUSD",1717495957571,20.804522,165.0,164.98,122.2426]
["bitfinex","SOLUSD",1717495957941,20.804522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495958384,20.804522,165.0,164.98,122.2426]
["bitfinex","SOLUSD",1717495958547,7.08,164.99,164.98,122.2426]
["bitfinex","SOLUSD",1717495958740,7.08,164.99,164.98,122.5826]
["bitfinex","SOLUSD",1717495960565,13.724522,165.0,164.98,122.5826]
["bitfinex","SOLUSD",1717495960566,20.804522,165.0,164.98,122.5826]
["bitfinex","SOLUSD",1717495961139,13.724522,165.0,164.98,122.5826]
["bitfinex","SOLUSD",1717495962466,13.724522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495962983,20.804522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495964856,13.724522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495965054,20.804522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495965273,13.724522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495966270,13.724522,165.0,164.99,2.4125]
["bitfinex","SOLUSD",1717495967169,13.724522,165.0,164.99,2.5825]
["bitfinex","SOLUSD",1717495974265,20.804522,165.0,164.99,2.5825]
["bitfinex","SOLUSD",1717495977668,13.724522,165.0,164.99,2.5825]
["bitfinex","SOLUSD",1717495981399,13.724522,165.0,164.99,0.34]
["bitfinex","SOLUSD",1717495983295,13.724522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495983679,20.804522,165.0,164.98,122.2426]
["bitfinex","SOLUSD",1717495984242,13.724522,165.0,164.98,122.2426]
["bitfinex","SOLUSD",1717495984375,13.724522,165.0,164.99,2.2425]
["bitfinex","SOLUSD",1717495984577,13.724522,165.0,164.99,2.5825]
["bitfinex","SOLUSD",1717495999041,13.724522,165.0,164.99,52.1539]
["bitfinex","SOLUSD",1717495999351,13.724522,165.0,164.99,76.639]
["bitfinex","SOLUSD",1717496001820,13.724522,165.0,164.99,69.559]
["bitfinex","SOLUSD",1717496004627,13.724522,165.0,164.99,58.9825]
["bitfinex","SOLUSD",1717496007218,13.724522,165.0,164.99,63.4676]
["bitfinex","SOLUSD",1717496017440,13.724522,165.0,164.99,70.1952]
["bitfinex","SOLUSD",1717496017749,13.724522,165.0,164.99,79.1654]
["bitfinex","SOLUSD",1717496021956,13.724522,165.0,164.99,85.6385]
["bitfinex","SOLUSD",1717496022128,13.724522,165.0,164.99,92.7185]
["bitfinex","SOLUSD",1717496033272,13.724522,165.0,164.99,78.9109]
["bitfinex","SOLUSD",1717496033466,13.724522,165.0,164.99,72.4378]
["bitfinex","SOLUSD",1717496034769,13.724522,165.0,164.99,85.1929]
["bitfinex","SOLUSD",1717496038589,13.724522,165.0,164.99,79.1654]
["bitfinex","SOLUSD",1717496039774,13.724522,165.0,164.99,86.2454]
["bitfinex","SOLUSD",1717496041779,13.724522,165.0,164.99,79.1654]
["bitfinex","SOLUSD",1717496047792,13.724522,165.0,164.99,86.2454]
["bitfinex","SOLUSD",1717496057985,13.724522,165.0,164.99,79.1654]
["bitfinex","SOLUSD",1717496058288,13.724522,165.0,164.99,86.2454]
["bitfinex","SOLUSD",1717496060398,13.724522,165.0,164.99,87.16235085]
["bitfinex","SOLUSD",1717496061602,13.724522,165.0,164.99,80.08235085]
["bitfinex","SOLUSD",1717496061773,13.724522,165.0,164.99,87.16235085]
["bitfinex","SOLUSD",1717496066510,0.8130548,165.05,165.04,122.2418]
["bitfinex","SOLUSD",1717496066687,0.8130548,165.05,165.04,122.5818]
["bitfinex","SOLUSD",1717496072516,0.8130548,165.05,165.04,170.5455]
["bitfinex","SOLUSD",1717496072821,0.8130548,165.05,165.04,197.2711]
["bitfinex","SOLUSD",1717496076024,0.8130548,165.05,165.04,183.4655]
["bitfinex","SOLUSD",1717496076203,0.8130548,165.05,165.04,142.5818]
["bitfinex","SOLUSD",1717496079626,0.8130548,165.05,165.04,147.0655]
["bitfinex","SOLUSD",1717496081528,0.8130548,165.05,165.04,153.7911]
["bitfinex","SOLUSD",1717496084121,0.8130548,165.05,165.04,221.3715]
["bitfinex","SOLUSD",1717496084354,10.6057,165.2,165.13,120.0]
["bitfinex","SOLUSD",1717496084509,13.2062,165.14,165.11,120.0]
["bitfinex","SOLUSD",1717496084703,7.08,165.12,165.11,122.2409]
["bitfinex","SOLUSD",1717496085609,6.1262,165.15,165.13,120.0]
["bitfinex","SOLUSD",1717496085808,7.08,165.14,165.13,120.0]
["bitfinex","SOLUSD",1717496086926,2.2397,165.2,165.18,120.0]
["bitfinex","SOLUSD",1717496087134,7.08,165.19,165.18,120.0]
["bitfinex","SOLUSD",1717496087522,6.0902,165.2,165.18,120.0]
["bitfinex","SOLUSD",1717496088022,7.08,165.19,165.18,120.0]
["bitfinex","SOLUSD",1717496094742,9.3198,165.19,165.18,120.0]
["bitfinex","SOLUSD",1717496094911,7.08,165.19,165.18,120.0]
["bitfinex","SOLUSD",1717496095113,9.3198,165.19,165.18,120.0]
["bitfinex","SOLUSD",1717496095816,13.2062,165.19,165.16,120.0]
["bitfinex","SOLUSD",1717496096037,7.08,165.17,165.16,120.0]
["bitfinex","SOLUSD",1717496100133,6.1262,165.19,165.16,120.0]
["bitfinex","SOLUSD",1717496100340,2.2397,165.2,165.16,120.0]
["bitfinex","SOLUSD",1717496100517,6.1131,165.2,165.16,120.0]
["bitfinex","SOLUSD",1717496100724,7.08,165.17,165.16,120.0]
["bitfinex","SOLUSD",1717496100940,2.24,165.18,165.16,120.0]
["bitfinex","SOLUSD",1717496101137,7.08,165.17,165.16,120.0]
["bitfinex","SOLUSD",1717496101523,2.2399,165.19,165.16,120.0]
["bitfinex","SOLUSD",1717496101728,7.08,165.17,165.16,120.0]
["bitfinex","SOLUSD",1717496102035,7.08,165.17,165.14,120.0]
["bitfinex","SOLUSD",1717496102238,7.08,165.15,165.14,120.0]
["bitfinex","SOLUSD",1717496102836,7.08,165.16,165.14,122.2405]
["bitfinex","SOLUSD",1717496103538,2.2399,165.19,165.14,122.2405]
["bitfinex","SOLUSD",1717496103725,7.08,165.16,165.14,122.2405]
["bitfinex","SOLUSD",1717496104142,7.08,165.15,165.14,122.2405]
["bitfinex","SOLUSD",1717496105242,7.08,165.15,165.14,120.0]
["bitfinex","SOLUSD",1717496105843,7.08,165.15,165.12,120.0]
["bitfinex","SOLUSD",1717496106043,7.08,165.13,165.12,120.0]
["bitfinex","SOLUSD",1717496106945,2.2407,165.12,165.08,120.0]
["bitfinex","SOLUSD",1717496107145,7.08,165.09,165.08,120.0]
["bitfinex","SOLUSD",1717496107344,7.08,165.09,165.08,122.2413]
["bitfinex","SOLUSD",1717496108349,2.2406,165.13,165.09,16.3281]
["bitfinex","SOLUSD",1717496108565,0.137048,165.28,165.2,144.6476]
["bitfinex","SOLUSD",1717496108728,0.137048,165.28,165.2,228.2849]
["bitfinex","SOLUSD",1717496108916,0.137048,165.28,165.2,230.89011714]
["bitfinex","SOLUSD",1717496109117,0.137048,165.28,165.2,266.63011714]
["bitfinex","SOLUSD",1717496109415,0.137048,165.28,165.2,238.31011714]
["bitfinex","SOLUSD",1717496109655,7.217048,165.28,165.2,212.5861]
["bitfinex","SOLUSD",1717496109945,7.08,165.27,165.2,189.5389]
["bitfinex","SOLUSD",1717496110146,7.08,165.27,165.2,196.6189]
["bitfinex","SOLUSD",1717496110543,7.08,165.27,165.2,189.5389]
["bitfinex","SOLUSD",1717496110850,9.3187,165.27,165.2,192.1395]
["bitfinex","SOLUSD",1717496111147,7.08,165.27,165.2,192.1395]
["bitfinex","SOLUSD",1717496111347,7.08,165.27,165.2,165.0595]
["bitfinex","SOLUSD",1717496111534,7.08,165.26,165.2,122.5797]
["bitfinex","SOLUSD",1717496112037,7.08,165.27,165.2,136.2022]
["bitfinex","SOLUSD",1717496112649,7.08,165.27,165.2,172.5022]
["bitfinex","SOLUSD",1717496112821,0.137048,165.28,165.2,208.6612]
["bitfinex","SOLUSD",1717496113026,7.217048,165.28,165.2,208.6612]
["bitfinex","SOLUSD",1717496113425,7.08,165.27,165.2,208.6612]
["bitfinex","SOLUSD",1717496114434,7.08,165.26,165.2,192.5022]
["bitfinex","SOLUSD",1717496114643,7.08,165.26,165.2,185.4222]
["bitfinex","SOLUSD",1717496115154,7.08,165.25,165.2,185.4222]
["bitfinex","SOLUSD",1717496115450,7.08,165.23,165.2,122.2397]
["bitfinex","SOLUSD",1717496116351,2.2387,165.27,165.2,122.2397]
["bitfinex","SOLUSD",1717496116524,7.08,165.24,165.2,122.2397]
["bitfinex","SOLUSD",1717496116724,7.08,165.24,165.2,122.5797]
["bitfinex","SOLUSD",1717496118572,7.08,165.23,165.2,122.5797]
["bitfinex","SOLUSD",1717496119243,7.08,165.22,165.2,122.5797]
["bitfinex","SOLUSD",1717496120452,0.137048,165.28,165.2,206.4113]
["bitfinex","SOLUSD",1717496120659,7.08,165.25,165.2,206.4113]
["bitfinex","SOLUSD",1717496120960,7.08,165.24,165.2,206.4113]
["bitfinex","SOLUSD",1717496124042,2.375648,165.28,165.2,206.4113]
["bitfinex","SOLUSD",1717496124370,7.08,165.25,165.2,206.4113]
["bitfinex","SOLUSD",1717496127051,0.137048,165.28,165.2,213.1304]
["bitfinex","SOLUSD",1717496127542,7.08,165.26,165.2,213.1304]
["bitfinex","SOLUSD",1717496128363,0.137048,165.28,165.2,229.98741445]
["bitfinex","SOLUSD",1717496129274,7.08,165.26,165.2,229.98741445]
["bitfinex","SOLUSD",1717496130374,0.137048,165.28,165.2,229.98741445]
["bitfinex","SOLUSD",1717496130558,7.08,165.26,165.2,213.42941445]
["bitfinex","SOLUSD",1717496131070,7.08,165.26,165.2,229.33781445]
["bitfinex","SOLUSD",1717496133756,0.137048,165.28,165.2,229.33781445]
["bitfinex","SOLUSD",1717496134080,7.08,165.26,165.2,229.33781445]
["bitfinex","SOLUSD",1717496134554,0.137048,165.28,165.2,229.33781445]
["bitfinex","SOLUSD",1717496134751,7.08,165.26,165.2,229.33781445]
["bitfinex","SOLUSD",1717496135061,7.08,165.26,165.2,213.42941445]
["bitfinex","SOLUSD",1717496135373,7.08,165.25,165.2,213.42941445]
["bitfinex","SOLUSD",1717496135572,7.08,165.25,165.2,213.08941445]
["bitfinex","SOLUSD",1717496136748,7.08,165.25,165.2,213.25941445]
["bitfinex","SOLUSD",1717496137367,7.08,165.25,165.2,213.42941445]
["bitfinex","SOLUSD",1717496137575,7.08,165.25,165.2,205.5312]
["bitfinex","SOLUSD",1717496138568,7.08,165.26,165.2,205.5312]
["bitfinex","SOLUSD",1717496140257,7.08,165.27,165.2,205.5312]
["bitfinex","SOLUSD",1717496142193,0.137048,165.28,165.2,205.5312]
["bitfinex","SOLUSD",1717496142698,7.08,165.27,165.2,205.5312]
["bitfinex","SOLUSD",1717496143598,0.137048,165.28,165.2,205.5312]
["bitfinex","SOLUSD",1717496143778,7.08,165.27,165.2,205.5312]
["bitfinex","SOLUSD",1717496145896,0.137048,165.28,165.2,205.5312]
["bitfinex","SOLUSD",1717496146088,7.08,165.27,165.2,205.5312]
["bitfinex","SOLUSD",1717496147510,0.137048,165.28,165.2,205.5312]
["bitfinex","SOLUSD",1717496148011,7.08,165.27,165.2,205.5312]
["bitfinex","SOLUSD",1717496150791,7.08,165.27,165.2,235.5312]
["bitfinex","SOLUSD",1717496150996,0.137048,165.28,165.2,235.5312]
["bitfinex","SOLUSD",1717496151195,7.08,165.27,165.2,242.6112]
["bitfinex","SOLUSD",1717496152219,7.08,165.27,165.2,250.50941445]
["bitfinex","SOLUSD",1717496152391,0.137048,165.28,165.2,250.50941445]
["bitfinex","SOLUSD",1717496152786,7.08,165.27,165.2,250.50941445]
["bitfinex","SOLUSD",1717496153205,0.137048,165.28,165.2,250.50941445]
["bitfinex","SOLUSD",1717496153416,7.08,165.27,165.2,250.50941445]
["bitfinex","SOLUSD",1717496154518,0.137048,165.28,165.2,250.50941445]
["bitfinex","SOLUSD",1717496154716,7.08,165.27,165.2,251.42501354]
["bitfinex","SOLUSD",1717496155285,0.137048,165.28,165.2,251.42501354]
["bitfinex","SOLUSD",1717496155688,7.08,165.27,165.2,250.50941445]
["bitfinex","SOLUSD",1717496155888,0.137048,165.28,165.2,250.50941445]
["bitfinex","SOLUSD",1717496156118,7.08,165.27,165.2,250.50941445]
["bitfinex","SOLUSD",1717496156279,7.08,165.27,165.2,251.42518158]
["bitfinex","SOLUSD",1717496156485,0.137048,165.28,165.27,120.0]
["bitfinex","SOLUSD",1717496156723,7.217048,165.28,165.27,120.0]
["bitfinex","SOLUSD",1717496157227,0.137048,165.28,165.27,122.5787]
["bitfinex","SOLUSD",1717496162692,7.217048,165.28,165.27,120.0]
["bitfinex","SOLUSD",1717496163514,0.137048,165.28,165.27,120.0]
["bitfinex","SOLUSD",1717496163708,7.217048,165.28,165.27,120.0]
["bitfinex","SOLUSD",1717496164093,22.7856,165.27,165.2,120.0]
["bitfinex","SOLUSD",1717496164295,6.1262,165.26,165.24,120.0]
["bitfinex","SOLUSD",1717496164492,7.08,165.25,165.24,120.0]
["bitfinex","SOLUSD",1717496168027,7.08,165.25,165.24,120.34]
["bitfinex","SOLUSD",1717496168523,7.08,165.25,165.23,120.0]
["bitfinex","SOLUSD",1717496168814,7.08,165.24,165.23,120.0]
["bitfinex","SOLUSD",1717496171200,6.263248,165.28,165.25,120.0]
["bitfinex","SOLUSD",1717496171522,7.08,165.26,165.25,120.0]
["bitfinex","SOLUSD",1717496171694,7.08,165.26,165.25,120.34]
["bitfinex","SOLUSD",1717496172300,7.08,165.26,165.25,150.34]
["bitfinex","SOLUSD",1717496174699,0.137048,165.28,165.27,120.0]
["bitfinex","SOLUSD",1717496175031,7.217048,165.28,165.27,150.0]
["bitfinex","SOLUSD",1717496175202,7.217048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496176627,0.137048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496176829,7.217048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496179316,0.137048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496179517,7.217048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496181644,7.217048,165.28,165.27,150.0]
["bitfinex","SOLUSD",1717496183659,7.217048,165.28,165.27,30.0]
["bitfinex","SOLUSD",1717496184968,0.137048,165.28,165.27,150.17]
["bitfinex","SOLUSD",1717496185114,0.137048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496185755,7.217048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496186726,0.137048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496186961,7.217048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496187153,0.137048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496187335,7.217048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496187760,0.137048,165.28,165.27,150.34]
["bitfinex","SOLUSD",1717496194485,0.137048,165.28,165.27,152.5787]
["bitfinex","SOLUSD",1717496194766,0.137048,165.28,165.27,172.5787]
["bitfinex","SOLUSD",1717496198968,0.137048,165.28,165.27,152.5787]
["bitfinex","SOLUSD",1717496199170,0.137048,165.28,165.27,172.5787]
["bitfinex","SOLUSD",1717496200784,0.137048,165.28,165.27,208.8787]
["bitfinex","SOLUSD",1717496212469,0.137048,165.28,165.27,213.3562]
["bitfinex","SOLUSD",1717496212778,0.137048,165.28,165.27,251.47097583]
["bitfinex","SOLUSD",1717496213079,0.137048,165.28,165.27,242.4202]
["bitfinex","SOLUSD",1717496213396,0.137048,165.28,165.27,257.5218]
["bitfinex","SOLUSD",1717496214070,0.137048,165.28,165.27,265.63979491]
["bitfinex","SOLUSD",1717496214271,0.8052288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496214463,7.8852288,165.37,165.35,150.0]
["bitfinex","SOLUSD",1717496214655,0.8052288,165.37,165.35,150.0]
["bitfinex","SOLUSD",1717496214965,7.08,165.36,165.35,150.0]
["bitfinex","SOLUSD",1717496215180,7.08,165.36,165.35,150.34]
["bitfinex","SOLUSD",1717496217365,7.08,165.36,165.35,152.5776]
["bitfinex","SOLUSD",1717496217688,7.8852288,165.37,165.35,152.5776]
["bitfinex","SOLUSD",1717496217985,0.8052288,165.37,165.36,0.34]
["bitfinex","SOLUSD",1717496218290,7.8852288,165.37,165.36,30.34]
["bitfinex","SOLUSD",1717496219075,7.8852288,165.37,165.36,30.0]
["bitfinex","SOLUSD",1717496219272,10.1226288,165.37,165.36,30.0]
["bitfinex","SOLUSD",1717496219524,16.2037288,165.37,165.36,30.0]
["bitfinex","SOLUSD",1717496219671,2.2375,165.36,165.33,120.0]
["bitfinex","SOLUSD",1717496219869,2.2375,165.36,165.34,30.0]
["bitfinex","SOLUSD",1717496220065,7.08,165.35,165.34,30.0]
["bitfinex","SOLUSD",1717496220385,6.8863288,165.37,165.34,30.0]
["bitfinex","SOLUSD",1717496220798,7.08,165.35,165.33,120.0]
["bitfinex","SOLUSD",1717496220965,7.08,165.34,165.33,120.0]
["bitfinex","SOLUSD",1717496221290,7.08,165.34,165.33,150.0]
["bitfinex","SOLUSD",1717496221499,0.8052288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496221677,7.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496221880,7.8852288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496223910,0.8052288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496224525,7.8852288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496225214,0.8052288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496225717,7.8852288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496226087,0.8052288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496226730,7.8852288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496227220,0.8052288,165.37,165.36,122.5775]
["bitfinex","SOLUSD",1717496227437,0.8052288,165.37,165.36,152.5775]
["bitfinex","SOLUSD",1717496227732,7.8852288,165.37,165.36,152.5775]
["bitfinex","SOLUSD",1717496228196,0.8052288,165.37,165.36,152.5775]
["bitfinex","SOLUSD",1717496228620,0.8052288,165.37,165.36,164.9102]
["bitfinex","SOLUSD",1717496229315,0.8052288,165.37,165.36,228.2267]
["bitfinex","SOLUSD",1717496229535,0.8052288,165.37,165.36,258.2267]
["bitfinex","SOLUSD",1717496229925,0.8052288,165.37,165.36,226.0978]
["bitfinex","SOLUSD",1717496230213,0.8052288,165.37,165.36,219.3852]
["bitfinex","SOLUSD",1717496230398,0.8052288,165.37,165.36,208.8775]
["bitfinex","SOLUSD",1717496231846,7.8852288,165.37,165.36,208.8775]
["bitfinex","SOLUSD",1717496232125,7.8852288,165.37,165.36,120.17]
["bitfinex","SOLUSD",1717496232731,7.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496234616,10.1226288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496235008,7.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496236112,10.1226288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496236506,7.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496236839,14.0114288,165.37,165.33,120.0]
["bitfinex","SOLUSD",1717496237143,7.08,165.34,165.31,120.0]
["bitfinex","SOLUSD",1717496237439,7.08,165.32,165.31,120.0]
["bitfinex","SOLUSD",1717496247046,9.318,165.32,165.29,120.0]
["bitfinex","SOLUSD",1717496247411,7.08,165.3,165.29,120.0]
["bitfinex","SOLUSD",1717496248036,2.2377,165.35,165.31,120.0]
["bitfinex","SOLUSD",1717496248340,7.08,165.32,165.31,120.0]
["bitfinex","SOLUSD",1717496248909,7.08,165.32,165.31,120.34]
["bitfinex","SOLUSD",1717496249818,2.2377,165.35,165.33,120.0]
["bitfinex","SOLUSD",1717496250130,7.08,165.34,165.33,120.0]
["bitfinex","SOLUSD",1717496250448,3.0426288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496250619,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496251318,9.3175,165.36,165.33,120.34]
["bitfinex","SOLUSD",1717496251717,7.08,165.34,165.33,120.34]
["bitfinex","SOLUSD",1717496252542,7.08,165.34,165.31,120.0]
["bitfinex","SOLUSD",1717496252739,7.08,165.32,165.31,120.0]
["bitfinex","SOLUSD",1717496253335,7.08,165.32,165.31,122.2382]
["bitfinex","SOLUSD",1717496253746,7.08,165.32,165.31,122.4082]
["bitfinex","SOLUSD",1717496254133,7.08,165.32,165.31,122.5782]
["bitfinex","SOLUSD",1717496254444,2.2375,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717496254651,7.08,165.35,165.34,120.0]
["bitfinex","SOLUSD",1717496255335,3.0426288,165.37,165.34,120.0]
["bitfinex","SOLUSD",1717496255532,7.08,165.35,165.34,120.0]
["bitfinex","SOLUSD",1717496259628,7.08,165.36,165.31,120.0]
["bitfinex","SOLUSD",1717496259838,7.08,165.32,165.31,120.0]
["bitfinex","SOLUSD",1717496260029,7.08,165.32,165.29,120.0]
["bitfinex","SOLUSD",1717496260030,9.318,165.32,165.29,120.0]
["bitfinex","SOLUSD",1717496260230,2.238,165.32,165.3,0.34]
["bitfinex","SOLUSD",1717496260553,7.08,165.31,165.3,120.34]
["bitfinex","SOLUSD",1717496260728,7.08,165.31,165.3,0.34]
["bitfinex","SOLUSD",1717496261919,7.08,165.31,165.29,120.17]
["bitfinex","SOLUSD",1717496262125,7.08,165.31,165.29,120.0]
["bitfinex","SOLUSD",1717496265050,7.08,165.31,165.29,122.2384]
["bitfinex","SOLUSD",1717496265217,7.08,165.3,165.29,122.2384]
["bitfinex","SOLUSD",1717496265425,7.08,165.31,165.3,120.0]
["bitfinex","SOLUSD",1717496266351,7.08,165.31,165.3,120.17]
["bitfinex","SOLUSD",1717496266531,7.08,165.31,165.3,120.34]
["bitfinex","SOLUSD",1717496268249,2.2377,165.35,165.32,120.0]
["bitfinex","SOLUSD",1717496268453,7.08,165.33,165.32,120.0]
["bitfinex","SOLUSD",1717496273754,2.2378,165.34,165.32,120.0]
["bitfinex","SOLUSD",1717496274058,7.08,165.33,165.32,120.0]
["bitfinex","SOLUSD",1717496279533,2.2375,165.36,165.32,120.0]
["bitfinex","SOLUSD",1717496279734,2.2375,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717496279935,7.08,165.35,165.34,120.0]
["bitfinex","SOLUSD",1717496280160,7.08,165.35,165.33,0.34]
["bitfinex","SOLUSD",1717496280161,7.08,165.35,165.33,0.17]
["bitfinex","SOLUSD",1717496280467,7.08,165.34,165.32,120.0]
["bitfinex","SOLUSD",1717496280644,7.08,165.33,165.32,120.0]
["bitfinex","SOLUSD",1717496280838,7.08,165.33,165.32,120.34]
["bitfinex","SOLUSD",1717496281140,0.8052288,165.37,165.34,120.0]
["bitfinex","SOLUSD",1717496281348,7.08,165.35,165.34,120.0]
["bitfinex","SOLUSD",1717496281530,7.08,165.35,165.34,120.34]
["bitfinex","SOLUSD",1717496281736,3.0426288,165.37,165.34,120.34]
["bitfinex","SOLUSD",1717496282164,0.8052288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496282363,7.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496283486,10.1226288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496283970,7.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496284347,10.1226288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496284956,10.1226288,165.37,165.34,0.34]
["bitfinex","SOLUSD",1717496284957,2.2375,165.36,165.34,120.34]
["bitfinex","SOLUSD",1717496285136,7.8852288,165.37,165.34,120.34]
["bitfinex","SOLUSD",1717496285332,7.08,165.35,165.34,120.34]
["bitfinex","SOLUSD",1717496289042,3.0426288,165.37,165.34,120.34]
["bitfinex","SOLUSD",1717496289239,7.08,165.35,165.34,120.34]
["bitfinex","SOLUSD",1717496290542,0.8052288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496290859,7.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496291943,0.8052288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496292151,7.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496292748,0.8052288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496293053,0.8052288,165.37,165.36,122.5775]
["bitfinex","SOLUSD",1717496293243,0.8052288,165.37,165.36,164.8848]
["bitfinex","SOLUSD",1717496293435,0.8052288,165.37,165.36,173.92084091]
["bitfinex","SOLUSD",1717496293885,0.8052288,165.37,165.36,180.9455]
["bitfinex","SOLUSD",1717496294275,0.8052288,165.37,165.36,217.05421087]
["bitfinex","SOLUSD",1717496294597,0.8052288,165.37,165.36,200.9455]
["bitfinex","SOLUSD",1717496295347,0.8052288,165.37,165.36,209.97361127]
["bitfinex","SOLUSD",1717496296037,0.8052288,165.37,165.36,200.9455]
["bitfinex","SOLUSD",1717496296238,0.8052288,165.37,165.36,209.97256703]
["bitfinex","SOLUSD",1717496298377,0.8052288,165.37,165.36,200.9455]
["bitfinex","SOLUSD",1717496301950,0.8052288,165.37,165.36,208.0255]
["bitfinex","SOLUSD",1717496302765,0.8052288,165.37,165.36,200.9455]
["bitfinex","SOLUSD",1717496302958,0.8052288,165.37,165.36,208.0255]
["bitfinex","SOLUSD",1717496305459,0.8052288,165.37,165.36,200.9455]
["bitfinex","SOLUSD",1717496305675,0.8052288,165.37,165.36,191.9648]
["bitfinex","SOLUSD",1717496305988,0.8052288,165.37,165.36,184.8848]
["bitfinex","SOLUSD",1717496307763,0.8052288,165.37,165.36,191.9648]
["bitfinex","SOLUSD",1717496308884,31.8052288,165.37,165.36,184.8848]
["bitfinex","SOLUSD",1717496309187,31.8052288,165.37,165.36,191.9648]
["bitfinex","SOLUSD",1717496310592,31.8052288,165.37,165.36,184.8848]
["bitfinex","SOLUSD",1717496313496,31.8052288,165.37,165.36,200.1525]
["bitfinex","SOLUSD",1717496313871,31.8052288,165.37,165.36,191.9648]
["bitfinex","SOLUSD",1717496315174,31.8052288,165.37,165.36,184.8848]
["bitfinex","SOLUSD",1717496315375,31.8052288,165.37,165.36,191.9648]
["bitfinex","SOLUSD",1717496315990,31.8052288,165.37,165.36,184.8848]
["bitfinex","SOLUSD",1717496316490,31.8052288,165.37,165.36,191.9648]
["bitfinex","SOLUSD",1717496316869,31.8052288,165.37,165.36,184.8848]
["bitfinex","SOLUSD",1717496317289,31.8052288,165.37,165.36,191.9648]
["bitfinex","SOLUSD",1717496320766,31.8052288,165.37,165.36,178.8775]
["bitfinex","SOLUSD",1717496320974,31.8052288,165.37,165.36,176.3]
["bitfinex","SOLUSD",1717496321200,31.8052288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496322106,38.8852288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496322606,38.8852288,165.37,165.34,120.0]
["bitfinex","SOLUSD",1717496322779,7.08,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717496323378,7.08,165.35,165.34,120.0]
["bitfinex","SOLUSD",1717496323683,7.08,165.35,165.34,120.34]
["bitfinex","SOLUSD",1717496324088,7.08,165.36,165.34,120.34]
["bitfinex","SOLUSD",1717496324282,7.08,165.36,165.35,0.17]
["bitfinex","SOLUSD",1717496324677,31.8052288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496324878,31.8052288,165.37,165.36,120.34]
["bitfinex","SOLUSD",1717496328526,38.8852288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496330826,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496331029,7.08,165.36,165.35,120.34]
["bitfinex","SOLUSD",1717496331320,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496332505,38.8852288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496332708,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496337337,31.8052288,165.37,165.35,122.2376]
["bitfinex","SOLUSD",1717496337510,31.8052288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496337836,31.8052288,165.37,165.35,122.2376]
["bitfinex","SOLUSD",1717496338421,31.8052288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496339235,31.8052288,165.37,165.35,129.0336545]
["bitfinex","SOLUSD",1717496340032,31.8052288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496340545,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496340833,7.08,165.36,165.34,9.3736545]
["bitfinex","SOLUSD",1717496341029,7.08,165.36,165.34,0.34]
["bitfinex","SOLUSD",1717496341211,7.08,165.36,165.34,120.34]
["bitfinex","SOLUSD",1717496342840,7.08,165.36,165.34,0.34]
["bitfinex","SOLUSD",1717496343061,7.08,165.36,165.34,120.34]
["bitfinex","SOLUSD",1717496343744,7.08,165.35,165.32,129.03529998]
["bitfinex","SOLUSD",1717496343941,7.08,165.34,165.32,120.0]
["bitfinex","SOLUSD",1717496345226,2.2376,165.36,165.32,120.0]
["bitfinex","SOLUSD",1717496345426,34.0426288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496345631,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496345940,34.0426288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496345941,31.8052288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496346117,38.8852288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496349150,31.8052288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496349342,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496350449,31.8052288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496350622,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496356055,38.8852288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496359682,9.3175,165.36,165.33,120.17]
["bitfinex","SOLUSD",1717496359839,7.08,165.34,165.33,120.0]
["bitfinex","SOLUSD",1717496360464,7.08,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717496360465,7.08,165.34,165.31,120.0]
["bitfinex","SOLUSD",1717496360647,7.08,165.33,165.31,120.0]
["bitfinex","SOLUSD",1717496362955,7.08,165.32,165.31,120.0]
["bitfinex","SOLUSD",1717496364664,9.318,165.32,165.29,120.0]
["bitfinex","SOLUSD",1717496364847,7.08,165.31,165.28,9.0368651]
["bitfinex","SOLUSD",1717496365051,7.08,165.3,165.28,9.0368651]
["bitfinex","SOLUSD",1717496365247,7.08,165.31,165.29,120.0]
["bitfinex","SOLUSD",1717496366970,7.08,165.3,165.29,120.0]
["bitfinex","SOLUSD",1717496367280,7.08,165.3,165.27,129.0368651]
["bitfinex","SOLUSD",1717496367580,7.08,165.29,165.27,131.2755651]
["bitfinex","SOLUSD",1717496367757,7.08,165.3,165.29,120.0]
["bitfinex","SOLUSD",1717496367969,7.08,165.31,165.29,120.0]
["bitfinex","SOLUSD",1717496368872,7.08,165.3,165.29,120.0]
["bitfinex","SOLUSD",1717496370958,7.08,165.3,165.28,122.2385]
["bitfinex","SOLUSD",1717496371286,2.2379,165.33,165.28,122.2385]
["bitfinex","SOLUSD",1717496371575,7.08,165.3,165.28,122.2385]
["bitfinex","SOLUSD",1717496372883,7.08,165.3,165.28,2.2385]
["bitfinex","SOLUSD",1717496373068,7.08,165.29,165.27,122.2386]
["bitfinex","SOLUSD",1717496373264,7.08,165.29,165.28,2.2386]
["bitfinex","SOLUSD",1717496374065,7.08,165.29,165.27,122.2387]
["bitfinex","SOLUSD",1717496374290,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717496374471,7.08,165.29,165.28,2.2386]
["bitfinex","SOLUSD",1717496375184,2.2378,165.34,165.29,120.0]
["bitfinex","SOLUSD",1717496375400,7.08,165.3,165.29,120.0]
["bitfinex","SOLUSD",1717496375708,31.8052288,165.37,165.31,120.0]
["bitfinex","SOLUSD",1717496375862,2.2377,165.35,165.31,120.0]
["bitfinex","SOLUSD",1717496376176,7.08,165.32,165.31,120.0]
["bitfinex","SOLUSD",1717496376376,34.0426288,165.37,165.31,122.2381]
["bitfinex","SOLUSD",1717496376589,7.08,165.34,165.31,122.2381]
["bitfinex","SOLUSD",1717496377505,7.08,165.33,165.31,120.0]
["bitfinex","SOLUSD",1717496379003,2.2376,165.35,165.31,120.0]
["bitfinex","SOLUSD",1717496379180,7.08,165.34,165.31,120.0]
["bitfinex","SOLUSD",1717496379888,7.08,165.33,165.31,120.0]
["bitfinex","SOLUSD",1717496380774,2.2377,165.35,165.31,120.0]
["bitfinex","SOLUSD",1717496380986,7.08,165.33,165.31,120.0]
["bitfinex","SOLUSD",1717496382492,2.2377,165.35,165.31,120.0]
["bitfinex","SOLUSD",1717496382697,7.08,165.32,165.31,120.0]
["bitfinex","SOLUSD",1717496383487,7.08,165.33,165.31,120.0]
["bitfinex","SOLUSD",1717496385378,2.2378,165.34,165.31,120.0]
["bitfinex","SOLUSD",1717496385580,7.08,165.33,165.31,120.0]
["bitfinex","SOLUSD",1717496389810,7.08,165.32,165.31,120.0]
["bitfinex","SOLUSD",1717496392320,7.08,165.32,165.29,120.0]
["bitfinex","SOLUSD",1717496392515,7.08,165.3,165.29,120.0]
["bitfinex","SOLUSD",1717496393803,7.08,165.3,165.29,120.17]
["bitfinex","SOLUSD",1717496393993,7.08,165.3,165.29,120.34]
["bitfinex","SOLUSD",1717496394730,7.08,165.3,165.27,122.2387]
["bitfinex","SOLUSD",1717496394909,7.08,165.29,165.27,120.0]
["bitfinex","SOLUSD",1717496395130,7.08,165.28,165.27,122.2387]
["bitfinex","SOLUSD",1717496395432,7.08,165.28,165.27,122.5787]
["bitfinex","SOLUSD",1717496397919,7.08,165.28,165.27,122.2387]
["bitfinex","SOLUSD",1717496400414,7.08,165.28,165.25,131.28471257]
["bitfinex","SOLUSD",1717496400590,4.4756,165.34,165.25,131.28471257]
["bitfinex","SOLUSD",1717496400591,7.08,165.26,165.25,129.04581257]
["bitfinex","SOLUSD",1717496401059,7.08,165.26,165.25,120.0]
["bitfinex","SOLUSD",1717496401219,7.08,165.26,165.25,129.04581257]
["bitfinex","SOLUSD",1717496401426,7.08,165.26,165.25,131.28481257]
["bitfinex","SOLUSD",1717496401723,7.08,165.26,165.25,129.04581257]
["bitfinex","SOLUSD",1717496402022,7.08,165.26,165.25,120.0]
["bitfinex","SOLUSD",1717496402404,7.08,165.26,165.24,9.04581257]
["bitfinex","SOLUSD",1717496402616,7.08,165.25,165.24,9.04581257]
["bitfinex","SOLUSD",1717496402811,7.08,165.25,165.23,120.0]
["bitfinex","SOLUSD",1717496403019,7.08,165.24,165.23,120.0]
["bitfinex","SOLUSD",1717496403209,2.2385,165.29,165.24,2.2391]
["bitfinex","SOLUSD",1717496403543,2.2385,165.29,165.23,120.0]
["bitfinex","SOLUSD",1717496403544,7.08,165.25,165.23,122.2392]
["bitfinex","SOLUSD",1717496403925,7.08,165.25,165.23,120.0]
["bitfinex","SOLUSD",1717496404244,7.08,165.24,165.23,120.0]
["bitfinex","SOLUSD",1717496409157,7.08,165.24,165.21,131.28531257]
["bitfinex","SOLUSD",1717496409335,7.08,165.28,165.21,131.28531257]
["bitfinex","SOLUSD",1717496409336,7.08,165.23,165.21,129.04581257]
["bitfinex","SOLUSD",1717496409526,7.08,165.23,165.22,9.04581257]
["bitfinex","SOLUSD",1717496413567,7.08,165.23,165.22,9.05394684]
["bitfinex","SOLUSD",1717496414055,7.08,165.23,165.21,131.29344684]
["bitfinex","SOLUSD",1717496414261,7.08,165.23,165.21,129.05394684]
["bitfinex","SOLUSD",1717496415657,7.08,165.23,165.21,131.29334684]
["bitfinex","SOLUSD",1717496417288,2.2386,165.28,165.24,120.0]
["bitfinex","SOLUSD",1717496417429,2.2382,165.31,165.26,120.0]
["bitfinex","SOLUSD",1717496417636,7.08,165.28,165.26,120.0]
["bitfinex","SOLUSD",1717496417961,7.08,165.27,165.26,120.0]
["bitfinex","SOLUSD",1717496421243,7.08,165.27,165.24,120.0]
["bitfinex","SOLUSD",1717496421459,7.08,165.25,165.24,120.0]
["bitfinex","SOLUSD",1717496424654,7.08,165.29,165.28,120.0]
["bitfinex","SOLUSD",1717496424861,2.2382,165.31,165.28,120.0]
["bitfinex","SOLUSD",1717496425154,7.08,165.29,165.28,120.0]
["bitfinex","SOLUSD",1717496428578,9.3184,165.29,165.26,120.0]
["bitfinex","SOLUSD",1717496428756,7.08,165.27,165.26,120.0]
["bitfinex","SOLUSD",1717496429445,7.08,165.27,165.24,120.17]
["bitfinex","SOLUSD",1717496429663,7.08,165.27,165.24,120.0]
["bitfinex","SOLUSD",1717496430184,7.08,165.25,165.24,120.0]
["bitfinex","SOLUSD",1717496431176,7.08,165.25,165.22,120.0]
["bitfinex","SOLUSD",1717496431369,7.08,165.24,165.22,120.0]
["bitfinex","SOLUSD",1717496431861,7.08,165.23,165.22,120.0]
["bitfinex","SOLUSD",1717496432067,7.08,165.23,165.22,120.34]
["bitfinex","SOLUSD",1717496432368,7.08,165.24,165.22,129.3930603]
["bitfinex","SOLUSD",1717496433766,2.2386,165.28,165.24,120.0]
["bitfinex","SOLUSD",1717496434084,7.08,165.25,165.24,120.0]
["bitfinex","SOLUSD",1717496434253,2.2385,165.29,165.24,120.0]
["bitfinex","SOLUSD",1717496434460,7.08,165.26,165.24,120.0]
["bitfinex","SOLUSD",1717496434680,2.2385,165.29,165.24,120.0]
["bitfinex","SOLUSD",1717496434879,7.08,165.26,165.24,120.0]
["bitfinex","SOLUSD",1717496436260,2.2386,165.28,165.24,120.0]
["bitfinex","SOLUSD",1717496436597,7.08,165.26,165.24,120.0]
["bitfinex","SOLUSD",1717496436981,7.08,165.26,165.25,1.20885132]
["bitfinex","SOLUSD",1717496437589,7.08,165.26,165.25,2.42032348]
["bitfinex","SOLUSD",1717496439392,7.08,165.26,165.24,129.0530603]
["bitfinex","SOLUSD",1717496439593,7.08,165.25,165.24,129.0530603]
["bitfinex","SOLUSD",1717496440395,2.2386,165.29,165.26,120.0]
["bitfinex","SOLUSD",1717496440608,7.08,165.27,165.26,120.0]
["bitfinex","SOLUSD",1717496440976,9.3187,165.27,165.26,120.0]
["bitfinex","SOLUSD",1717496443095,10.6021,165.33,165.26,120.0]
["bitfinex","SOLUSD",1717496443300,7.08,165.28,165.26,120.0]
["bitfinex","SOLUSD",1717496443502,7.08,165.28,165.26,129.04714053]
["bitfinex","SOLUSD",1717496443897,7.08,165.27,165.26,129.04714053]
["bitfinex","SOLUSD",1717496444574,7.08,165.27,165.26,129.04583253]
["bitfinex","SOLUSD",1717496445189,2.2384,165.3,165.28,120.0]
["bitfinex","SOLUSD",1717496445379,7.08,165.29,165.28,120.0]
["bitfinex","SOLUSD",1717496449608,9.3184,165.29,165.28,120.0]
["bitfinex","SOLUSD",1717496450816,9.3184,165.29,165.26,9.04583253]
["bitfinex","SOLUSD",1717496450817,7.08,165.29,165.26,9.04583253]
["bitfinex","SOLUSD",1717496450988,6.7144,165.32,165.24,129.04583253]
["bitfinex","SOLUSD",1717496450989,7.08,165.27,165.24,129.04583253]
["bitfinex","SOLUSD",1717496451186,7.08,165.25,165.24,120.0]
["bitfinex","SOLUSD",1717496451411,7.08,165.26,165.24,120.0]
["bitfinex","SOLUSD",1717496458488,7.08,165.27,165.24,120.0]
["bitfinex","SOLUSD",1717496469230,7.08,165.26,165.24,120.0]
["bitfinex","SOLUSD",1717496469401,7.08,165.26,165.23,2.2393]
["bitfinex","SOLUSD",1717496469402,7.08,165.26,165.22,120.0]
["bitfinex","SOLUSD",1717496469605,7.08,165.24,165.22,120.0]
["bitfinex","SOLUSD",1717496471810,7.08,165.24,165.22,2.2394]
["bitfinex","SOLUSD",1717496472110,7.08,165.24,165.22,122.2394]
["bitfinex","SOLUSD",1717496476926,2.2386,165.28,165.23,2.2392]
["bitfinex","SOLUSD",1717496477126,2.2385,165.29,165.26,120.0]
["bitfinex","SOLUSD",1717496477431,7.08,165.27,165.26,120.0]
["bitfinex","SOLUSD",1717496477928,2.2381,165.32,165.26,122.2388]
["bitfinex","SOLUSD",1717496478133,7.08,165.29,165.26,128.7016]
["bitfinex","SOLUSD",1717496478937,7.08,165.29,165.26,126.4628]
["bitfinex","SOLUSD",1717496479823,2.2382,165.31,165.26,126.4628]
["bitfinex","SOLUSD",1717496480030,7.08,165.29,165.28,120.0]
["bitfinex","SOLUSD",1717496480235,7.08,165.32,165.3,120.0]
["bitfinex","SOLUSD",1717496480438,2.238,165.33,165.3,120.0]
["bitfinex","SOLUSD",1717496481033,7.08,165.32,165.3,120.0]
["bitfinex","SOLUSD",1717496481618,2.238,165.33,165.3,120.0]
["bitfinex","SOLUSD",1717496481819,7.08,165.32,165.3,120.0]
["bitfinex","SOLUSD",1717496482440,2.238,165.33,165.3,120.0]
["bitfinex","SOLUSD",1717496482620,7.08,165.32,165.3,120.0]
["bitfinex","SOLUSD",1717496483034,2.2375,165.36,165.32,120.0]
["bitfinex","SOLUSD",1717496483242,7.08,165.34,165.32,120.0]
["bitfinex","SOLUSD",1717496488439,7.08,165.33,165.32,120.0]
["bitfinex","SOLUSD",1717496489239,2.2375,165.36,165.32,126.9531]
["bitfinex","SOLUSD",1717496489432,7.08,165.34,165.32,126.9531]
["bitfinex","SOLUSD",1717496491728,3.0426288,165.37,165.32,126.9531]
["bitfinex","SOLUSD",1717496492041,7.08,165.34,165.32,126.9531]
["bitfinex","SOLUSD",1717496498157,7.08,165.34,165.33,6.2612]
["bitfinex","SOLUSD",1717496498357,3.0426288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496498656,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496499555,0.8052288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496499934,7.8852288,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717496500744,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717496501197,9.3175,165.36,165.33,0.34]
["bitfinex","SOLUSD",1717496501338,2.2375,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717496501661,7.08,165.35,165.34,120.0]
["bitfinex","SOLUSD",1717496506697,0.8052288,165.37,165.34,120.0]
["bitfinex","SOLUSD",1717496506876,7.08,165.35,165.34,120.0]
["bitfinex","SOLUSD",1717496508488,0.8052288,165.37,165.36,156.3]
["bitfinex","SOLUSD",1717496508783,0.8052288,165.37,165.36,188.1652]
["bitfinex","SOLUSD",1717496508998,0.8052288,165.37,165.36,192.6402]
["bitfinex","SOLUSD",1717496509173,0.8052288,165.37,165.36,199.3528]
["bitfinex","SOLUSD",1717496509679,0.8052288,165.37,165.36,185.5602]
["bitfinex","SOLUSD",1717496510366,0.8052288,165.37,165.36,201.2229]
["bitfinex","SOLUSD",1717496510968,0.8052288,165.37,165.36,208.3029]
["bitfinex","SOLUSD",1717496513465,0.8052288,165.37,165.36,181.0852]
["bitfinex","SOLUSD",1717496514374,0.8052288,165.37,165.36,188.1652]
["bitfinex","SOLUSD",1717496514581,0.8052288,165.37,165.36,181.0852]
["bitfinex","SOLUSD",1717496514895,0.8052288,165.37,165.36,185.5602]
["bitfinex","SOLUSD",1717496517779,0.8052288,165.37,165.36,158.8775]
["bitfinex","SOLUSD",1717496520199,0.8052288,165.37,165.36,122.5775]
["bitfinex","SOLUSD",1717496520836,0.8052288,165.37,165.34,120.0]
["bitfinex","SOLUSD",1717496521031,0.8052288,165.37,165.34,122.2377]
["bitfinex","SOLUSD",1717496523751,0.8052288,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717496525010,0.8052288,165.37,165.34,122.2377]
["bitfinex","SOLUSD",1717496526247,0.8052288,165.37,165.34,120.0]
["bitfinex","SOLUSD",1717496526721,7.08,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717496527513,7.8852288,165.37,165.34,120.0]
["bitfinex","SOLUSD",1717496529524,7.08,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717496529821,7.08,165.36,165.34,122.2378]
["bitfinex","SOLUSD",1717496530227,0.8052288,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717496530649,0.8052288,165.37,165.36,120.0]
["bitfinex","SOLUSD",1717496532620,0.8052288,165.37,165.36,158.8875]
["bitfinex","SOLUSD",1717496532950,0.8052288,165.37,165.36,172.0019]
["bitfinex","SOLUSD",1717496533134,0.8052288,165.37,165.36,187.9445]
["bitfinex","SOLUSD",1717496533665,0.8052288,165.37,165.36,201.4518206]
["bitfinex","SOLUSD",1717496535654,0.8052288,165.37,165.36,185.5092206]
["bitfinex","SOLUSD",1717496537148,0.8052288,165.37,165.36,176.4769]
["bitfinex","SOLUSD",1717496537531,0.8052288,165.37,165.36,185.5092206]
["bitfinex","SOLUSD",1717496541861,0.8052288,165.37,165.36,176.4769]
["bitfinex","SOLUSD",1717496542070,0.8052288,165.37,165.36,185.5092206]
["bitfinex","SOLUSD",1717496542475,0.8052288,165.37,165.36,176.4769]
["bitfinex","SOLUSD",1717496545347,0.8052288,165.37,165.36,185.5092206]
["bitfinex","SOLUSD",1717496546067,0.8052288,165.37,165.36,176.4769]
["bitfinex","SOLUSD",1717496546261,0.8052288,165.37,165.36,185.5092206]
["bitfinex","SOLUSD",1717496546646,0.8052288,165.37,165.36,192.2218206]
["bitfinex","SOLUSD",1717496548068,0.8052288,165.37,165.36,185.5092206]
["bitfinex","SOLUSD",1717496551276,0.8052288,165.37,165.36,174.9998206]
["bitfinex","SOLUSD",1717496552184,0.8052288,165.37,165.36,167.9198206]
["bitfinex","SOLUSD",1717496552476,0.8052288,165.37,165.36,158.8875]
["bitfinex","SOLUSD",1717496553257,0.8052288,165.37,165.36,167.91192232]
["bitfinex","SOLUSD",1717496559579,0.8052288,165.37,165.36,167.91288829]
["bitfinex","SOLUSD",1717496565882,0.8052288,165.37,165.36,167.91245983]
["bitfinex","SOLUSD",1717496573396,0.8052288,165.37,165.36,158.8875]
["bitfinex","SOLUSD",1717496574676,0.8052288,165.37,165.36,122.5775]
["bitfinex","SOLUSD",1717496575595,0.8052288,165.37,165.36,131.60245983]
["bitfinex","SOLUSD",1717496577999,0.8052288,165.37,165.36,122.5775]
["bitfinex","SOLUSD",1717496580316,0.8052288,165.37,165.36,131.61089867]
["bitfinex","SOLUSD",1717496580917,0.8052288,165.37,165.36,122.5775]
["bitfinex","SOLUSD",1717496584503,0.8052288,165.37,165.36,163.3625]
["bitfinex","SOLUSD",1717496585222,0.8052288,165.37,165.36,158.8875]
["bitfinex","SOLUSD",1717496591027,0.8052288,165.37,165.36,122.5775]
["bitfinex","SOLUSD",1717496591418,0.8052288,165.37,165.36,207.819]
["bitfinex","SOLUSD",1717496591628,1e-08,165.37,165.36,234.899]
["bitfinex","SOLUSD",1717496591834,1e-08,165.37,165.36,235.81234657]
["bitfinex","SOLUSD",1717496593507,6.5693,165.5,165.47,120.0]
["bitfinex","SOLUSD",1717496593708,7.08,165.48,165.47,120.0]
["bitfinex","SOLUSD",1717496595307,6.4314,165.48,165.45,120.0]
["bitfinex","SOLUSD",1717496595515,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496597927,2.2356,165.5,165.45,122.2363]
["bitfinex","SOLUSD",1717496598229,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496598418,8.3646,165.5,165.47,120.0]
["bitfinex","SOLUSD",1717496598824,7.08,165.48,165.47,120.0]
["bitfinex","SOLUSD",1717496600234,7.08,165.48,165.45,120.17]
["bitfinex","SOLUSD",1717496600533,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496602012,2.2358,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717496602217,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496608948,2.2359,165.48,165.45,120.0]
["bitfinex","SOLUSD",1717496609133,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496610720,7.08,165.46,165.43,122.2365]
["bitfinex","SOLUSD",1717496611048,7.08,165.45,165.43,122.2365]
["bitfinex","SOLUSD",1717496611370,7.08,165.44,165.43,122.2365]
["bitfinex","SOLUSD",1717496612338,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496614521,7.08,165.44,165.41,122.2367]
["bitfinex","SOLUSD",1717496614731,7.08,165.43,165.41,120.0]
["bitfinex","SOLUSD",1717496615045,7.08,165.43,165.41,122.2368]
["bitfinex","SOLUSD",1717496615743,2.2362,165.46,165.41,122.2368]
["bitfinex","SOLUSD",1717496616057,7.08,165.43,165.41,122.2368]
["bitfinex","SOLUSD",1717496616829,7.08,165.42,165.41,122.2368]
["bitfinex","SOLUSD",1717496617233,2.2361,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496617452,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496617629,2.2361,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496617842,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496618756,2.236,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496619368,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496620479,2.236,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496620843,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496622133,2.236,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496622332,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496623964,2.236,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496624171,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496627340,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496633085,2.2362,165.46,165.43,120.0]
["bitfinex","SOLUSD",1717496633257,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496642272,7.08,165.44,165.41,120.0]
["bitfinex","SOLUSD",1717496642486,2.2363,165.45,165.41,120.0]
["bitfinex","SOLUSD",1717496642487,7.08,165.43,165.41,120.0]
["bitfinex","SOLUSD",1717496642791,7.08,165.42,165.39,122.237]
["bitfinex","SOLUSD",1717496643779,7.08,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717496644179,7.08,165.42,165.39,120.0]
["bitfinex","SOLUSD",1717496645193,7.08,165.42,165.39,122.2371]
["bitfinex","SOLUSD",1717496645583,7.08,165.41,165.39,122.2371]
["bitfinex","SOLUSD",1717496647203,2.2365,165.44,165.39,122.2371]
["bitfinex","SOLUSD",1717496647372,28.32,165.44,165.39,120.0]
["bitfinex","SOLUSD",1717496647577,7.08,165.43,165.41,120.0]
["bitfinex","SOLUSD",1717496647803,10.7573,165.51,165.43,120.0]
["bitfinex","SOLUSD",1717496648016,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496648187,2.2359,165.48,165.43,120.0]
["bitfinex","SOLUSD",1717496648379,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496649006,2.2359,165.48,165.43,120.0]
["bitfinex","SOLUSD",1717496649216,2.2358,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717496649510,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496649810,2.2358,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717496650678,2.2357,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717496650985,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496653107,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496655117,2.2358,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717496655334,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496656443,2.2357,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717496656609,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496664947,7.08,165.46,165.43,120.0]
["bitfinex","SOLUSD",1717496665245,7.08,165.44,165.41,122.2368]
["bitfinex","SOLUSD",1717496665451,2.2362,165.46,165.41,122.2368]
["bitfinex","SOLUSD",1717496665452,7.08,165.42,165.41,122.2368]
["bitfinex","SOLUSD",1717496666342,7.08,165.42,165.41,120.0]
["bitfinex","SOLUSD",1717496666535,2.2363,165.45,165.41,120.0]
["bitfinex","SOLUSD",1717496666744,7.08,165.42,165.41,120.0]
["bitfinex","SOLUSD",1717496667445,7.08,165.42,165.41,122.2368]
["bitfinex","SOLUSD",1717496668433,2.2362,165.46,165.41,122.2368]
["bitfinex","SOLUSD",1717496668954,7.08,165.43,165.41,122.2368]
["bitfinex","SOLUSD",1717496670250,2.2361,165.47,165.41,122.2368]
["bitfinex","SOLUSD",1717496670455,7.08,165.43,165.41,122.2368]
["bitfinex","SOLUSD",1717496672653,7.08,165.42,165.41,122.2368]
["bitfinex","SOLUSD",1717496675862,2.2361,165.47,165.42,120.0]
["bitfinex","SOLUSD",1717496675863,7.08,165.43,165.42,120.0]
["bitfinex","SOLUSD",1717496679663,2.2362,165.46,165.42,120.0]
["bitfinex","SOLUSD",1717496679859,7.08,165.43,165.42,120.0]
["bitfinex","SOLUSD",1717496681496,2.2362,165.46,165.42,120.0]
["bitfinex","SOLUSD",1717496681683,7.08,165.43,165.42,120.0]
["bitfinex","SOLUSD",1717496684274,7.08,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717496691696,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717496691998,2.236,165.47,165.42,122.2366]
["bitfinex","SOLUSD",1717496692299,7.08,165.43,165.42,122.2366]
["bitfinex","SOLUSD",1717496692496,2.236,165.47,165.42,120.0]
["bitfinex","SOLUSD",1717496692790,7.08,165.43,165.42,122.2367]
["bitfinex","SOLUSD",1717496693189,2.236,165.47,165.42,122.2367]
["bitfinex","SOLUSD",1717496693370,7.08,165.43,165.42,122.2367]
["bitfinex","SOLUSD",1717496693787,7.08,165.43,165.42,120.0]
["bitfinex","SOLUSD",1717496694384,7.08,165.43,165.4,122.2369]
["bitfinex","SOLUSD",1717496694785,7.08,165.42,165.4,122.2369]
["bitfinex","SOLUSD",1717496695186,2.2362,165.46,165.42,120.0]
["bitfinex","SOLUSD",1717496695404,7.08,165.43,165.42,120.0]
["bitfinex","SOLUSD",1717496699002,7.08,165.43,165.4,122.2369]
["bitfinex","SOLUSD",1717496699178,4.37259735,165.57,165.48,120.0]
["bitfinex","SOLUSD",1717496699380,7.08,165.52,165.5,122.2355]
["bitfinex","SOLUSD",1717496700291,7.08,165.52,165.5,120.0]
["bitfinex","SOLUSD",1717496700891,7.08,165.52,165.5,122.2356]
["bitfinex","SOLUSD",1717496701719,2.2349,165.55,165.5,122.2356]
["bitfinex","SOLUSD",1717496701912,7.08,165.52,165.5,122.2356]
["bitfinex","SOLUSD",1717496702722,2.2349,165.55,165.5,122.2356]
["bitfinex","SOLUSD",1717496702723,2.2349,165.55,165.52,120.0]
["bitfinex","SOLUSD",1717496702925,7.8852288,165.54,165.52,120.0]
["bitfinex","SOLUSD",1717496704285,3.0403288,165.54,165.5,120.0]
["bitfinex","SOLUSD",1717496704680,7.08,165.52,165.5,120.0]
["bitfinex","SOLUSD",1717496705414,7.08,165.51,165.5,120.0]
["bitfinex","SOLUSD",1717496705716,3.0403288,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717496705901,7.08,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717496706104,7.08,165.51,165.48,128.388]
["bitfinex","SOLUSD",1717496706897,7.08,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717496710617,0.8052288,165.54,165.46,120.0]
["bitfinex","SOLUSD",1717496710824,7.08,165.48,165.46,120.0]
["bitfinex","SOLUSD",1717496711112,7.08,165.47,165.46,120.0]
["bitfinex","SOLUSD",1717496711303,7.08,165.47,165.46,122.2361]
["bitfinex","SOLUSD",1717496712824,7.08,165.48,165.46,122.2361]
["bitfinex","SOLUSD",1717496713202,2.2354,165.52,165.46,122.2361]
["bitfinex","SOLUSD",1717496713400,7.08,165.48,165.46,122.2361]
["bitfinex","SOLUSD",1717496713613,2.2354,165.52,165.46,122.2361]
["bitfinex","SOLUSD",1717496713797,7.08,165.48,165.46,122.2361]
["bitfinex","SOLUSD",1717496714003,9.3154,165.52,165.48,120.0]
["bitfinex","SOLUSD",1717496714223,7.08,165.49,165.48,120.0]
["bitfinex","SOLUSD",1717496716618,7.08,165.49,165.46,122.2361]
["bitfinex","SOLUSD",1717496716824,7.08,165.48,165.46,122.2361]
["bitfinex","SOLUSD",1717496717407,7.08,165.48,165.46,120.0]
["bitfinex","SOLUSD",1717496717921,2.2355,165.51,165.46,120.0]
["bitfinex","SOLUSD",1717496718129,7.08,165.47,165.46,120.0]
["bitfinex","SOLUSD",1717496718428,2.2355,165.51,165.46,122.2361]
["bitfinex","SOLUSD",1717496718636,2.2355,165.51,165.46,120.0]
["bitfinex","SOLUSD",1717496720324,2.2356,165.5,165.46,120.0]
["bitfinex","SOLUSD",1717496720549,2.2355,165.51,165.46,120.0]
["bitfinex","SOLUSD",1717496721029,2.2356,165.5,165.46,120.0]
["bitfinex","SOLUSD",1717496721328,2.2355,165.51,165.46,120.0]
["bitfinex","SOLUSD",1717496723220,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717496723411,2.2355,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717496726623,28.32,165.52,165.44,120.0]
["bitfinex","SOLUSD",1717496726624,7.08,165.46,165.44,120.0]
["bitfinex","SOLUSD",1717496726830,7.08,165.46,165.4,41.78551249]
["bitfinex","SOLUSD",1717496726831,7.08,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717496727045,7.08,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717496728838,7.08,165.44,165.41,122.2368]
["bitfinex","SOLUSD",1717496729090,7.08,165.44,165.42,2.2366]
["bitfinex","SOLUSD",1717496729340,7.08,165.44,165.41,122.2368]
["bitfinex","SOLUSD",1717496729539,7.08,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717496730039,7.08,165.44,165.41,120.0]
["bitfinex","SOLUSD",1717496730455,7.08,165.43,165.41,120.0]
["bitfinex","SOLUSD",1717496731051,7.08,165.43,165.41,122.2367]
["bitfinex","SOLUSD",1717496732960,7.08,165.44,165.41,122.2367]
["bitfinex","SOLUSD",1717496735952,13.4136,165.51,165.43,120.0]
["bitfinex","SOLUSD",1717496736260,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496740944,7.08,165.45,165.41,122.2368]
["bitfinex","SOLUSD",1717496742061,7.08,165.44,165.41,122.2368]
["bitfinex","SOLUSD",1717496742356,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496743560,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496748009,2.236,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496748135,2.236,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496748136,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496754589,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496759658,2.2358,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717496759880,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496760497,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496761920,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496763519,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496766422,7.08,165.46,165.43,122.2365]
["bitfinex","SOLUSD",1717496766728,7.08,165.44,165.41,120.0]
["bitfinex","SOLUSD",1717496766940,7.08,165.43,165.41,120.0]
["bitfinex","SOLUSD",1717496768408,7.08,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717496768721,7.08,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717496769624,7.08,165.42,165.41,2.2368]
["bitfinex","SOLUSD",1717496770507,7.08,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717496770723,7.08,165.41,165.4,2.2369]
["bitfinex","SOLUSD",1717496770898,7.08,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717496771400,7.08,165.41,165.39,122.237]
["bitfinex","SOLUSD",1717496771730,7.08,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717496771931,7.08,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717496772126,7.08,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717496772621,7.08,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717496774424,7.08,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717496775027,7.08,165.41,165.39,122.2371]
["bitfinex","SOLUSD",1717496775727,2.2365,165.44,165.39,122.2371]
["bitfinex","SOLUSD",1717496776025,7.08,165.42,165.39,122.2371]
["bitfinex","SOLUSD",1717496776931,7.08,165.42,165.39,120.0]
["bitfinex","SOLUSD",1717496777427,2.2365,165.44,165.39,122.2371]
["bitfinex","SOLUSD",1717496777631,7.08,165.42,165.39,122.2371]
["bitfinex","SOLUSD",1717496778310,7.08,165.42,165.39,120.0]
["bitfinex","SOLUSD",1717496778507,7.08,165.42,165.39,122.2371]
["bitfinex","SOLUSD",1717496779428,7.08,165.42,165.39,120.0]
["bitfinex","SOLUSD",1717496780036,7.08,165.41,165.39,120.0]
["bitfinex","SOLUSD",1717496781824,7.08,165.42,165.39,120.0]
["bitfinex","SOLUSD",1717496783245,7.08,165.41,165.39,120.0]
["bitfinex","SOLUSD",1717496787530,2.2365,165.44,165.41,120.0]
["bitfinex","SOLUSD",1717496787709,7.08,165.42,165.41,120.0]
["bitfinex","SOLUSD",1717496787916,4.4715,165.49,165.43,120.0]
["bitfinex","SOLUSD",1717496788108,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496788531,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496791644,2.2362,165.46,165.43,120.0]
["bitfinex","SOLUSD",1717496791941,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496792638,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496796524,7.08,165.43,165.41,120.0]
["bitfinex","SOLUSD",1717496797438,7.08,165.42,165.39,120.0]
["bitfinex","SOLUSD",1717496797737,7.08,165.4,165.39,120.0]
["bitfinex","SOLUSD",1717496797964,7.08,165.4,165.39,122.2371]
["bitfinex","SOLUSD",1717496798255,7.08,165.41,165.39,122.2371]
["bitfinex","SOLUSD",1717496798930,2.2365,165.44,165.39,122.2371]
["bitfinex","SOLUSD",1717496798931,7.08,165.42,165.39,122.2371]
["bitfinex","SOLUSD",1717496800546,7.08,165.41,165.39,122.2371]
["bitfinex","SOLUSD",1717496801057,2.2364,165.44,165.39,122.2371]
["bitfinex","SOLUSD",1717496801252,7.08,165.41,165.39,122.2371]
["bitfinex","SOLUSD",1717496805973,7.08,165.4,165.39,122.2371]
["bitfinex","SOLUSD",1717496809228,7.08,165.41,165.39,122.2371]
["bitfinex","SOLUSD",1717496809638,2.2363,165.45,165.39,122.2371]
["bitfinex","SOLUSD",1717496809878,7.08,165.41,165.39,122.2371]
["bitfinex","SOLUSD",1717496810037,7.08,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717496811864,7.08,165.41,165.39,122.237]
["bitfinex","SOLUSD",1717496815162,7.08,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717496816863,7.08,165.41,165.39,122.237]
["bitfinex","SOLUSD",1717496818738,2.2364,165.44,165.39,122.237]
["bitfinex","SOLUSD",1717496818939,7.08,165.41,165.39,122.237]
["bitfinex","SOLUSD",1717496823474,7.08,165.41,165.4,2.237]
["bitfinex","SOLUSD",1717496823666,7.08,165.41,165.39,122.237]
["bitfinex","SOLUSD",1717496824193,7.0306288,165.54,165.45,120.0]
["bitfinex","SOLUSD",1717496824376,7.08,165.47,165.45,122.2363]
["bitfinex","SOLUSD",1717496825373,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496825674,2.2357,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717496825850,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496826252,2.2357,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717496826454,7.08,165.46,165.45,120.0]
["bitfinex","SOLUSD",1717496831881,7.08,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717496832087,7.08,165.46,165.43,122.2365]
["bitfinex","SOLUSD",1717496832972,7.08,165.45,165.43,122.2365]
["bitfinex","SOLUSD",1717496833175,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496833384,7.08,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717496833584,7.08,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717496833964,7.08,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717496835796,7.08,165.44,165.43,2.2365]
["bitfinex","SOLUSD",1717496835982,7.08,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717496836377,7.08,165.45,165.42,2.2366]
["bitfinex","SOLUSD",1717496836990,2.2359,165.48,165.43,122.2365]
["bitfinex","SOLUSD",1717496837203,7.08,165.45,165.43,122.2365]
["bitfinex","SOLUSD",1717496838082,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496840894,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496841479,7.08,165.44,165.41,122.2368]
["bitfinex","SOLUSD",1717496842394,7.08,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717496844313,7.08,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717496853337,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717496853632,7.08,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717496863035,2.2359,165.48,165.43,122.2365]
["bitfinex","SOLUSD",1717496863333,7.08,165.46,165.43,122.2365]
["bitfinex","SOLUSD",1717496867725,2.2359,165.48,165.43,122.2365]
["bitfinex","SOLUSD",1717496867949,7.08,165.46,165.43,122.2365]
["bitfinex","SOLUSD",1717496868302,2.2359,165.48,165.43,120.0]
["bitfinex","SOLUSD",1717496868520,7.08,165.46,165.43,120.0]
["bitfinex","SOLUSD",1717496871231,2.2359,165.48,165.43,120.0]
["bitfinex","SOLUSD",1717496871528,7.08,165.46,165.43,120.0]
["bitfinex","SOLUSD",1717496871727,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496876135,2.2359,165.48,165.45,120.0]
["bitfinex","SOLUSD",1717496876439,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496880933,2.2356,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717496881135,7.08,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496881317,9.3157,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496882418,7.08,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496883335,9.3157,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496887062,2.2357,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496887438,7.08,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496889064,9.3157,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496890058,2.2357,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496890246,9.3157,165.49,165.47,120.0]
["bitfinex","SOLUSD",1717496891253,7.08,165.48,165.47,120.0]
["bitfinex","SOLUSD",1717496891647,9.3159,165.48,165.47,120.0]
["bitfinex","SOLUSD",1717496892241,7.08,165.48,165.47,120.0]
["bitfinex","SOLUSD",1717496892443,9.3159,165.48,165.47,120.0]
["bitfinex","SOLUSD",1717496893064,9.3159,165.48,165.43,120.0]
["bitfinex","SOLUSD",1717496893065,2.236,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496893362,7.08,165.46,165.43,120.0]
["bitfinex","SOLUSD",1717496894260,7.08,165.46,165.43,122.2365]
["bitfinex","SOLUSD",1717496897063,7.08,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717496902165,2.2357,165.5,165.44,2.2364]
["bitfinex","SOLUSD",1717496902349,2.2357,165.5,165.45,122.2362]
["bitfinex","SOLUSD",1717496902557,7.08,165.48,165.45,122.2362]
["bitfinex","SOLUSD",1717496904166,2.2356,165.5,165.45,122.2362]
["bitfinex","SOLUSD",1717496904347,7.08,165.48,165.45,122.2362]
["bitfinex","SOLUSD",1717496905656,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496911887,7.08,165.48,165.45,120.0]
["bitfinex","SOLUSD",1717496912477,7.08,165.47,165.45,120.0]
["bitfinex","SOLUSD",1717496912689,7.08,165.46,165.43,120.0]
["bitfinex","SOLUSD",1717496912876,7.08,165.45,165.41,122.2367]
["bitfinex","SOLUSD",1717496913265,7.08,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717496913465,7.08,165.44,165.41,122.2368]
["bitfinex","SOLUSD",1717496913900,7.08,165.45,165.41,122.2368]
["bitfinex","SOLUSD",1717496916281,7.08,165.44,165.41,122.2368]
["bitfinex","SOLUSD",1717496919678,2.2361,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717496919877,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496920589,7.08,165.46,165.43,120.0]
["bitfinex","SOLUSD",1717496921499,7.08,165.45,165.43,120.0]
["bitfinex","SOLUSD",1717496928902,7.08,165.44,165.43,120.0]
["bitfinex","SOLUSD",1717496929495,7.08,165.44,165.41,120.0]
["bitfinex","SOLUSD",1717496929879,7.08,165.43,165.41,120.0]
["bitfinex","SOLUSD",1717496930395,7.08,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717496930596,7.08,165.43,165.39,122.237]
["bitfinex","SOLUSD",1717496930911,7.08,165.42,165.39,122.237]
["bitfinex","SOLUSD",1717496931884,7.08,165.42,165.4,2.237]
["bitfinex","SOLUSD",1717496933911,7.08,165.42,165.39,122.237]
["bitfinex","SOLUSD",1717496934894,7.08,165.41,165.39,122.237]
["bitfinex","SOLUSD",1717496935292,7.08,165.41,165.39,120.0]
["bitfinex","SOLUSD",1717496937719,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717496937720,7.08,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717496938010,7.08,165.4,165.37,122.2373]
["bitfinex","SOLUSD",1717496938591,7.08,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717496939391,7.08,165.44,165.35,120.0]
["bitfinex","SOLUSD",1717496939591,7.08,165.38,165.35,122.2376]
["bitfinex","SOLUSD",1717496939787,7.08,165.38,165.35,122.2375]
["bitfinex","SOLUSD",1717496940110,7.08,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717496940811,7.08,165.38,165.35,122.2376]
["bitfinex","SOLUSD",1717496941822,34.6642,165.44,165.32,120.0]
["bitfinex","SOLUSD",1717496941988,4.4737,165.41,165.33,2.2378]
["bitfinex","SOLUSD",1717496942189,7.08,165.36,165.34,2.2378]
["bitfinex","SOLUSD",1717496942392,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717496944292,7.08,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717496946124,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717496946502,7.08,165.35,165.32,120.0]
["bitfinex","SOLUSD",1717496947209,9.3176,165.35,165.32,120.0]
["bitfinex","SOLUSD",1717496947400,7.08,165.33,165.32,120.0]
["bitfinex","SOLUSD",1717496949205,7.08,165.33,165.3,120.0]
["bitfinex","SOLUSD",1717496950545,7.08,165.32,165.3,120.0]
["bitfinex","SOLUSD",1717496952025,2.2372,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717496952352,7.08,165.36,165.32,122.238]
["bitfinex","SOLUSD",1717496952819,8.8329,165.39,165.34,120.0]
["bitfinex","SOLUSD",1717496953018,2.237,165.4,165.34,120.0]
["bitfinex","SOLUSD",1717496953227,7.08,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717496953415,7.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717496956636,7.08,165.36,165.34,120.0]
["bitfinex","SOLUSD",1717496956933,7.08,165.35,165.32,122.238]
["bitfinex","SOLUSD",1717496959821,7.08,165.34,165.3,122.2383]
["bitfinex","SOLUSD",1717496960034,7.08,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717496960421,7.08,165.33,165.3,122.2383]
["bitfinex","SOLUSD",1717496969660,7.08,165.32,165.3,122.2383]
["bitfinex","SOLUSD",1717496969955,7.08,165.32,165.3,2.2383]
["bitfinex","SOLUSD",1717496972655,7.08,165.32,165.3,122.2383]
["bitfinex","SOLUSD",1717496974554,7.08,165.33,165.3,122.2383]
["bitfinex","SOLUSD",1717496977944,2.2376,165.36,165.3,122.2383]
["bitfinex","SOLUSD",1717496978267,7.08,165.34,165.3,122.2383]
["bitfinex","SOLUSD",1717496981546,7.08,165.33,165.3,122.2383]
["bitfinex","SOLUSD",1717496986295,7.08,165.33,165.3,2.2383]
["bitfinex","SOLUSD",1717496987563,7.08,165.33,165.29,11.26828423]
["bitfinex","SOLUSD",1717496991571,7.08,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717496992669,7.08,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717496995707,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717496995891,7.08,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717496996204,7.08,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717497000582,7.08,165.32,165.28,131.26838423]
["bitfinex","SOLUSD",1717497001479,7.08,165.32,165.29,2.2384]
["bitfinex","SOLUSD",1717497002922,2.238,165.32,165.28,129.02988423]
["bitfinex","SOLUSD",1717497003220,7.08,165.3,165.27,9.02988423]
["bitfinex","SOLUSD",1717497003515,7.08,165.3,165.26,137.92238423]
["bitfinex","SOLUSD",1717497003822,7.08,165.3,165.26,137.92731732]
["bitfinex","SOLUSD",1717497004938,2.238,165.33,165.29,120.0]
["bitfinex","SOLUSD",1717497005147,20.5057,165.36,165.29,120.0]
["bitfinex","SOLUSD",1717497005148,2.2378,165.34,165.29,120.0]
["bitfinex","SOLUSD",1717497006033,2.2379,165.33,165.29,120.0]
["bitfinex","SOLUSD",1717497006243,4.4745,165.38,165.29,122.2384]
["bitfinex","SOLUSD",1717497006452,7.08,165.33,165.29,122.2384]
["bitfinex","SOLUSD",1717497006737,7.08,165.33,165.29,128.3327]
["bitfinex","SOLUSD",1717497007935,7.08,165.33,165.29,126.0943]
["bitfinex","SOLUSD",1717497009315,9.3179,165.33,165.29,126.0943]
["bitfinex","SOLUSD",1717497009517,7.08,165.32,165.29,126.0943]
["bitfinex","SOLUSD",1717497010141,7.08,165.32,165.29,120.0]
["bitfinex","SOLUSD",1717497011451,7.08,165.32,165.28,2.2386]
["bitfinex","SOLUSD",1717497011748,7.08,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717497011967,7.08,165.31,165.28,11.27341732]
["bitfinex","SOLUSD",1717497012252,7.08,165.31,165.28,9.03481732]
["bitfinex","SOLUSD",1717497012455,7.08,165.31,165.27,137.52331732]
["bitfinex","SOLUSD",1717497013643,7.08,165.3,165.27,137.52331732]
["bitfinex","SOLUSD",1717497013848,7.08,165.31,165.27,137.52331732]
["bitfinex","SOLUSD",1717497014250,7.08,165.31,165.28,2.2386]
["bitfinex","SOLUSD",1717497014972,7.08,165.31,165.27,137.52331732]
["bitfinex","SOLUSD",1717497015154,7.08,165.29,165.27,9.03481732]
["bitfinex","SOLUSD",1717497015451,2.2382,165.31,165.27,9.03481732]
["bitfinex","SOLUSD",1717497015699,7.08,165.3,165.27,9.03481732]
["bitfinex","SOLUSD",1717497016559,7.08,165.3,165.27,9.03820641]
["bitfinex","SOLUSD",1717497019857,2.2382,165.31,165.27,9.03820641]
["bitfinex","SOLUSD",1717497020035,7.08,165.3,165.27,9.03820641]
["bitfinex","SOLUSD",1717497021448,7.08,165.3,165.27,9.04810179]
["bitfinex","SOLUSD",1717497021767,2.2382,165.31,165.27,9.04810179]
["bitfinex","SOLUSD",1717497021972,7.08,165.29,165.26,9.04810179]
["bitfinex","SOLUSD",1717497022143,7.08,165.29,165.25,2.239]
["bitfinex","SOLUSD",1717497022144,7.08,165.28,165.25,9.04810179]
["bitfinex","SOLUSD",1717497022961,7.08,165.28,165.24,131.28720179]
["bitfinex","SOLUSD",1717497025278,7.08,165.28,165.24,122.2391]
["bitfinex","SOLUSD",1717497027980,7.08,165.28,165.25,1.20858358]
["bitfinex","SOLUSD",1717497028351,7.08,165.28,165.24,122.2391]
["bitfinex","SOLUSD",1717497028689,10.5261,165.34,165.26,120.0]
["bitfinex","SOLUSD",1717497028850,2.2378,165.34,165.28,122.2385]
["bitfinex","SOLUSD",1717497029051,7.08,165.32,165.29,2.2383]
["bitfinex","SOLUSD",1717497029263,2.2376,165.36,165.31,120.0]
["bitfinex","SOLUSD",1717497029685,7.08,165.34,165.31,120.0]
["bitfinex","SOLUSD",1717497031171,2.2374,165.37,165.31,122.2381]
["bitfinex","SOLUSD",1717497031374,7.08,165.34,165.31,122.2381]
["bitfinex","SOLUSD",1717497031581,7.08,165.34,165.31,120.0]
["bitfinex","SOLUSD",1717497032360,19.5286,165.42,165.33,120.0]
["bitfinex","SOLUSD",1717497032553,7.08,165.36,165.33,120.0]
["bitfinex","SOLUSD",1717497033359,10.5815,165.42,165.33,122.2379]
["bitfinex","SOLUSD",1717497033574,2.2372,165.38,165.33,120.0]
["bitfinex","SOLUSD",1717497033791,7.08,165.36,165.33,120.0]
["bitfinex","SOLUSD",1717497034966,7.08,165.36,165.35,120.0]
["bitfinex","SOLUSD",1717497036964,2.2372,165.38,165.35,120.0]
["bitfinex","SOLUSD",1717497037165,7.40880902,165.44,165.37,120.0]
["bitfinex","SOLUSD",1717497037166,2.2369,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717497037384,7.08,165.39,165.37,120.0]
["bitfinex","SOLUSD",1717497038598,2.237,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497038890,7.08,165.39,165.37,120.0]
["bitfinex","SOLUSD",1717497039099,2.237,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497039301,7.08,165.39,165.37,120.0]
["bitfinex","SOLUSD",1717497039804,2.237,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497040099,9.317,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497044470,2.237,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497044680,9.317,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497045182,7.08,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497046400,9.317,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497046990,7.08,165.39,165.37,120.0]
["bitfinex","SOLUSD",1717497049580,9.317,165.4,165.37,120.0]
["bitfinex","SOLUSD",1717497051397,39.5024,165.44,165.33,120.0]
["bitfinex","SOLUSD",1717497051398,2.2373,165.38,165.33,120.0]
["bitfinex","SOLUSD",1717497051600,9.3174,165.37,165.33,120.0]
["bitfinex","SOLUSD",1717497052681,7.08,165.36,165.33,120.0]
["bitfinex","SOLUSD",1717497053684,2.2371,165.39,165.33,122.2379]
["bitfinex","SOLUSD",1717497053899,2.2371,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717497053900,7.08,165.38,165.35,120.0]
["bitfinex","SOLUSD",1717497054702,9.3171,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717497056203,2.237,165.4,165.35,120.0]
["bitfinex","SOLUSD",1717497056581,7.08,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717497056880,9.3171,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717497059197,7.08,165.38,165.35,120.0]
["bitfinex","SOLUSD",1717497059411,7.08,165.37,165.33,122.2378]
["bitfinex","SOLUSD",1717497062705,7.08,165.36,165.33,122.2378]
["bitfinex","SOLUSD",1717497064097,7.08,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717497064413,7.08,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717497065003,2.2373,165.38,165.34,120.0]
["bitfinex","SOLUSD",1717497065196,7.08,165.37,165.34,122.2377]
["bitfinex","SOLUSD",1717497066002,7.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717497066204,7.08,165.38,165.34,120.0]
["bitfinex","SOLUSD",1717497066825,4.4735,165.42,165.36,120.0]
["bitfinex","SOLUSD",1717497066826,2.2367,165.42,165.36,120.0]
["bitfinex","SOLUSD",1717497066995,7.08,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717497067622,7.08,165.4,165.36,122.2374]
["bitfinex","SOLUSD",1717497068011,7.08,165.39,165.36,122.2374]
["bitfinex","SOLUSD",1717497069115,7.08,165.38,165.36,122.2374]
["bitfinex","SOLUSD",1717497070223,7.08,165.39,165.36,122.2374]
["bitfinex","SOLUSD",1717497070817,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717497070991,7.08,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717497071197,2.2367,165.42,165.38,120.0]
["bitfinex","SOLUSD",1717497071399,7.08,165.4,165.38,120.0]
["bitfinex","SOLUSD",1717497071618,2.2367,165.42,165.38,120.0]
["bitfinex","SOLUSD",1717497071913,9.3169,165.41,165.36,122.2374]
["bitfinex","SOLUSD",1717497072116,7.08,165.4,165.36,122.2374]
["bitfinex","SOLUSD",1717497072328,7.08,165.4,165.36,120.0]
["bitfinex","SOLUSD",1717497072500,7.08,165.39,165.36,120.0]
["bitfinex","SOLUSD",1717497073618,7.08,165.39,165.36,122.2375]
["bitfinex","SOLUSD",1717497074622,7.08,165.39,165.36,120.0]
["bitfinex","SOLUSD",1717497075699,28.32,165.44,165.34,122.2377]
["bitfinex","SOLUSD",1717497075909,7.08,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717497076211,7.08,165.37,165.33,11.25967202]
["bitfinex","SOLUSD",1717497077027,7.08,165.37,165.34,2.2378]
["bitfinex","SOLUSD",1717497080124,7.08,165.37,165.34,11.25967202]
["bitfinex","SOLUSD",1717497081225,7.08,165.38,165.35,120.0]
["bitfinex","SOLUSD",1717497081430,2.2371,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717497081637,7.08,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717497086516,9.3171,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717497087340,9.3171,165.39,165.35,129.02180623]
["bitfinex","SOLUSD",1717497089337,7.08,165.38,165.35,129.02180623]
["bitfinex","SOLUSD",1717497091553,7.08,165.38,165.35,9.02180623]
["bitfinex","SOLUSD",1717497091842,7.08,165.38,165.34,11.25950623]
["bitfinex","SOLUSD",1717497092224,7.08,165.37,165.34,9.02180623]
["bitfinex","SOLUSD",1717497092420,9.3174,165.37,165.34,9.02180623]
["bitfinex","SOLUSD",1717497092641,7.08,165.36,165.34,9.02180623]
["bitfinex","SOLUSD",1717497092825,2.2373,165.38,165.34,9.02180623]
["bitfinex","SOLUSD",1717497093027,7.08,165.36,165.34,9.02180623]
["bitfinex","SOLUSD",1717497094839,2.2373,165.38,165.34,9.02180623]
["bitfinex","SOLUSD",1717497095139,7.08,165.37,165.34,9.02180623]
["bitfinex","SOLUSD",1717497096144,2.2374,165.37,165.34,9.02180623]
["bitfinex","SOLUSD",1717497096441,7.08,165.36,165.34,9.02180623]
["bitfinex","SOLUSD",1717497097928,9.3175,165.36,165.33,9.02180623]
["bitfinex","SOLUSD",1717497098634,7.08,165.35,165.32,9.02180623]
["bitfinex","SOLUSD",1717497098842,7.08,165.35,165.33,9.02180623]
["bitfinex","SOLUSD",1717497099054,7.08,165.35,165.32,9.02180623]
["bitfinex","SOLUSD",1717497100424,7.08,165.36,165.32,11.25980623]
["bitfinex","SOLUSD",1717497100758,7.08,165.36,165.33,9.02180623]
["bitfinex","SOLUSD",1717497101046,20.1307,165.42,165.33,129.02180623]
["bitfinex","SOLUSD",1717497101240,7.08,165.38,165.33,129.02180623]
["bitfinex","SOLUSD",1717497101442,7.08,165.38,165.34,11.25950623]
["bitfinex","SOLUSD",1717497101939,7.08,165.38,165.35,9.02180623]
["bitfinex","SOLUSD",1717497103655,2.2372,165.38,165.35,129.02180623]
["bitfinex","SOLUSD",1717497103860,7.08,165.37,165.35,120.0]
["bitfinex","SOLUSD",1717497104365,9.3172,165.38,165.35,129.02180623]
["bitfinex","SOLUSD",1717497106874,9.3171,165.39,165.35,129.02180623]
["bitfinex","SOLUSD",1717497107174,7.08,165.38,165.35,129.02180623]
["bitfinex","SOLUSD",1717497107561,9.3172,165.38,165.35,129.02180623]
["bitfinex","SOLUSD",1717497107756,15.6573,165.42,165.35,129.02180623]
["bitfinex","SOLUSD",1717497107757,6.7103,165.42,165.35,135.51740623]
["bitfinex","SOLUSD",1717497107945,7.08,165.38,165.35,135.51740623]
["bitfinex","SOLUSD",1717497108143,7.08,165.38,165.35,135.49193997]
["bitfinex","SOLUSD",1717497110177,7.08,165.38,165.35,135.49184154]
["bitfinex","SOLUSD",1717497111253,2.2372,165.39,165.35,135.49184154]
["bitfinex","SOLUSD",1717497111454,9.317,165.4,165.36,8.99624154]
["bitfinex","SOLUSD",1717497112373,2.2371,165.39,165.36,8.99624154]
["bitfinex","SOLUSD",1717497115288,2.2371,165.39,165.36,8.99293256]
["bitfinex","SOLUSD",1717497116377,2.2371,165.39,165.37,1.47293258]
["bitfinex","SOLUSD",1717497118174,9.3171,165.39,165.37,1.47293258]
["bitfinex","SOLUSD",1717497119058,2.2371,165.39,165.37,1.47293258]
["bitfinex","SOLUSD",1717497119252,2.2369,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717497119470,4.4729,165.44,165.39,120.0]
["bitfinex","SOLUSD",1717497119684,7.08,165.41,165.39,120.0]
["bitfinex","SOLUSD",1717497119852,9.3168,165.41,165.39,120.0]
["bitfinex","SOLUSD",1717497120670,2.2368,165.41,165.39,120.0]
["bitfinex","SOLUSD",1717497120869,9.3168,165.41,165.39,120.0]
["bitfinex","SOLUSD",1717497121060,28.32,165.52,165.39,120.0]
["bitfinex","SOLUSD",1717497121061,6.96708114,165.51,165.45,2.2362]
["bitfinex","SOLUSD",1717497121271,0.8052288,165.54,165.44,156.3]
["bitfinex","SOLUSD",1717497121490,3.0403288,165.54,165.46,120.0]
["bitfinex","SOLUSD",1717497121672,0.8052288,165.54,165.48,120.0]
["bitfinex","SOLUSD",1717497122260,2.2353,165.52,165.46,120.0]
["bitfinex","SOLUSD",1717497122464,2.2353,165.52,165.48,120.0]
["bitfinex","SOLUSD",1717497122683,2.2353,165.52,165.48,126.3067]
["bitfinex","SOLUSD",1717497122974,3.0404288,165.54,165.48,126.3067]
["bitfinex","SOLUSD",1717497123189,3.0404288,165.54,165.5,120.0]
["bitfinex","SOLUSD",1717497123688,0.8052288,165.54,165.5,126.353]
["bitfinex","SOLUSD",1717497124595,7.8852288,165.54,165.5,126.353]
["bitfinex","SOLUSD",1717497124773,0.8052288,165.54,165.5,126.353]
["bitfinex","SOLUSD",1717497125481,7.8852288,165.54,165.5,126.353]
["bitfinex","SOLUSD",1717497125875,7.08,165.53,165.5,126.353]
["bitfinex","SOLUSD",1717497127291,0.8052288,165.54,165.5,126.353]
["bitfinex","SOLUSD",1717497127292,7.8852288,165.54,165.5,126.353]
["bitfinex","SOLUSD",1717497127497,7.8852288,165.54,165.5,128.5886]
["bitfinex","SOLUSD",1717497127665,0.8052288,165.54,165.5,128.5886]
["bitfinex","SOLUSD",1717497127867,7.8852288,165.54,165.5,128.5886]
["bitfinex","SOLUSD",1717497128196,7.8852288,165.54,165.5,126.353]
["bitfinex","SOLUSD",1717497128482,7.08,165.51,165.48,120.0]
["bitfinex","SOLUSD",1717497128697,7.08,165.5,165.46,126.1435]
["bitfinex","SOLUSD",1717497129266,2.2355,165.51,165.46,128.3796]
["bitfinex","SOLUSD",1717497129578,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717497129783,2.2352,165.53,165.48,120.0]
["bitfinex","SOLUSD",1717497130094,2.2352,165.53,165.5,120.0]
["bitfinex","SOLUSD",1717497130095,7.08,165.53,165.5,120.0]
["bitfinex","SOLUSD",1717497130264,0.8052288,165.54,165.5,120.0]
["bitfinex","SOLUSD",1717497130674,0.8052288,165.54,165.52,120.0]
["bitfinex","SOLUSD",1717497136292,7.8852288,165.54,165.51,6.0489]
["bitfinex","SOLUSD",1717497136974,7.8852288,165.54,165.5,122.2356]
["bitfinex","SOLUSD",1717497137183,0.8052288,165.54,165.5,122.2356]
["bitfinex","SOLUSD",1717497137901,0.8052288,165.54,165.52,120.0]
["bitfinex","SOLUSD",1717497139189,3.0403288,165.54,165.5,120.0]
["bitfinex","SOLUSD",1717497139402,7.08,165.51,165.48,120.0]
["bitfinex","SOLUSD",1717497139575,7.08,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717497139777,7.08,165.5,165.47,2.2359]
["bitfinex","SOLUSD",1717497140205,9.3157,165.5,165.46,120.0]
["bitfinex","SOLUSD",1717497140370,2.2357,165.5,165.46,120.0]
["bitfinex","SOLUSD",1717497140570,7.08,165.48,165.44,122.2364]
["bitfinex","SOLUSD",1717497141405,7.08,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717497142015,7.08,165.46,165.43,2.2364]
["bitfinex","SOLUSD",1717497142181,11.5509,165.52,165.42,120.0]
["bitfinex","SOLUSD",1717497142182,7.08,165.45,165.42,122.2367]
["bitfinex","SOLUSD",1717497142386,7.08,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717497142608,2.236,165.47,165.42,122.2367]
["bitfinex","SOLUSD",1717497142785,7.08,165.45,165.42,122.2367]
["bitfinex","SOLUSD",1717497142983,7.08,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717497143409,7.08,165.45,165.4,122.2369]
["bitfinex","SOLUSD",1717497143410,7.08,165.44,165.4,122.2369]
["bitfinex","SOLUSD",1717497143722,7.08,165.43,165.4,122.2369]
["bitfinex","SOLUSD",1717497144204,7.08,165.43,165.4,120.0]
["bitfinex","SOLUSD",1717497144874,7.08,165.43,165.4,122.2369]
["bitfinex","SOLUSD",1717497145499,7.08,165.41,165.38,120.0]
["bitfinex","SOLUSD",1717497145708,7.08,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717497148701,7.08,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717497150692,7.08,165.4,165.38,2.2372]
["bitfinex","SOLUSD",1717497151782,7.08,165.4,165.36,120.0]
["bitfinex","SOLUSD",1717497151982,6.7083,165.47,165.36,120.0]
["bitfinex","SOLUSD",1717497151983,18.13,165.56,165.4,120.0]
["bitfinex","SOLUSD",1717497152205,2.2362,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717497152389,2.2364,165.45,165.4,122.2369]
["bitfinex","SOLUSD",1717497152589,7.08,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717497152804,6.0994,165.5,165.42,120.0]
["bitfinex","SOLUSD",1717497153101,6.0994,165.5,165.43,3.44408547]
["bitfinex","SOLUSD",1717497153102,7.08,165.47,165.43,3.44408547]
["bitfinex","SOLUSD",1717497154412,9.316,165.47,165.44,1.20761247]
["bitfinex","SOLUSD",1717497155213,7.08,165.45,165.4,120.0]
["bitfinex","SOLUSD",1717497155406,7.08,165.43,165.4,122.2369]
["bitfinex","SOLUSD",1717497155998,7.08,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717497156309,7.08,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717497156816,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717497156986,2.2361,165.47,165.42,122.2367]
["bitfinex","SOLUSD",1717497157295,7.08,165.46,165.42,122.2367]
["bitfinex","SOLUSD",1717497157500,6.0994,165.5,165.43,2.2365]
["bitfinex","SOLUSD",1717497157709,7.08,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717497158485,9.316,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717497159513,9.316,165.47,165.42,122.2366]
["bitfinex","SOLUSD",1717497160022,28.32,165.52,165.44,122.2363]
["bitfinex","SOLUSD",1717497160195,2.2357,165.5,165.46,120.0]
["bitfinex","SOLUSD",1717497160396,7.08,165.49,165.46,120.0]
["bitfinex","SOLUSD",1717497160615,2.2357,165.5,165.46,120.0]
["bitfinex","SOLUSD",1717497160801,9.3157,165.5,165.46,122.2361]
["bitfinex","SOLUSD",1717497160995,7.08,165.5,165.46,122.2361]
["bitfinex","SOLUSD",1717497162893,7.08,165.49,165.46,120.0]
["bitfinex","SOLUSD",1717497165093,2.2356,165.5,165.46,120.0]
["bitfinex","SOLUSD",1717497165296,7.08,165.49,165.46,120.0]
["bitfinex","SOLUSD",1717497166025,9.3156,165.5,165.46,120.0]
["bitfinex","SOLUSD",1717497166522,7.08,165.49,165.46,120.0]
["bitfinex","SOLUSD",1717497167110,7.08,165.5,165.46,122.2361]
["bitfinex","SOLUSD",1717497167310,9.3155,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717497167515,7.08,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717497168014,7.08,165.51,165.46,120.0]
["bitfinex","SOLUSD",1717497168220,9.3154,165.52,165.48,122.2358]
["bitfinex","SOLUSD",1717497168527,7.08,165.51,165.48,120.0]
["bitfinex","SOLUSD",1717497168826,9.3154,165.52,165.48,120.0]
["bitfinex","SOLUSD",1717497169206,2.2354,165.52,165.48,122.2359]
["bitfinex","SOLUSD",1717497169420,9.3154,165.52,165.48,122.2359]
["bitfinex","SOLUSD",1717497169923,7.08,165.52,165.48,122.2359]
["bitfinex","SOLUSD",1717497170224,9.3152,165.53,165.5,120.0]
["bitfinex","SOLUSD",1717497171004,7.08,165.53,165.5,120.0]
["bitfinex","SOLUSD",1717497173938,0.8052288,165.54,165.5,120.0]
["bitfinex","SOLUSD",1717497174114,0.8052288,165.54,165.52,122.2353]
["bitfinex","SOLUSD",1717497175038,0.8052288,165.54,165.52,120.0]
["bitfinex","SOLUSD",1717497175350,0.8052288,165.54,165.52,122.2353]
["bitfinex","SOLUSD",1717497175850,7.8852288,165.54,165.52,120.0]
["bitfinex","SOLUSD",1717497177943,0.8052288,165.54,165.52,120.0]
["bitfinex","SOLUSD",1717497179954,0.8052288,165.54,165.52,122.2352]
["bitfinex","SOLUSD",1717497184346,0.8052288,165.54,165.52,122.2353]
["bitfinex","SOLUSD",1717497184959,0.8052288,165.54,165.52,142.2353]
["bitfinex","SOLUSD",1717497185256,0.8052288,165.54,165.52,22.2353]
["bitfinex","SOLUSD",1717497186231,0.8052288,165.54,165.52,142.2353]
["bitfinex","SOLUSD",1717497188855,0.8052288,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717497190459,0.8052288,165.54,165.52,142.2353]
["bitfinex","SOLUSD",1717497191844,0.8052288,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497192055,7.8852288,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497192236,7.8852288,165.54,165.52,22.2353]
["bitfinex","SOLUSD",1717497192966,7.8852288,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497193350,0.8052288,165.54,165.52,22.2353]
["bitfinex","SOLUSD",1717497195746,0.8052288,165.54,165.53,2.2352]
["bitfinex","SOLUSD",1717497198159,0.8052288,165.54,165.52,22.2353]
["bitfinex","SOLUSD",1717497198383,0.8052288,165.54,165.52,142.2353]
["bitfinex","SOLUSD",1717497199043,7.8852288,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497200150,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497203259,15.729,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497203469,22.809,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497203658,15.729,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497209471,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497210258,0.8052288,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497210481,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497214569,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497217763,2.2352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497217970,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497220464,16.3952,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497221454,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497226695,16.3952,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497227874,16.7352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497228498,37.9752,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497230484,42.4456,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497235282,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497237692,16.3952,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497238609,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497241027,2.2352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497241183,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497243712,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497245624,0.8052288,165.54,165.52,26.333]
["bitfinex","SOLUSD",1717497245942,0.8052288,165.54,165.53,6.6658]
["bitfinex","SOLUSD",1717497246109,7.8852288,165.54,165.53,7.87344296]
["bitfinex","SOLUSD",1717497246416,7.8852288,165.54,165.53,6.6658]
["bitfinex","SOLUSD",1717497248022,0.8052288,165.54,165.53,6.6658]
["bitfinex","SOLUSD",1717497248200,7.8852288,165.54,165.53,6.6658]
["bitfinex","SOLUSD",1717497249728,0.8052288,165.54,165.53,180.5141]
["bitfinex","SOLUSD",1717497250028,0.3462419,165.61,165.58,122.2344]
["bitfinex","SOLUSD",1717497250203,0.3462419,165.61,165.58,128.5817]
["bitfinex","SOLUSD",1717497250402,0.3462419,165.61,165.59,16.1861]
["bitfinex","SOLUSD",1717497250731,0.3462419,165.61,165.6,6.4016]
["bitfinex","SOLUSD",1717497250901,7.4262419,165.61,165.6,126.4016]
["bitfinex","SOLUSD",1717497251418,0.3462419,165.61,165.6,126.4016]
["bitfinex","SOLUSD",1717497251727,7.4262419,165.61,165.6,6.4016]
["bitfinex","SOLUSD",1717497252526,7.4262419,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497252824,7.08,165.6,165.58,126.4016]
["bitfinex","SOLUSD",1717497253332,7.08,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717497253505,7.08,165.57,165.56,120.0]
["bitfinex","SOLUSD",1717497254121,7.08,165.57,165.53,6.4016]
["bitfinex","SOLUSD",1717497254335,7.08,165.54,165.53,6.4016]
["bitfinex","SOLUSD",1717497256248,7.08,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497256457,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497262168,2.2347,165.57,165.52,20.0]
["bitfinex","SOLUSD",1717497262321,7.08,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497263647,2.2347,165.57,165.52,20.0]
["bitfinex","SOLUSD",1717497263939,7.08,165.54,165.52,140.0]
["bitfinex","SOLUSD",1717497264650,2.2347,165.57,165.52,146.1867]
["bitfinex","SOLUSD",1717497264858,7.08,165.54,165.52,146.1867]
["bitfinex","SOLUSD",1717497267238,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497268030,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497268465,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497275168,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497276243,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497282560,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497283155,16.3952,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497283541,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497284675,16.3952,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497285169,16.5652,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497288579,37.8052,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497289069,37.6352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497290560,2.2352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497290750,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497291679,16.3952,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497292357,37.6352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497293361,42.1056,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497296559,2.2352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497296778,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497301493,2.2352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497301671,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497302068,2.2351,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497302398,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497306698,16.3952,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497307394,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497309298,2.2352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497309494,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497309879,2.2352,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497310180,9.3152,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497310376,4.4691,165.58,165.52,20.0]
["bitfinex","SOLUSD",1717497310596,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497311669,11.1729,165.58,165.52,20.0]
["bitfinex","SOLUSD",1717497311670,4.4691,165.58,165.52,20.0]
["bitfinex","SOLUSD",1717497311875,7.08,165.54,165.53,7.18195067]
["bitfinex","SOLUSD",1717497312465,7.08,165.54,165.53,6.0701]
["bitfinex","SOLUSD",1717497312669,2.2348,165.56,165.54,6.4856]
["bitfinex","SOLUSD",1717497312887,7.08,165.55,165.54,6.4856]
["bitfinex","SOLUSD",1717497318878,2.2346,165.58,165.54,6.4856]
["bitfinex","SOLUSD",1717497319202,7.08,165.55,165.54,6.4856]
["bitfinex","SOLUSD",1717497320900,4.8147419,165.61,165.54,6.4856]
["bitfinex","SOLUSD",1717497320901,2.2344,165.59,165.55,6.089]
["bitfinex","SOLUSD",1717497321073,7.08,165.57,165.55,6.089]
["bitfinex","SOLUSD",1717497322007,2.2344,165.59,165.55,126.089]
["bitfinex","SOLUSD",1717497322305,0.3462419,165.61,165.57,126.5232]
["bitfinex","SOLUSD",1717497322306,2.5804419,165.61,165.57,126.5232]
["bitfinex","SOLUSD",1717497322506,2.2343,165.6,165.57,126.5232]
["bitfinex","SOLUSD",1717497322671,7.08,165.59,165.57,126.5232]
["bitfinex","SOLUSD",1717497322878,7.08,165.58,165.57,126.5232]
["bitfinex","SOLUSD",1717497323103,7.08,165.59,165.57,126.5232]
["bitfinex","SOLUSD",1717497323405,2.5803419,165.61,165.57,126.5232]
["bitfinex","SOLUSD",1717497323582,7.08,165.59,165.57,126.5232]
["bitfinex","SOLUSD",1717497324387,2.5803419,165.61,165.57,126.5232]
["bitfinex","SOLUSD",1717497324709,7.08,165.59,165.57,126.5232]
["bitfinex","SOLUSD",1717497326001,0.3462419,165.61,165.59,126.202]
["bitfinex","SOLUSD",1717497326178,0.3462419,165.61,165.6,1.18536646]
["bitfinex","SOLUSD",1717497326381,7.4262419,165.61,165.6,1.18536646]
["bitfinex","SOLUSD",1717497326587,7.4262419,165.61,165.59,126.202]
["bitfinex","SOLUSD",1717497327003,0.3462419,165.61,165.6,6.4686]
["bitfinex","SOLUSD",1717497327183,0.3462419,165.61,165.6,8.7028]
["bitfinex","SOLUSD",1717497328500,0.3462419,165.61,165.6,24.7435]
["bitfinex","SOLUSD",1717497329912,0.3462419,165.61,165.6,8.7028]
["bitfinex","SOLUSD",1717497330413,0.3462419,165.61,165.6,6.4686]
["bitfinex","SOLUSD",1717497330414,7.4262419,165.61,165.6,6.4686]
["bitfinex","SOLUSD",1717497331221,7.4262419,165.61,165.59,122.2343]
["bitfinex","SOLUSD",1717497331885,7.08,165.6,165.59,120.0]
["bitfinex","SOLUSD",1717497332085,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497332301,7.08,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717497333511,7.08,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717497334089,7.08,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717497334537,7.08,165.57,165.55,120.0]
["bitfinex","SOLUSD",1717497334692,7.08,165.56,165.53,120.0]
["bitfinex","SOLUSD",1717497334898,7.08,165.54,165.53,120.0]
["bitfinex","SOLUSD",1717497335437,7.08,165.55,165.53,120.0]
["bitfinex","SOLUSD",1717497335737,7.08,165.55,165.52,22.2353]
["bitfinex","SOLUSD",1717497335895,7.08,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497338506,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497341820,2.235,165.55,165.52,22.2352]
["bitfinex","SOLUSD",1717497341821,7.08,165.55,165.52,22.2352]
["bitfinex","SOLUSD",1717497342001,7.08,165.55,165.52,28.7973]
["bitfinex","SOLUSD",1717497342618,7.08,165.56,165.52,26.5621]
["bitfinex","SOLUSD",1717497342852,2.2345,165.59,165.53,120.0]
["bitfinex","SOLUSD",1717497343055,0.3462419,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717497343344,7.08,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717497343846,7.08,165.6,165.57,122.2347]
["bitfinex","SOLUSD",1717497344135,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497344639,7.08,165.58,165.57,120.0]
["bitfinex","SOLUSD",1717497345918,7.08,165.58,165.56,8.8966]
["bitfinex","SOLUSD",1717497346345,7.08,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717497346546,7.08,165.57,165.56,2.2347]
["bitfinex","SOLUSD",1717497346842,7.08,165.57,165.55,122.2349]
["bitfinex","SOLUSD",1717497348544,7.08,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717497348917,0.3462419,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717497349234,7.08,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717497349550,7.08,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717497353344,7.08,165.58,165.56,2.2347]
["bitfinex","SOLUSD",1717497355139,7.08,165.58,165.57,2.2347]
["bitfinex","SOLUSD",1717497355945,7.08,165.59,165.57,122.2347]
["bitfinex","SOLUSD",1717497356624,7.08,165.58,165.57,120.0]
["bitfinex","SOLUSD",1717497356824,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497357027,7.08,165.58,165.57,120.0]
["bitfinex","SOLUSD",1717497357237,7.08,165.58,165.55,122.2349]
["bitfinex","SOLUSD",1717497357444,7.08,165.57,165.55,122.2349]
["bitfinex","SOLUSD",1717497357921,7.08,165.56,165.55,120.0]
["bitfinex","SOLUSD",1717497358120,2.2344,165.59,165.55,120.0]
["bitfinex","SOLUSD",1717497358340,7.08,165.57,165.55,120.0]
["bitfinex","SOLUSD",1717497360020,7.08,165.57,165.55,122.2349]
["bitfinex","SOLUSD",1717497361928,7.08,165.58,165.55,122.2349]
["bitfinex","SOLUSD",1717497362129,7.08,165.57,165.55,122.2349]
["bitfinex","SOLUSD",1717497362733,2.2343,165.6,165.55,122.2349]
["bitfinex","SOLUSD",1717497363045,7.08,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717497363658,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497363866,7.08,165.59,165.57,122.2346]
["bitfinex","SOLUSD",1717497364527,7.08,165.6,165.57,122.2346]
["bitfinex","SOLUSD",1717497364753,0.3462419,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717497364956,7.08,165.6,165.57,122.2346]
["bitfinex","SOLUSD",1717497366449,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497366641,7.4262419,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717497367860,7.08,165.6,165.57,122.2346]
["bitfinex","SOLUSD",1717497368237,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497368538,7.08,165.6,165.54,4.47]
["bitfinex","SOLUSD",1717497368539,7.08,165.59,165.55,122.2349]
["bitfinex","SOLUSD",1717497368734,7.08,165.58,165.55,122.2349]
["bitfinex","SOLUSD",1717497369255,7.08,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717497369643,7.08,165.58,165.55,122.2349]
["bitfinex","SOLUSD",1717497369842,7.08,165.57,165.55,120.0]
["bitfinex","SOLUSD",1717497370950,7.08,165.57,165.55,122.2349]
["bitfinex","SOLUSD",1717497371662,0.3462419,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497372058,7.4262419,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497372439,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497372636,7.08,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717497374660,7.08,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717497374876,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497375055,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497375644,7.4262419,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497375964,7.4262419,165.61,165.58,122.2345]
["bitfinex","SOLUSD",1717497376348,7.4262419,165.61,165.58,128.8659]
["bitfinex","SOLUSD",1717497379485,7.4262419,165.61,165.58,122.2345]
["bitfinex","SOLUSD",1717497380009,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497380366,7.08,165.6,165.58,120.0]
["bitfinex","SOLUSD",1717497380602,7.08,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717497382086,7.08,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717497382667,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497384399,7.08,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717497385580,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497387888,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497388806,7.4262419,165.61,165.58,122.2345]
["bitfinex","SOLUSD",1717497389991,0.3462419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497391707,7.4262419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497391891,7.4262419,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497392099,7.08,165.6,165.58,120.0]
["bitfinex","SOLUSD",1717497393300,7.08,165.6,165.57,11.19946139]
["bitfinex","SOLUSD",1717497393514,7.08,165.59,165.57,11.19946139]
["bitfinex","SOLUSD",1717497393677,7.08,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717497394393,0.3462419,165.61,165.58,122.2345]
["bitfinex","SOLUSD",1717497394591,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497394924,0.3462419,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717497394925,7.4262419,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717497395723,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497397391,0.3462419,165.61,165.57,135.50009808]
["bitfinex","SOLUSD",1717497397392,7.08,165.59,165.57,8.96589808]
["bitfinex","SOLUSD",1717497397719,7.08,165.58,165.55,122.2349]
["bitfinex","SOLUSD",1717497397917,7.08,165.57,165.55,122.2349]
["bitfinex","SOLUSD",1717497400633,7.08,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717497400813,2.5804419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497401423,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497401725,7.08,165.59,165.57,122.2347]
["bitfinex","SOLUSD",1717497402220,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497404638,7.08,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717497405933,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497406177,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497408257,7.08,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717497409242,7.08,165.57,165.55,122.2348]
["bitfinex","SOLUSD",1717497409415,7.08,165.58,165.55,122.2348]
["bitfinex","SOLUSD",1717497411250,7.08,165.57,165.55,122.2348]
["bitfinex","SOLUSD",1717497413551,7.08,165.57,165.56,2.2348]
["bitfinex","SOLUSD",1717497413744,7.08,165.58,165.56,2.2348]
["bitfinex","SOLUSD",1717497415429,7.08,165.58,165.55,122.2349]
["bitfinex","SOLUSD",1717497415739,7.08,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717497415969,7.08,165.57,165.55,120.0]
["bitfinex","SOLUSD",1717497416254,7.08,165.58,165.55,122.2348]
["bitfinex","SOLUSD",1717497416555,2.5804419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497416949,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497418557,2.5804419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497418739,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497419065,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497421476,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497421647,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497423688,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497425289,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497425478,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497425662,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497425863,7.08,165.6,165.59,120.0]
["bitfinex","SOLUSD",1717497426486,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497426689,7.08,165.6,165.59,120.0]
["bitfinex","SOLUSD",1717497429182,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497429492,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497430496,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497430661,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497430867,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497431084,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497431386,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497431588,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497433594,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497433892,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497434874,2.5803419,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497435067,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497435273,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497435689,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497436075,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497436278,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497436477,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497436697,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497437009,0.3462419,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717497437167,0.3462419,165.61,165.6,9.2271]
["bitfinex","SOLUSD",1717497437985,0.3462419,165.61,165.6,45.4671]
["bitfinex","SOLUSD",1717497441679,0.3462419,165.61,165.6,38.8142]
["bitfinex","SOLUSD",1717497442001,0.3462419,165.61,165.6,2.4042]
["bitfinex","SOLUSD",1717497442198,0.3462419,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717497442703,0.3462419,165.61,165.59,122.2343]
["bitfinex","SOLUSD",1717497443293,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497443494,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497443905,7.4262419,165.61,165.59,122.2344]
["bitfinex","SOLUSD",1717497444284,0.3462419,165.61,165.59,122.2344]
["bitfinex","SOLUSD",1717497445504,0.3462419,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717497449184,0.3462419,165.61,165.59,122.2343]
["bitfinex","SOLUSD",1717497449384,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497449717,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497452106,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497452410,0.3462419,165.61,165.59,122.2344]
["bitfinex","SOLUSD",1717497459203,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497463223,7.4262419,165.61,165.58,120.17]
["bitfinex","SOLUSD",1717497463530,7.08,165.6,165.58,120.17]
["bitfinex","SOLUSD",1717497463911,7.08,165.6,165.58,122.4045]
["bitfinex","SOLUSD",1717497464726,7.4262419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497465528,7.4262419,165.61,165.58,122.4045]
["bitfinex","SOLUSD",1717497468536,7.4262419,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497469623,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497471234,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497477152,0.3462419,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497477431,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497477633,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497481653,0.3462419,165.61,165.53,4.4703]
["bitfinex","SOLUSD",1717497481947,0.3462419,165.61,165.52,43.08810373]
["bitfinex","SOLUSD",1717497481948,7.08,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717497482829,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717497483044,7.08,165.56,165.55,2.2349]
["bitfinex","SOLUSD",1717497483421,2.5804419,165.61,165.56,120.0]
["bitfinex","SOLUSD",1717497483619,7.08,165.57,165.56,120.0]
["bitfinex","SOLUSD",1717497484644,2.5804419,165.61,165.56,122.2348]
["bitfinex","SOLUSD",1717497484956,7.08,165.57,165.56,122.2348]
["bitfinex","SOLUSD",1717497485113,0.3462419,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497485319,0.3462419,165.61,165.58,122.2345]
["bitfinex","SOLUSD",1717497485518,7.4262419,165.61,165.58,122.2345]
["bitfinex","SOLUSD",1717497487554,7.4262419,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497488637,7.08,165.6,165.58,120.0]
["bitfinex","SOLUSD",1717497489821,7.08,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717497490031,7.08,165.58,165.56,120.0]
["bitfinex","SOLUSD",1717497490223,7.08,165.57,165.56,120.0]
["bitfinex","SOLUSD",1717497491832,2.5804419,165.61,165.56,120.0]
["bitfinex","SOLUSD",1717497492028,7.08,165.57,165.56,120.0]
["bitfinex","SOLUSD",1717497495757,7.08,165.58,165.56,122.2348]
["bitfinex","SOLUSD",1717497496339,7.08,165.59,165.56,122.2348]
["bitfinex","SOLUSD",1717497498645,7.08,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717497498943,2.5804419,165.61,165.56,120.0]
["bitfinex","SOLUSD",1717497499153,7.08,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717497499449,2.5804419,165.61,165.56,120.0]
["bitfinex","SOLUSD",1717497499659,7.08,165.58,165.56,120.0]
["bitfinex","SOLUSD",1717497503864,2.2343,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717497503865,7.08,165.57,165.56,120.0]
["bitfinex","SOLUSD",1717497504957,7.08,165.58,165.56,120.0]
["bitfinex","SOLUSD",1717497506853,2.5804419,165.61,165.56,120.0]
["bitfinex","SOLUSD",1717497507159,7.08,165.58,165.56,120.0]
["bitfinex","SOLUSD",1717497512753,0.3462419,165.61,165.56,122.2348]
["bitfinex","SOLUSD",1717497512943,7.08,165.59,165.58,120.0]
["bitfinex","SOLUSD",1717497513353,0.3462419,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497513551,7.08,165.59,165.58,120.0]
["bitfinex","SOLUSD",1717497513753,7.08,165.6,165.58,120.0]
["bitfinex","SOLUSD",1717497517373,0.3462419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497520365,7.4262419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497522075,0.3462419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497522381,7.4262419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497522881,0.3462419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497523260,7.4262419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497523456,7.4262419,165.61,165.57,11.18943552]
["bitfinex","SOLUSD",1717497523663,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497528194,7.4262419,165.61,165.57,11.18943552]
["bitfinex","SOLUSD",1717497528665,7.08,165.6,165.58,120.0]
["bitfinex","SOLUSD",1717497528859,7.08,165.6,165.57,11.18943552]
["bitfinex","SOLUSD",1717497529059,7.08,165.6,165.58,120.0]
["bitfinex","SOLUSD",1717497529259,7.08,165.6,165.57,11.18943552]
["bitfinex","SOLUSD",1717497529495,7.08,165.6,165.58,120.0]
["bitfinex","SOLUSD",1717497531597,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497532584,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497532893,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497534997,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497535300,7.4262419,165.61,165.58,122.2345]
["bitfinex","SOLUSD",1717497535706,7.4262419,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497535993,7.4262419,165.61,165.58,122.2345]
["bitfinex","SOLUSD",1717497538300,0.3462419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497539497,7.4262419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497539997,7.4262419,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717497540402,7.4262419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497541105,0.3462419,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497541335,0.3462419,165.61,165.6,0.17]
["bitfinex","SOLUSD",1717497541501,0.3462419,165.61,165.6,2.5742]
["bitfinex","SOLUSD",1717497541809,0.3462419,165.61,165.6,55.24641567]
["bitfinex","SOLUSD",1717497542481,0.3462419,165.61,165.6,45.443]
["bitfinex","SOLUSD",1717497542689,0.3462419,165.61,165.6,38.8142]
["bitfinex","SOLUSD",1717497543912,0.3462419,165.61,165.6,120.17]
["bitfinex","SOLUSD",1717497544106,7.4262419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497545332,0.3462419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497545488,0.3462419,165.61,165.6,122.2342]
["bitfinex","SOLUSD",1717497545798,0.3462419,165.61,165.6,122.4042]
["bitfinex","SOLUSD",1717497547207,0.3462419,165.61,165.6,122.5742]
["bitfinex","SOLUSD",1717497554021,0.3462419,165.61,165.6,158.8142]
["bitfinex","SOLUSD",1717497558923,0.3462419,165.61,165.6,167.76916948]
["bitfinex","SOLUSD",1717497560323,0.3462419,165.61,165.6,156.58]
["bitfinex","SOLUSD",1717497561728,0.3462419,165.61,165.6,158.8142]
["bitfinex","SOLUSD",1717497564531,0.3462419,165.61,165.6,167.76916948]
["bitfinex","SOLUSD",1717497566739,0.3462419,165.61,165.6,128.95496948]
["bitfinex","SOLUSD",1717497566911,7.4262419,165.61,165.6,8.95496948]
["bitfinex","SOLUSD",1717497567110,0.3462419,165.61,165.58,128.95496948]
["bitfinex","SOLUSD",1717497567336,0.3462419,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497567337,7.4262419,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497567923,7.08,165.59,165.58,120.0]
["bitfinex","SOLUSD",1717497568524,0.3462419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497568741,7.4262419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497570356,0.3462419,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497570527,0.3462419,165.61,165.6,122.4042]
["bitfinex","SOLUSD",1717497570733,0.3462419,165.61,165.6,158.8142]
["bitfinex","SOLUSD",1717497572240,0.3462419,165.61,165.6,122.4042]
["bitfinex","SOLUSD",1717497574125,0.3462419,165.61,165.6,122.5742]
["bitfinex","SOLUSD",1717497574339,0.3462419,165.61,165.6,167.77476922]
["bitfinex","SOLUSD",1717497574533,0.3462419,165.61,165.6,158.8142]
["bitfinex","SOLUSD",1717497574741,0.3462419,165.61,165.6,167.76897134]
["bitfinex","SOLUSD",1717497574927,0.3462419,165.61,165.6,158.8142]
["bitfinex","SOLUSD",1717497576366,0.3462419,165.61,165.6,172.495]
["bitfinex","SOLUSD",1717497576516,7.08,165.68,165.66,120.0]
["bitfinex","SOLUSD",1717497576718,2.2331,165.69,165.66,120.0]
["bitfinex","SOLUSD",1717497577030,7.08,165.67,165.64,120.0]
["bitfinex","SOLUSD",1717497577225,7.08,165.66,165.64,120.0]
["bitfinex","SOLUSD",1717497578145,7.08,165.65,165.64,120.0]
["bitfinex","SOLUSD",1717497579243,20.38618993,165.68,165.64,120.0]
["bitfinex","SOLUSD",1717497579450,20.38618993,165.68,165.62,47.42877134]
["bitfinex","SOLUSD",1717497579451,7.08,165.65,165.62,131.18877134]
["bitfinex","SOLUSD",1717497579624,20.38618993,165.68,165.62,120.0]
["bitfinex","SOLUSD",1717497579625,7.08,165.63,165.62,120.0]
["bitfinex","SOLUSD",1717497579825,0.8052288,165.7,165.62,120.0]
["bitfinex","SOLUSD",1717497579826,2.2334,165.66,165.62,120.0]
["bitfinex","SOLUSD",1717497580022,0.8052288,165.7,165.62,120.0]
["bitfinex","SOLUSD",1717497580023,7.08,165.63,165.62,120.0]
["bitfinex","SOLUSD",1717497580951,6.20389389,165.63,165.62,120.0]
["bitfinex","SOLUSD",1717497582558,6.20389389,165.63,165.6,120.0]
["bitfinex","SOLUSD",1717497582766,2.2337,165.65,165.6,120.0]
["bitfinex","SOLUSD",1717497582948,7.08,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497585463,2.2337,165.64,165.6,120.0]
["bitfinex","SOLUSD",1717497585627,7.08,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497590477,7.08,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497590644,7.08,165.59,165.58,120.0]
["bitfinex","SOLUSD",1717497593247,7.08,165.59,165.58,122.2345]
["bitfinex","SOLUSD",1717497593888,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497594068,15.1645,165.66,165.6,122.2342]
["bitfinex","SOLUSD",1717497594069,2.2335,165.66,165.6,122.2342]
["bitfinex","SOLUSD",1717497594370,7.08,165.62,165.6,120.0]
["bitfinex","SOLUSD",1717497594877,28.32,165.68,165.6,120.0]
["bitfinex","SOLUSD",1717497595076,7.08,165.62,165.6,122.2342]
["bitfinex","SOLUSD",1717497596666,7.08,165.62,165.6,120.0]
["bitfinex","SOLUSD",1717497596877,7.08,165.61,165.6,120.0]
["bitfinex","SOLUSD",1717497597889,7.08,165.61,165.58,120.0]
["bitfinex","SOLUSD",1717497598176,7.08,165.59,165.58,120.0]
["bitfinex","SOLUSD",1717497598866,7.08,165.6,165.58,120.0]
["bitfinex","SOLUSD",1717497599067,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497604374,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497604679,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717497604885,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497605259,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717497605485,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497605869,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497606979,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497607661,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497608280,7.08,165.59,165.58,122.2345]
["bitfinex","SOLUSD",1717497609770,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497610079,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717497610255,7.08,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497610681,7.08,165.6,165.59,2.2344]
["bitfinex","SOLUSD",1717497611297,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497612307,2.2337,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717497612469,2.2336,165.65,165.6,122.2342]
["bitfinex","SOLUSD",1717497612661,7.08,165.62,165.6,122.2342]
["bitfinex","SOLUSD",1717497612858,2.2336,165.65,165.6,122.2342]
["bitfinex","SOLUSD",1717497613291,7.08,165.62,165.6,122.2342]
["bitfinex","SOLUSD",1717497613480,7.08,165.62,165.6,120.0]
["bitfinex","SOLUSD",1717497614508,2.2337,165.64,165.6,120.0]
["bitfinex","SOLUSD",1717497614686,7.08,165.62,165.6,120.0]
["bitfinex","SOLUSD",1717497615005,48.1554,165.68,165.6,120.0]
["bitfinex","SOLUSD",1717497615006,6.4355,165.68,165.61,2.2341]
["bitfinex","SOLUSD",1717497615164,6.4355,165.68,165.62,120.0]
["bitfinex","SOLUSD",1717497615165,7.08,165.63,165.62,120.0]
["bitfinex","SOLUSD",1717497616564,7.08,165.63,165.6,120.0]
["bitfinex","SOLUSD",1717497616761,7.08,165.62,165.6,120.0]
["bitfinex","SOLUSD",1717497617172,7.08,165.62,165.59,122.2343]
["bitfinex","SOLUSD",1717497617378,7.08,165.61,165.59,122.2343]
["bitfinex","SOLUSD",1717497618401,7.08,165.61,165.6,2.2342]
["bitfinex","SOLUSD",1717497619074,7.08,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717497620077,34.7555,165.68,165.58,2.2344]
["bitfinex","SOLUSD",1717497620078,7.08,165.61,165.58,2.2344]
["bitfinex","SOLUSD",1717497620287,7.08,165.6,165.58,2.2344]
["bitfinex","SOLUSD",1717497620794,7.08,165.6,165.57,131.1911412]
["bitfinex","SOLUSD",1717497620999,7.08,165.6,165.57,131.19048596]
["bitfinex","SOLUSD",1717497621303,11.1668,165.67,165.57,131.19048596]
["bitfinex","SOLUSD",1717497621304,7.08,165.59,165.57,131.19048596]
["bitfinex","SOLUSD",1717497621675,7.08,165.59,165.57,122.2346]
["bitfinex","SOLUSD",1717497621878,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497624176,7.08,165.59,165.57,122.2346]
["bitfinex","SOLUSD",1717497625577,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497627296,8.9337,165.67,165.56,8.95789683]
["bitfinex","SOLUSD",1717497627297,7.08,165.58,165.56,8.95789683]
["bitfinex","SOLUSD",1717497628188,7.08,165.58,165.56,11.19269683]
["bitfinex","SOLUSD",1717497628700,7.08,165.58,165.55,128.95789683]
["bitfinex","SOLUSD",1717497629103,7.08,165.58,165.55,131.19279683]
["bitfinex","SOLUSD",1717497632097,7.08,165.57,165.55,128.95789683]
["bitfinex","SOLUSD",1717497632298,7.08,165.57,165.55,120.0]
["bitfinex","SOLUSD",1717497632601,7.08,165.56,165.55,120.0]
["bitfinex","SOLUSD",1717497634002,7.08,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717497634406,7.08,165.56,165.53,122.2351]
["bitfinex","SOLUSD",1717497636508,7.08,165.55,165.53,122.2351]
["bitfinex","SOLUSD",1717497638505,2.2344,165.59,165.53,122.2351]
["bitfinex","SOLUSD",1717497638805,7.08,165.56,165.53,122.2351]
["bitfinex","SOLUSD",1717497640212,7.08,165.57,165.54,1.20561767]
["bitfinex","SOLUSD",1717497640418,7.08,165.56,165.55,120.0]
["bitfinex","SOLUSD",1717497640609,4.4682,165.62,165.55,120.0]
["bitfinex","SOLUSD",1717497640610,7.08,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717497640913,7.08,165.57,165.55,120.0]
["bitfinex","SOLUSD",1717497642296,7.08,165.56,165.53,122.2351]
["bitfinex","SOLUSD",1717497644516,7.08,165.56,165.53,120.0]
["bitfinex","SOLUSD",1717497645715,2.2345,165.58,165.53,120.0]
["bitfinex","SOLUSD",1717497646021,7.08,165.55,165.53,120.0]
["bitfinex","SOLUSD",1717497651227,2.2345,165.58,165.53,120.0]
["bitfinex","SOLUSD",1717497651425,2.2344,165.59,165.53,122.2352]
["bitfinex","SOLUSD",1717497652100,2.2345,165.58,165.53,122.2352]
["bitfinex","SOLUSD",1717497652411,28.32,165.6,165.53,122.2352]
["bitfinex","SOLUSD",1717497652608,2.2345,165.59,165.53,122.2352]
["bitfinex","SOLUSD",1717497654299,7.08,165.56,165.53,122.2352]
["bitfinex","SOLUSD",1717497655500,7.08,165.56,165.53,120.0]
["bitfinex","SOLUSD",1717497657222,7.08,165.55,165.53,120.0]
["bitfinex","SOLUSD",1717497658127,7.08,165.55,165.52,20.0]
["bitfinex","SOLUSD",1717497658333,7.08,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497659209,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497661531,7.08,165.54,165.52,140.0]
["bitfinex","SOLUSD",1717497665012,4.4686,165.6,165.54,120.0]
["bitfinex","SOLUSD",1717497665335,2.2347,165.57,165.54,120.0]
["bitfinex","SOLUSD",1717497665509,7.08,165.56,165.54,120.0]
["bitfinex","SOLUSD",1717497665708,7.08,165.56,165.55,1.20659935]
["bitfinex","SOLUSD",1717497665919,7.08,165.56,165.54,120.0]
["bitfinex","SOLUSD",1717497666235,7.08,165.55,165.54,120.0]
["bitfinex","SOLUSD",1717497672112,2.2347,165.57,165.54,120.0]
["bitfinex","SOLUSD",1717497672421,7.08,165.55,165.54,120.0]
["bitfinex","SOLUSD",1717497672619,2.2347,165.57,165.54,120.0]
["bitfinex","SOLUSD",1717497672824,7.08,165.56,165.54,120.0]
["bitfinex","SOLUSD",1717497674840,2.2347,165.57,165.54,120.0]
["bitfinex","SOLUSD",1717497675047,7.08,165.56,165.54,120.0]
["bitfinex","SOLUSD",1717497676549,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497676722,9.3148,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497677135,7.08,165.55,165.52,140.0]
["bitfinex","SOLUSD",1717497678754,2.2347,165.57,165.52,140.0]
["bitfinex","SOLUSD",1717497678929,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497679128,7.08,165.55,165.52,140.0]
["bitfinex","SOLUSD",1717497679824,2.2348,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497680020,7.08,165.55,165.52,140.0]
["bitfinex","SOLUSD",1717497684732,7.08,165.56,165.52,146.3322]
["bitfinex","SOLUSD",1717497684931,7.08,165.56,165.52,155.30442583]
["bitfinex","SOLUSD",1717497685326,7.08,165.56,165.52,146.3322]
["bitfinex","SOLUSD",1717497686630,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497687021,7.08,165.55,165.52,140.0]
["bitfinex","SOLUSD",1717497687236,7.08,165.55,165.52,148.97222583]
["bitfinex","SOLUSD",1717497689648,7.08,165.55,165.52,140.0]
["bitfinex","SOLUSD",1717497690930,2.2347,165.57,165.52,140.0]
["bitfinex","SOLUSD",1717497691135,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497691338,2.2347,165.57,165.52,140.0]
["bitfinex","SOLUSD",1717497691538,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497693355,7.08,165.56,165.52,148.97092248]
["bitfinex","SOLUSD",1717497694156,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497696352,9.3148,165.56,165.52,20.0]
["bitfinex","SOLUSD",1717497696561,7.08,165.54,165.52,140.0]
["bitfinex","SOLUSD",1717497698060,7.08,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497702542,2.2347,165.57,165.52,20.0]
["bitfinex","SOLUSD",1717497702743,7.08,165.54,165.52,20.0]
["bitfinex","SOLUSD",1717497704835,2.2347,165.57,165.52,140.0]
["bitfinex","SOLUSD",1717497705074,7.08,165.55,165.52,140.0]
["bitfinex","SOLUSD",1717497710271,2.2347,165.57,165.52,140.0]
["bitfinex","SOLUSD",1717497710474,7.08,165.56,165.52,148.7981]
["bitfinex","SOLUSD",1717497710848,2.2347,165.57,165.52,148.7981]
["bitfinex","SOLUSD",1717497711147,7.08,165.56,165.52,148.7981]
["bitfinex","SOLUSD",1717497711347,7.08,165.56,165.52,146.5628]
["bitfinex","SOLUSD",1717497714677,2.2347,165.57,165.52,146.5628]
["bitfinex","SOLUSD",1717497714973,7.08,165.56,165.52,146.5628]
["bitfinex","SOLUSD",1717497715264,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497715465,32.7886,165.6,165.55,120.0]
["bitfinex","SOLUSD",1717497715466,2.2343,165.6,165.55,120.0]
["bitfinex","SOLUSD",1717497715672,2.2342,165.61,165.57,126.3734]
["bitfinex","SOLUSD",1717497715860,7.08,165.6,165.57,126.3734]
["bitfinex","SOLUSD",1717497717070,2.2341,165.61,165.58,6.1785]
["bitfinex","SOLUSD",1717497717567,9.3141,165.61,165.58,6.1785]
["bitfinex","SOLUSD",1717497717779,2.2341,165.61,165.58,6.1785]
["bitfinex","SOLUSD",1717497717949,9.3141,165.61,165.58,6.1785]
["bitfinex","SOLUSD",1717497718146,4.4669,165.66,165.59,120.0]
["bitfinex","SOLUSD",1717497718384,2.2339,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717497718585,7.08,165.62,165.59,126.2907]
["bitfinex","SOLUSD",1717497719193,9.314,165.62,165.59,126.2907]
["bitfinex","SOLUSD",1717497719953,2.2337,165.65,165.61,120.0]
["bitfinex","SOLUSD",1717497720158,7.08,165.64,165.61,126.4604]
["bitfinex","SOLUSD",1717497720572,7.08,165.63,165.61,126.4604]
["bitfinex","SOLUSD",1717497723568,7.08,165.63,165.61,126.4604]
["bitfinex","SOLUSD",1717497724664,9.3137,165.64,165.61,126.4604]
["bitfinex","SOLUSD",1717497725172,9.3139,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717497725382,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497725875,7.08,165.62,165.59,126.3377]
["bitfinex","SOLUSD",1717497726066,7.08,165.61,165.59,126.3377]
["bitfinex","SOLUSD",1717497726261,7.08,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717497726501,7.08,165.61,165.57,128.6769]
["bitfinex","SOLUSD",1717497726879,7.08,165.61,165.58,6.1761]
["bitfinex","SOLUSD",1717497727665,7.08,165.6,165.58,6.1761]
["bitfinex","SOLUSD",1717497729177,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497729581,2.234,165.62,165.57,120.0]
["bitfinex","SOLUSD",1717497729789,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497730575,7.08,165.6,165.57,122.2346]
["bitfinex","SOLUSD",1717497731575,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497732487,2.2339,165.63,165.57,122.2346]
["bitfinex","SOLUSD",1717497732806,7.08,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717497732974,7.08,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497733905,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497734884,2.2338,165.64,165.59,120.0]
["bitfinex","SOLUSD",1717497735092,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497735281,7.08,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497736301,2.2339,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717497736594,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497736773,2.2339,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717497736973,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497738087,2.2339,165.63,165.59,126.531]
["bitfinex","SOLUSD",1717497738286,9.3139,165.63,165.59,126.531]
["bitfinex","SOLUSD",1717497739294,7.08,165.62,165.59,126.531]
["bitfinex","SOLUSD",1717497741106,2.2339,165.63,165.59,126.531]
["bitfinex","SOLUSD",1717497741403,9.3139,165.63,165.59,126.531]
["bitfinex","SOLUSD",1717497742602,7.08,165.62,165.59,126.531]
["bitfinex","SOLUSD",1717497743406,2.2339,165.63,165.59,126.531]
["bitfinex","SOLUSD",1717497743786,9.3139,165.63,165.59,126.531]
["bitfinex","SOLUSD",1717497744108,9.3139,165.63,165.61,120.0]
["bitfinex","SOLUSD",1717497744402,2.2336,165.65,165.61,120.0]
["bitfinex","SOLUSD",1717497744599,9.3136,165.65,165.61,126.3808]
["bitfinex","SOLUSD",1717497745213,2.2336,165.65,165.63,120.0]
["bitfinex","SOLUSD",1717497745503,9.3135,165.66,165.63,120.0]
["bitfinex","SOLUSD",1717497746413,2.2335,165.66,165.63,126.0914]
["bitfinex","SOLUSD",1717497746911,2.2335,165.66,165.63,126.5862]
["bitfinex","SOLUSD",1717497748109,2.2336,165.65,165.63,126.5862]
["bitfinex","SOLUSD",1717497750412,2.2335,165.66,165.63,126.5862]
["bitfinex","SOLUSD",1717497751313,9.3135,165.66,165.63,126.5862]
["bitfinex","SOLUSD",1717497752320,2.2335,165.66,165.63,126.5862]
["bitfinex","SOLUSD",1717497752621,9.3135,165.66,165.63,126.5862]
["bitfinex","SOLUSD",1717497752912,7.08,165.66,165.63,126.5862]
["bitfinex","SOLUSD",1717497753319,7.08,165.66,165.63,120.0]
["bitfinex","SOLUSD",1717497753507,7.08,165.66,165.64,6.2437]
["bitfinex","SOLUSD",1717497753695,2.2334,165.67,165.64,6.2437]
["bitfinex","SOLUSD",1717497753898,9.3134,165.67,165.64,6.2437]
["bitfinex","SOLUSD",1717497755898,2.2334,165.67,165.65,126.127]
["bitfinex","SOLUSD",1717497756099,9.3132,165.68,165.65,126.127]
["bitfinex","SOLUSD",1717497756524,2.2333,165.67,165.65,120.0]
["bitfinex","SOLUSD",1717497756694,9.3133,165.67,165.65,120.0]
["bitfinex","SOLUSD",1717497757404,7.08,165.67,165.65,120.0]
["bitfinex","SOLUSD",1717497757609,7.08,165.67,165.65,126.127]
["bitfinex","SOLUSD",1717497757807,9.3132,165.68,165.65,126.127]
["bitfinex","SOLUSD",1717497758008,2.2332,165.68,165.65,126.127]
["bitfinex","SOLUSD",1717497758231,9.3132,165.68,165.65,126.127]
["bitfinex","SOLUSD",1717497758397,2.2332,165.68,165.65,126.127]
["bitfinex","SOLUSD",1717497758602,9.3132,165.68,165.65,126.127]
["bitfinex","SOLUSD",1717497759036,9.3132,165.68,165.65,120.0]
["bitfinex","SOLUSD",1717497759229,9.3132,165.68,165.65,126.0532]
["bitfinex","SOLUSD",1717497760522,2.2333,165.67,165.65,126.0532]
["bitfinex","SOLUSD",1717497761499,9.3132,165.68,165.65,126.0532]
["bitfinex","SOLUSD",1717497762203,4.72508858,165.74,165.67,120.0]
["bitfinex","SOLUSD",1717497762204,4.4652,165.73,165.67,120.0]
["bitfinex","SOLUSD",1717497762420,3.0382288,165.7,165.67,120.0]
["bitfinex","SOLUSD",1717497762607,10.1182288,165.7,165.67,120.0]
["bitfinex","SOLUSD",1717497763404,2.233,165.69,165.67,120.0]
["bitfinex","SOLUSD",1717497763605,9.313,165.69,165.67,120.0]
["bitfinex","SOLUSD",1717497763824,7.08,165.69,165.67,120.0]
["bitfinex","SOLUSD",1717497768236,7.08,165.68,165.65,126.0532]
["bitfinex","SOLUSD",1717497768437,7.08,165.67,165.65,126.0532]
["bitfinex","SOLUSD",1717497769735,7.08,165.67,165.65,128.2868]
["bitfinex","SOLUSD",1717497772038,7.08,165.67,165.65,122.2336]
["bitfinex","SOLUSD",1717497772246,7.08,165.67,165.65,120.0]
["bitfinex","SOLUSD",1717497774636,7.08,165.67,165.65,122.2336]
["bitfinex","SOLUSD",1717497775731,7.08,165.67,165.65,120.0]
["bitfinex","SOLUSD",1717497775917,7.08,165.66,165.63,122.2338]
["bitfinex","SOLUSD",1717497776247,7.08,165.65,165.61,128.6825]
["bitfinex","SOLUSD",1717497777544,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717497777750,7.08,165.65,165.62,2.234]
["bitfinex","SOLUSD",1717497779847,7.08,165.65,165.61,128.6826]
["bitfinex","SOLUSD",1717497780445,4.4663,165.69,165.61,128.6826]
["bitfinex","SOLUSD",1717497780446,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717497780645,7.08,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717497780951,7.08,165.65,165.61,128.6825]
["bitfinex","SOLUSD",1717497781151,7.08,165.68,165.59,120.0]
["bitfinex","SOLUSD",1717497781314,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497781515,7.08,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497781915,7.08,165.6,165.59,120.0]
["bitfinex","SOLUSD",1717497782953,7.08,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497785546,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497785741,7.08,165.6,165.57,122.2346]
["bitfinex","SOLUSD",1717497786227,2.2339,165.63,165.57,122.2346]
["bitfinex","SOLUSD",1717497786427,7.08,165.6,165.57,122.2346]
["bitfinex","SOLUSD",1717497786649,7.08,165.59,165.57,122.2346]
["bitfinex","SOLUSD",1717497789048,7.08,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717497790023,7.08,165.59,165.58,2.2345]
["bitfinex","SOLUSD",1717497790233,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497793658,2.2339,165.63,165.58,122.2345]
["bitfinex","SOLUSD",1717497793952,2.2338,165.64,165.58,122.2345]
["bitfinex","SOLUSD",1717497794146,7.08,165.6,165.58,122.2345]
["bitfinex","SOLUSD",1717497794754,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497796229,7.08,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717497796746,7.08,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717497797055,7.08,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717497799650,7.08,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717497800750,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717497801042,7.08,165.59,165.57,2.2346]
["bitfinex","SOLUSD",1717497802261,7.08,165.6,165.58,2.2345]
["bitfinex","SOLUSD",1717497803656,7.08,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717497805333,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717497805641,7.08,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717497806159,2.234,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497806369,7.08,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497806935,2.234,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497807137,7.08,165.61,165.57,128.7728]
["bitfinex","SOLUSD",1717497809367,2.234,165.62,165.57,128.7728]
["bitfinex","SOLUSD",1717497809561,7.08,165.61,165.57,128.7728]
["bitfinex","SOLUSD",1717497809761,9.3141,165.61,165.57,128.7728]
["bitfinex","SOLUSD",1717497810064,7.08,165.61,165.57,128.7728]
["bitfinex","SOLUSD",1717497810550,2.234,165.62,165.57,122.2346]
["bitfinex","SOLUSD",1717497810748,7.08,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717497811146,7.08,165.6,165.57,122.2346]
["bitfinex","SOLUSD",1717497812254,7.08,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497813246,7.08,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717497813442,7.08,165.59,165.56,2.2347]
["bitfinex","SOLUSD",1717497813649,7.08,165.59,165.56,2.2348]
["bitfinex","SOLUSD",1717497816163,7.08,165.59,165.57,120.0]
["bitfinex","SOLUSD",1717497816350,7.08,165.59,165.57,122.2347]
["bitfinex","SOLUSD",1717497816548,2.234,165.62,165.57,122.2347]
["bitfinex","SOLUSD",1717497816757,7.08,165.61,165.57,122.2347]
["bitfinex","SOLUSD",1717497817649,2.234,165.62,165.57,122.2347]
["bitfinex","SOLUSD",1717497817850,7.08,165.61,165.57,122.2347]
["bitfinex","SOLUSD",1717497819258,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497819565,2.2341,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497819764,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497822976,7.08,165.6,165.57,122.2346]
["bitfinex","SOLUSD",1717497825175,7.08,165.6,165.57,131.20015894]
["bitfinex","SOLUSD",1717497826624,7.08,165.6,165.57,8.96555894]
["bitfinex","SOLUSD",1717497826753,7.08,165.59,165.57,8.96555894]
["bitfinex","SOLUSD",1717497830389,7.08,165.59,165.57,11.20015894]
["bitfinex","SOLUSD",1717497831283,7.08,165.6,165.57,11.20015894]
["bitfinex","SOLUSD",1717497834305,7.08,165.6,165.57,2.2346]
["bitfinex","SOLUSD",1717497835191,7.08,165.6,165.57,11.20015894]
["bitfinex","SOLUSD",1717497836031,7.08,165.6,165.57,8.96555894]
["bitfinex","SOLUSD",1717497837798,7.08,165.59,165.57,8.96555894]
["bitfinex","SOLUSD",1717497840723,7.08,165.59,165.57,8.9631371]
["bitfinex","SOLUSD",1717497841823,7.08,165.59,165.55,122.2349]
["bitfinex","SOLUSD",1717497842701,2.2343,165.6,165.55,122.2349]
["bitfinex","SOLUSD",1717497842904,7.08,165.59,165.55,122.2349]
["bitfinex","SOLUSD",1717497844697,9.3144,165.59,165.55,120.0]
["bitfinex","SOLUSD",1717497844917,7.08,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717497845296,9.3144,165.59,165.55,120.0]
["bitfinex","SOLUSD",1717497845805,7.08,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717497846202,11.1697,165.63,165.55,120.0]
["bitfinex","SOLUSD",1717497846203,2.2343,165.6,165.55,120.0]
["bitfinex","SOLUSD",1717497846524,7.08,165.58,165.55,122.2349]
["bitfinex","SOLUSD",1717497848016,7.08,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717497851005,7.08,165.57,165.53,122.2351]
["bitfinex","SOLUSD",1717497852005,7.08,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717497853117,7.08,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717497853934,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717497854116,7.08,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717497854436,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717497854737,2.2343,165.6,165.55,128.482]
["bitfinex","SOLUSD",1717497854910,7.08,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717497855457,2.2342,165.61,165.56,8.6122]
["bitfinex","SOLUSD",1717497855620,7.08,165.6,165.56,8.6122]
["bitfinex","SOLUSD",1717497857038,9.3143,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497857735,7.08,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717497858117,2.2342,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497858436,9.3142,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717497859457,2.2342,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497859739,9.314,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497861654,2.2341,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497863437,9.314,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497863633,4.467,165.66,165.59,120.0]
["bitfinex","SOLUSD",1717497863931,9.3139,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717497864112,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497864534,2.2339,165.63,165.59,120.0]
["bitfinex","SOLUSD",1717497865120,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497869049,7.08,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717497869348,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497870231,7.08,165.62,165.59,122.2344]
["bitfinex","SOLUSD",1717497877736,2.2338,165.64,165.59,122.2344]
["bitfinex","SOLUSD",1717497877939,7.08,165.62,165.59,122.2344]
["bitfinex","SOLUSD",1717497879149,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497879336,7.08,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717497879540,7.08,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717497884240,7.08,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497884444,2.2338,165.64,165.59,122.2344]
["bitfinex","SOLUSD",1717497884658,7.08,165.61,165.59,122.2344]
["bitfinex","SOLUSD",1717497886054,2.2338,165.64,165.59,122.2344]
["bitfinex","SOLUSD",1717497886262,7.08,165.61,165.59,122.2344]
["bitfinex","SOLUSD",1717497887357,2.2338,165.64,165.59,122.2344]
["bitfinex","SOLUSD",1717497887543,7.08,165.62,165.59,122.2344]
["bitfinex","SOLUSD",1717497888666,7.08,165.61,165.59,122.2344]
["bitfinex","SOLUSD",1717497892152,7.08,165.62,165.59,122.2344]
["bitfinex","SOLUSD",1717497892665,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717497892868,7.08,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717497893050,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717497893250,7.08,165.62,165.6,2.2342]
["bitfinex","SOLUSD",1717497893972,7.08,165.62,165.59,122.2343]
["bitfinex","SOLUSD",1717497895278,2.2338,165.64,165.59,122.2343]
["bitfinex","SOLUSD",1717497895473,7.08,165.62,165.59,122.2343]
["bitfinex","SOLUSD",1717497900260,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497902983,7.08,165.62,165.58,11.19705993]
["bitfinex","SOLUSD",1717497903165,7.08,165.62,165.58,11.19519934]
["bitfinex","SOLUSD",1717497903572,9.314,165.62,165.58,11.19519934]
["bitfinex","SOLUSD",1717497904394,7.08,165.62,165.58,11.19519934]
["bitfinex","SOLUSD",1717497905192,7.08,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717497906577,2.2338,165.64,165.59,131.19509934]
["bitfinex","SOLUSD",1717497906897,7.08,165.62,165.59,131.19509934]
["bitfinex","SOLUSD",1717497907584,7.08,165.62,165.59,131.19160213]
["bitfinex","SOLUSD",1717497908890,2.2338,165.64,165.59,11.19160213]
["bitfinex","SOLUSD",1717497909084,7.08,165.61,165.59,8.95720213]
["bitfinex","SOLUSD",1717497909282,7.08,165.61,165.58,11.19170213]
["bitfinex","SOLUSD",1717497909685,2.2339,165.63,165.58,11.19224674]
["bitfinex","SOLUSD",1717497909901,7.08,165.61,165.58,11.19224674]
["bitfinex","SOLUSD",1717497910897,2.2338,165.64,165.58,11.19224674]
["bitfinex","SOLUSD",1717497911079,7.08,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497916406,7.08,165.61,165.58,11.19027215]
["bitfinex","SOLUSD",1717497917195,7.08,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717497918400,7.08,165.61,165.58,11.19027215]
["bitfinex","SOLUSD",1717497919182,7.08,165.61,165.58,2.2345]
["bitfinex","SOLUSD",1717497920884,7.08,165.61,165.58,11.19027215]
["bitfinex","SOLUSD",1717497921391,7.08,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497924311,7.08,165.61,165.58,8.95577215]
["bitfinex","SOLUSD",1717497924522,7.08,165.61,165.59,2.2344]
["bitfinex","SOLUSD",1717497924814,7.08,165.61,165.58,8.95577215]
["bitfinex","SOLUSD",1717497925109,9.3144,165.59,165.56,8.95577215]
["bitfinex","SOLUSD",1717497925300,7.08,165.57,165.54,11.19077215]
["bitfinex","SOLUSD",1717497925813,7.08,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717497926211,7.08,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717497927621,7.08,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717497927792,2.2342,165.61,165.56,122.2348]
["bitfinex","SOLUSD",1717497927988,7.08,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717497928401,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717497928714,7.08,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717497931292,2.2343,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717497931488,9.3143,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717497931709,7.08,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717497932514,9.3143,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717497934108,7.08,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717497934689,2.2343,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717497934885,7.08,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717497940219,2.2343,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717497940422,7.08,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717497941302,7.08,165.59,165.54,135.8489]
["bitfinex","SOLUSD",1717497941811,7.08,165.59,165.54,128.7689]
["bitfinex","SOLUSD",1717497942823,7.08,165.58,165.54,128.7689]
["bitfinex","SOLUSD",1717497945404,7.08,165.58,165.54,122.235]
["bitfinex","SOLUSD",1717497945906,7.08,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717497946432,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717497946815,7.08,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717497951232,7.08,165.57,165.54,2.235]
["bitfinex","SOLUSD",1717497953338,7.08,165.57,165.54,122.235]
["bitfinex","SOLUSD",1717497953929,7.08,165.57,165.55,2.2349]
["bitfinex","SOLUSD",1717497955318,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497955627,7.08,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717497957139,2.2343,165.6,165.54,2.2351]
["bitfinex","SOLUSD",1717497957439,7.08,165.56,165.54,2.2351]
["bitfinex","SOLUSD",1717497959411,30.5543,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717497960212,30.5543,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717497960539,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717497960840,7.08,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717497961018,7.08,165.56,165.52,140.0]
["bitfinex","SOLUSD",1717497961220,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497962720,2.235,165.55,165.52,20.0]
["bitfinex","SOLUSD",1717497962946,7.08,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497964537,16.3952,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497965340,22.8307,165.53,165.52,20.0]
["bitfinex","SOLUSD",1717497966040,22.8307,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717497967942,2.2352,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717497968131,9.3152,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717497969624,2.2348,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717497969835,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717497970029,13.4071,165.59,165.52,9.97305379]
["bitfinex","SOLUSD",1717497970234,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717497970551,28.32,165.6,165.52,9.97305379]
["bitfinex","SOLUSD",1717497970739,2.2344,165.59,165.52,12.20825379]
["bitfinex","SOLUSD",1717497970938,7.08,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717497971124,7.08,165.55,165.53,6.1937]
["bitfinex","SOLUSD",1717497971938,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717497972149,7.08,165.54,165.52,129.97305379]
["bitfinex","SOLUSD",1717497972348,2.2346,165.58,165.52,129.97305379]
["bitfinex","SOLUSD",1717497972656,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717497972818,2.2347,165.57,165.52,9.97305379]
["bitfinex","SOLUSD",1717497973022,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717497973341,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717497973738,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717497975746,7.08,165.56,165.52,132.20835379]
["bitfinex","SOLUSD",1717497975946,7.08,165.56,165.54,120.0]
["bitfinex","SOLUSD",1717497976149,2.2344,165.59,165.54,120.0]
["bitfinex","SOLUSD",1717497976322,7.08,165.56,165.54,120.0]
["bitfinex","SOLUSD",1717497976731,7.08,165.56,165.53,6.1599]
["bitfinex","SOLUSD",1717497977045,7.08,165.55,165.53,6.1599]
["bitfinex","SOLUSD",1717497981353,2.2346,165.58,165.53,6.1599]
["bitfinex","SOLUSD",1717497981650,7.08,165.55,165.53,6.1599]
["bitfinex","SOLUSD",1717497983852,2.2346,165.58,165.54,120.0]
["bitfinex","SOLUSD",1717497984235,7.08,165.55,165.54,120.0]
["bitfinex","SOLUSD",1717497985633,7.08,165.55,165.53,6.1599]
["bitfinex","SOLUSD",1717497987758,7.08,165.55,165.52,129.97305379]
["bitfinex","SOLUSD",1717497988464,7.08,165.54,165.52,129.97305379]
["bitfinex","SOLUSD",1717497990363,32.7887,165.6,165.52,129.97305379]
["bitfinex","SOLUSD",1717497990364,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717497994451,7.08,165.53,165.52,129.97305379]
["bitfinex","SOLUSD",1717497996563,2.2347,165.57,165.52,129.97305379]
["bitfinex","SOLUSD",1717497996747,7.08,165.53,165.52,129.97305379]
["bitfinex","SOLUSD",1717497996949,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717497997142,2.2346,165.58,165.54,120.0]
["bitfinex","SOLUSD",1717497997348,7.08,165.56,165.54,120.0]
["bitfinex","SOLUSD",1717497999467,2.2345,165.58,165.54,120.0]
["bitfinex","SOLUSD",1717497999655,7.08,165.56,165.54,120.0]
["bitfinex","SOLUSD",1717498000245,7.08,165.56,165.52,132.20835379]
["bitfinex","SOLUSD",1717498000647,7.08,165.55,165.52,132.20835379]
["bitfinex","SOLUSD",1717498001661,7.08,165.55,165.54,120.0]
["bitfinex","SOLUSD",1717498004076,7.08,165.55,165.52,132.20835379]
["bitfinex","SOLUSD",1717498004449,7.08,165.54,165.52,129.97305379]
["bitfinex","SOLUSD",1717498004650,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498004864,7.08,165.53,165.52,132.20835379]
["bitfinex","SOLUSD",1717498005065,7.08,165.53,165.52,129.97305379]
["bitfinex","SOLUSD",1717498005370,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498006368,7.08,165.53,165.52,12.20835379]
["bitfinex","SOLUSD",1717498006751,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498007060,4.4691,165.58,165.52,9.97305379]
["bitfinex","SOLUSD",1717498007061,2.2349,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498007264,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498007569,2.2349,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498007763,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498015586,2.2349,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498015877,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498017059,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498018395,2.2349,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498018683,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498019588,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498021566,2.2352,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498021781,9.3152,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498023971,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498025076,9.3152,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498035511,2.2349,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498035799,7.08,165.55,165.52,9.97305379]
["bitfinex","SOLUSD",1717498036105,2.2347,165.57,165.53,120.0]
["bitfinex","SOLUSD",1717498036301,7.08,165.55,165.53,120.0]
["bitfinex","SOLUSD",1717498036501,41.7258,165.6,165.53,126.4818]
["bitfinex","SOLUSD",1717498036502,7.08,165.56,165.53,126.4818]
["bitfinex","SOLUSD",1717498037389,2.2345,165.58,165.53,126.4818]
["bitfinex","SOLUSD",1717498037882,7.08,165.56,165.53,126.4818]
["bitfinex","SOLUSD",1717498040504,7.08,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498040803,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498040979,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498043207,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498043710,2.2347,165.57,165.52,9.97305379]
["bitfinex","SOLUSD",1717498044005,7.08,165.54,165.52,12.20835379]
["bitfinex","SOLUSD",1717498045407,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498045700,2.2347,165.57,165.52,9.97305379]
["bitfinex","SOLUSD",1717498045906,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498047500,2.2348,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498047694,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498050410,2.2348,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498050614,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498056724,2.2348,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498057014,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498057225,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498057429,2.2347,165.57,165.52,9.97305379]
["bitfinex","SOLUSD",1717498057600,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498058820,2.2348,165.56,165.52,9.97305379]
["bitfinex","SOLUSD",1717498058997,7.08,165.54,165.52,9.97305379]
["bitfinex","SOLUSD",1717498059697,7.08,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498059921,9.3152,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498064831,2.2352,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498065126,9.3152,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498067406,16.3952,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498068525,9.3152,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498068915,16.3952,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498089259,20.8656,165.53,165.52,9.97305379]
["bitfinex","SOLUSD",1717498089660,20.8656,165.53,165.52,10.00335379]
["bitfinex","SOLUSD",1717498091747,36.5122,165.53,165.52,5.24659283]
["bitfinex","SOLUSD",1717498092645,36.5122,165.53,165.43,6.6528]
["bitfinex","SOLUSD",1717498092646,2.2361,165.47,165.43,6.6528]
["bitfinex","SOLUSD",1717498092832,7.08,165.44,165.43,6.6528]
["bitfinex","SOLUSD",1717498095848,2.2361,165.47,165.43,6.6528]
["bitfinex","SOLUSD",1717498095849,7.08,165.45,165.43,6.53]
["bitfinex","SOLUSD",1717498096066,7.08,165.45,165.44,6.53]
["bitfinex","SOLUSD",1717498096267,4.4708,165.52,165.44,126.53]
["bitfinex","SOLUSD",1717498096453,2.2357,165.5,165.44,122.2364]
["bitfinex","SOLUSD",1717498096652,7.08,165.47,165.45,6.5214]
["bitfinex","SOLUSD",1717498096862,7.08,165.46,165.45,6.5214]
["bitfinex","SOLUSD",1717498099566,2.2357,165.49,165.45,6.5214]
["bitfinex","SOLUSD",1717498099865,7.08,165.47,165.45,6.5214]
["bitfinex","SOLUSD",1717498100471,2.2357,165.49,165.45,6.5214]
["bitfinex","SOLUSD",1717498100660,7.08,165.47,165.42,120.0]
["bitfinex","SOLUSD",1717498100874,7.08,165.45,165.43,6.0959]
["bitfinex","SOLUSD",1717498101081,7.08,165.46,165.42,137.4039]
["bitfinex","SOLUSD",1717498101651,2.2358,165.49,165.44,126.2859]
["bitfinex","SOLUSD",1717498101902,7.08,165.47,165.45,6.2859]
["bitfinex","SOLUSD",1717498102469,2.2358,165.49,165.45,6.2859]
["bitfinex","SOLUSD",1717498102666,7.08,165.47,165.45,6.2859]
["bitfinex","SOLUSD",1717498105049,2.2358,165.49,165.45,6.2859]
["bitfinex","SOLUSD",1717498105358,7.08,165.47,165.45,6.2859]
["bitfinex","SOLUSD",1717498110076,7.08,165.46,165.45,6.2859]
["bitfinex","SOLUSD",1717498114060,2.2358,165.49,165.44,120.0]
["bitfinex","SOLUSD",1717498114260,7.08,165.46,165.44,120.0]
["bitfinex","SOLUSD",1717498114459,2.2359,165.48,165.44,120.0]
["bitfinex","SOLUSD",1717498114673,7.08,165.46,165.44,120.0]
["bitfinex","SOLUSD",1717498115387,2.2359,165.48,165.44,120.0]
["bitfinex","SOLUSD",1717498115585,7.08,165.46,165.44,120.0]
["bitfinex","SOLUSD",1717498115787,2.2359,165.48,165.44,120.0]
["bitfinex","SOLUSD",1717498116086,7.08,165.46,165.44,120.0]
["bitfinex","SOLUSD",1717498116593,7.08,165.46,165.44,126.2316]
["bitfinex","SOLUSD",1717498116789,7.08,165.47,165.44,126.2316]
["bitfinex","SOLUSD",1717498128094,7.08,165.46,165.42,126.238]
["bitfinex","SOLUSD",1717498128391,2.236,165.47,165.42,128.4747]
["bitfinex","SOLUSD",1717498128594,7.08,165.46,165.42,122.2367]
["bitfinex","SOLUSD",1717498128798,7.08,165.46,165.43,6.0329]
["bitfinex","SOLUSD",1717498129472,2.2359,165.48,165.43,6.0329]
["bitfinex","SOLUSD",1717498129674,7.08,165.46,165.43,6.0329]
["bitfinex","SOLUSD",1717498132097,7.08,165.46,165.44,126.5144]
["bitfinex","SOLUSD",1717498132301,7.08,165.47,165.44,126.5144]
["bitfinex","SOLUSD",1717498132803,2.2359,165.48,165.44,126.5144]
["bitfinex","SOLUSD",1717498133105,7.08,165.47,165.44,126.5144]
["bitfinex","SOLUSD",1717498135702,2.2359,165.48,165.44,120.0]
["bitfinex","SOLUSD",1717498135880,9.3159,165.48,165.44,126.3416]
["bitfinex","SOLUSD",1717498137084,4.4698,165.56,165.48,122.2359]
["bitfinex","SOLUSD",1717498137280,7.08,165.52,165.48,126.4573]
["bitfinex","SOLUSD",1717498137721,7.08,165.52,165.48,128.6932]
["bitfinex","SOLUSD",1717498138094,7.08,165.52,165.48,126.4573]
["bitfinex","SOLUSD",1717498138295,2.2353,165.52,165.48,126.4573]
["bitfinex","SOLUSD",1717498138509,9.3153,165.52,165.48,126.4573]
["bitfinex","SOLUSD",1717498138712,7.08,165.51,165.48,126.4573]
["bitfinex","SOLUSD",1717498140005,2.2353,165.52,165.48,126.4573]
["bitfinex","SOLUSD",1717498140206,9.3153,165.52,165.48,126.4573]
["bitfinex","SOLUSD",1717498143293,7.08,165.51,165.48,126.4573]
["bitfinex","SOLUSD",1717498143619,9.3155,165.51,165.48,126.4573]
["bitfinex","SOLUSD",1717498143820,7.08,165.5,165.48,126.4573]
["bitfinex","SOLUSD",1717498144312,7.08,165.49,165.46,122.2361]
["bitfinex","SOLUSD",1717498144516,7.08,165.49,165.46,128.8131]
["bitfinex","SOLUSD",1717498144725,2.2359,165.48,165.44,120.0]
["bitfinex","SOLUSD",1717498144895,7.08,165.47,165.44,120.0]
["bitfinex","SOLUSD",1717498145918,7.08,165.48,165.45,6.5166]
["bitfinex","SOLUSD",1717498146222,7.08,165.48,165.45,8.7528]
["bitfinex","SOLUSD",1717498146709,2.2357,165.49,165.45,6.5166]
["bitfinex","SOLUSD",1717498146916,7.08,165.47,165.45,6.5166]
["bitfinex","SOLUSD",1717498150748,2.2357,165.5,165.45,8.7528]
["bitfinex","SOLUSD",1717498150936,7.08,165.48,165.45,8.7528]
["bitfinex","SOLUSD",1717498152245,7.08,165.47,165.45,6.5166]
["bitfinex","SOLUSD",1717498152455,7.08,165.47,165.44,2.2363]
["bitfinex","SOLUSD",1717498156545,7.08,165.47,165.45,2.2363]
["bitfinex","SOLUSD",1717498157358,7.08,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717498159360,7.08,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717498160228,7.08,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717498160859,7.08,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717498161170,7.08,165.44,165.41,2.2367]
["bitfinex","SOLUSD",1717498161335,7.08,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717498161536,7.08,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717498162473,7.08,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717498162655,7.08,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717498165475,7.08,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717498166771,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717498166950,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717498167153,7.08,165.44,165.42,2.2367]
["bitfinex","SOLUSD",1717498167449,7.08,165.43,165.41,2.2368]
["bitfinex","SOLUSD",1717498170584,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717498170757,7.08,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717498172588,7.08,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717498172768,7.08,165.45,165.41,8.4229]
["bitfinex","SOLUSD",1717498173192,2.2361,165.47,165.42,122.2367]
["bitfinex","SOLUSD",1717498173363,7.08,165.45,165.42,128.3922]
["bitfinex","SOLUSD",1717498175569,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717498175766,7.08,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717498175984,7.08,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717498176491,7.08,165.46,165.43,8.6955]
["bitfinex","SOLUSD",1717498177090,39.4972,165.52,165.44,128.7998]
["bitfinex","SOLUSD",1717498177484,7.08,165.47,165.44,128.7998]
["bitfinex","SOLUSD",1717498178095,2.2358,165.49,165.44,128.7998]
["bitfinex","SOLUSD",1717498178298,7.08,165.47,165.44,128.7998]
["bitfinex","SOLUSD",1717498179770,2.2358,165.49,165.44,128.7998]
["bitfinex","SOLUSD",1717498179970,7.08,165.47,165.44,128.7998]
["bitfinex","SOLUSD",1717498181597,2.2358,165.49,165.45,6.2333]
["bitfinex","SOLUSD",1717498181911,7.08,165.48,165.45,6.2333]
["bitfinex","SOLUSD",1717498184698,7.08,165.47,165.45,6.2333]
["bitfinex","SOLUSD",1717498194722,7.08,165.48,165.45,6.2333]
["bitfinex","SOLUSD",1717498197217,7.08,165.46,165.43,6.4012]
["bitfinex","SOLUSD",1717498197417,7.08,165.46,165.42,122.2366]
["bitfinex","SOLUSD",1717498197599,7.08,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717498197801,7.08,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717498203626,7.08,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717498204629,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717498204805,7.08,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717498205199,7.08,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717498206230,7.08,165.46,165.44,2.2364]
["bitfinex","SOLUSD",1717498208397,7.08,165.46,165.43,2.2365]
["bitfinex","SOLUSD",1717498208804,7.08,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717498209507,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717498209709,7.08,165.45,165.44,2.2364]
["bitfinex","SOLUSD",1717498209908,7.08,165.45,165.43,2.2365]
["bitfinex","SOLUSD",1717498210701,7.08,165.45,165.42,122.2366]
["bitfinex","SOLUSD",1717498211045,7.08,165.43,165.41,2.2367]
["bitfinex","SOLUSD",1717498212002,7.08,165.43,165.4,122.2369]
["bitfinex","SOLUSD",1717498212207,7.08,165.43,165.4,120.0]
["bitfinex","SOLUSD",1717498212719,7.08,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717498212933,7.08,165.42,165.4,2.2369]
["bitfinex","SOLUSD",1717498213608,7.08,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717498214115,7.08,165.41,165.38,122.2372]
["bitfinex","SOLUSD",1717498214632,7.08,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717498215413,7.08,165.41,165.38,122.2372]
["bitfinex","SOLUSD",1717498216416,7.08,165.42,165.38,122.2372]
["bitfinex","SOLUSD",1717498216815,7.08,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717498217335,7.08,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717498217840,7.08,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717498218630,7.08,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717498219015,7.08,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717498219416,7.08,165.4,165.36,122.2374]
["bitfinex","SOLUSD",1717498220317,7.08,165.4,165.37,2.2374]
["bitfinex","SOLUSD",1717498221033,7.08,165.4,165.36,122.2374]
["bitfinex","SOLUSD",1717498222327,7.08,165.37,165.32,120.0]
["bitfinex","SOLUSD",1717498222536,7.08,165.38,165.32,127.08]
["bitfinex","SOLUSD",1717498223223,7.08,165.38,165.34,2.2378]
["bitfinex","SOLUSD",1717498227938,7.08,165.37,165.34,2.2378]
["bitfinex","SOLUSD",1717498228140,7.08,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717498229637,7.08,165.37,165.34,2.2378]
["bitfinex","SOLUSD",1717498230048,7.08,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717498231142,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717498231844,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717498232046,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717498232226,7.08,165.35,165.33,2.2378]
["bitfinex","SOLUSD",1717498232950,7.08,165.35,165.34,2.2378]
["bitfinex","SOLUSD",1717498233446,7.08,165.35,165.33,2.2378]
["bitfinex","SOLUSD",1717498234950,7.08,165.35,165.34,2.2378]
["bitfinex","SOLUSD",1717498235852,7.08,165.35,165.33,2.2378]
["bitfinex","SOLUSD",1717498236850,7.08,165.35,165.34,2.2378]
["bitfinex","SOLUSD",1717498237149,7.08,165.36,165.34,2.2378]
["bitfinex","SOLUSD",1717498239729,7.08,165.36,165.35,2.2376]
["bitfinex","SOLUSD",1717498240065,7.08,165.37,165.35,2.2376]
["bitfinex","SOLUSD",1717498240854,7.08,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717498244660,7.08,165.36,165.32,122.238]
["bitfinex","SOLUSD",1717498244962,7.08,165.36,165.33,2.2379]
["bitfinex","SOLUSD",1717498245661,7.08,165.36,165.34,2.2377]
["bitfinex","SOLUSD",1717498246255,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717498246858,2.2372,165.38,165.33,2.2378]
["bitfinex","SOLUSD",1717498247154,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717498248855,7.08,165.36,165.34,2.2378]
["bitfinex","SOLUSD",1717498250544,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717498251050,7.08,165.35,165.33,2.2378]
["bitfinex","SOLUSD",1717498252264,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717498252563,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717498252759,7.08,165.36,165.34,2.2377]
["bitfinex","SOLUSD",1717498252938,7.08,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717498254257,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717498256962,7.08,165.39,165.35,2.2375]
["bitfinex","SOLUSD",1717498257166,7.08,165.38,165.35,2.2375]
["bitfinex","SOLUSD",1717498258350,2.237,165.4,165.35,2.2375]
["bitfinex","SOLUSD",1717498258553,7.08,165.38,165.35,2.2375]
["bitfinex","SOLUSD",1717498258864,7.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717498259056,7.08,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717498259262,7.08,165.37,165.34,2.2377]
["bitfinex","SOLUSD",1717498261163,2.2371,165.39,165.32,124.476]
["bitfinex","SOLUSD",1717498261462,7.08,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717498262098,7.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717498262960,7.08,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717498263675,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717498263873,7.08,165.38,165.34,2.2377]
["bitfinex","SOLUSD",1717498274491,7.08,165.37,165.33,2.2378]
["bitfinex","SOLUSD",1717498274678,9.3174,165.37,165.32,122.238]
["bitfinex","SOLUSD",1717498275593,7.08,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717498280093,7.08,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717498288802,2.2373,165.38,165.32,2.238]
["bitfinex","SOLUSD",1717498289007,7.08,165.37,165.32,122.238]
["bitfinex","SOLUSD",1717498289299,2.2371,165.39,165.34,120.0]
["bitfinex","SOLUSD",1717498289490,7.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717498290199,2.2371,165.39,165.34,122.2377]
["bitfinex","SOLUSD",1717498290503,7.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717498290708,7.08,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717498291590,7.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717498296099,2.2371,165.39,165.34,122.2377]
["bitfinex","SOLUSD",1717498296285,7.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717498298903,2.2371,165.39,165.34,128.6721]
["bitfinex","SOLUSD",1717498299107,9.3171,165.39,165.34,128.6721]
["bitfinex","SOLUSD",1717498299409,7.08,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717498299581,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717498299788,7.08,165.39,165.35,8.8556]
["bitfinex","SOLUSD",1717498299988,2.2368,165.42,165.37,8.8553]
["bitfinex","SOLUSD",1717498300187,7.08,165.41,165.37,8.8553]
["bitfinex","SOLUSD",1717498300407,7.08,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717498300716,7.08,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717498301017,7.08,165.42,165.38,8.7747]
["bitfinex","SOLUSD",1717498301187,2.2366,165.43,165.38,8.7747]
["bitfinex","SOLUSD",1717498301388,7.08,165.42,165.38,8.7747]
["bitfinex","SOLUSD",1717498301619,9.3167,165.42,165.38,6.5375]
["bitfinex","SOLUSD",1717498302792,2.2366,165.43,165.38,8.7747]
["bitfinex","SOLUSD",1717498302993,7.08,165.42,165.38,8.7747]
["bitfinex","SOLUSD",1717498304515,7.08,165.41,165.38,8.7747]
["bitfinex","SOLUSD",1717498305016,7.08,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717498306116,7.08,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717498310909,7.08,165.41,165.39,2.2371]
["bitfinex","SOLUSD",1717498311119,7.08,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717498311311,7.08,165.42,165.38,122.2372]
["bitfinex","SOLUSD",1717498313919,2.2366,165.43,165.38,122.2372]
["bitfinex","SOLUSD",1717498313920,7.08,165.41,165.38,122.2372]
["bitfinex","SOLUSD",1717498319722,7.08,165.42,165.38,122.2372]
["bitfinex","SOLUSD",1717498321397,7.08,165.42,165.38,128.8196]
["bitfinex","SOLUSD",1717498322822,7.08,165.42,165.38,122.2372]
["bitfinex","SOLUSD",1717498325126,9.3168,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717498325336,7.08,165.4,165.36,122.2374]
["bitfinex","SOLUSD",1717498325930,7.08,165.4,165.37,2.2373]
["bitfinex","SOLUSD",1717498329221,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717498329425,7.08,165.41,165.38,2.2372]
["bitfinex","SOLUSD",1717498330521,4.4724,165.46,165.39,8.8681]
["bitfinex","SOLUSD",1717498330522,2.2365,165.44,165.39,8.8681]
["bitfinex","SOLUSD",1717498330835,9.3166,165.43,165.39,6.631]
["bitfinex","SOLUSD",1717498331015,2.2366,165.43,165.39,6.631]
["bitfinex","SOLUSD",1717498331333,9.3166,165.43,165.39,6.631]
["bitfinex","SOLUSD",1717498333032,2.2365,165.44,165.39,8.8681]
["bitfinex","SOLUSD",1717498333215,7.08,165.43,165.39,8.8681]
["bitfinex","SOLUSD",1717498333417,7.08,165.43,165.39,6.631]
["bitfinex","SOLUSD",1717498334028,9.3166,165.43,165.39,6.631]
["bitfinex","SOLUSD",1717498335511,7.08,165.42,165.39,6.631]
["bitfinex","SOLUSD",1717498337530,9.3167,165.42,165.39,6.631]
["bitfinex","SOLUSD",1717498339557,7.08,165.42,165.39,6.631]
["bitfinex","SOLUSD",1717498339750,9.3166,165.43,165.39,6.631]
["bitfinex","SOLUSD",1717498340851,7.08,165.43,165.4,120.0]
["bitfinex","SOLUSD",1717498341039,2.2361,165.47,165.42,126.4255]
["bitfinex","SOLUSD",1717498341234,2.2361,165.47,165.43,6.3053]
["bitfinex","SOLUSD",1717498341959,9.3161,165.47,165.43,6.3053]
["bitfinex","SOLUSD",1717498342438,2.2361,165.47,165.43,6.3053]
["bitfinex","SOLUSD",1717498342635,32.7907,165.52,165.42,133.6023]
["bitfinex","SOLUSD",1717498342838,9.3159,165.48,165.43,8.7588]
["bitfinex","SOLUSD",1717498343656,2.2359,165.48,165.44,126.6459]
["bitfinex","SOLUSD",1717498343856,9.3159,165.48,165.44,126.6459]
["bitfinex","SOLUSD",1717498346155,2.2359,165.48,165.45,6.6221]
["bitfinex","SOLUSD",1717498346746,9.3158,165.49,165.45,6.6221]
["bitfinex","SOLUSD",1717498347269,2.2358,165.49,165.45,6.6221]
["bitfinex","SOLUSD",1717498347474,9.3158,165.49,165.45,6.6221]
["bitfinex","SOLUSD",1717498347840,2.2358,165.49,165.45,6.6221]
["bitfinex","SOLUSD",1717498348556,2.2359,165.48,165.45,6.6221]
["bitfinex","SOLUSD",1717498348956,9.3159,165.48,165.45,6.6221]
["bitfinex","SOLUSD",1717498350573,9.316,165.47,165.43,6.6328]
["bitfinex","SOLUSD",1717498351076,7.08,165.46,165.4,135.2062]
["bitfinex","SOLUSD",1717498351382,2.2364,165.44,165.4,126.2882]
["bitfinex","SOLUSD",1717498352091,9.3163,165.45,165.4,128.5251]
["bitfinex","SOLUSD",1717498353008,7.08,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717498359331,7.08,165.45,165.42,2.2367]
["bitfinex","SOLUSD",1717498359498,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717498359682,7.08,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717498360207,9.3161,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717498360414,9.3161,165.47,165.42,8.4762]
["bitfinex","SOLUSD",1717498361212,9.3161,165.46,165.42,8.4762]
["bitfinex","SOLUSD",1717498361414,9.3161,165.46,165.42,6.2395]
["bitfinex","SOLUSD",1717498367611,9.3161,165.46,165.41,2.2367]
["bitfinex","SOLUSD",1717498367816,7.08,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717498368303,9.3163,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717498368811,7.08,165.45,165.41,2.2367]
["bitfinex","SOLUSD",1717498369319,9.3163,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717498370519,9.3165,165.43,165.39,6.2537]
["bitfinex","SOLUSD",1717498371118,7.08,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717498373629,7.08,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717498381336,7.08,165.42,165.36,135.7742]
["bitfinex","SOLUSD",1717498381511,7.08,165.41,165.36,126.0454]
["bitfinex","SOLUSD",1717498381836,7.08,165.42,165.36,133.1254]
["bitfinex","SOLUSD",1717498382047,7.08,165.42,165.36,126.0454]
["bitfinex","SOLUSD",1717498382260,2.2367,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717498382432,7.08,165.4,165.37,2.2372]
["bitfinex","SOLUSD",1717498390258,2.2367,165.42,165.37,2.2372]
["bitfinex","SOLUSD",1717498390676,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717498391648,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717498392553,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717498393339,7.08,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717498393542,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717498393753,7.08,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717498394149,7.08,165.43,165.38,126.5087]
["bitfinex","SOLUSD",1717498394150,7.08,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717498394661,7.08,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717498398575,7.08,165.42,165.38,8.7459]
["bitfinex","SOLUSD",1717498403571,9.3166,165.43,165.38,8.7459]
["bitfinex","SOLUSD",1717498404151,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717498404481,7.08,165.43,165.39,2.237]
["bitfinex","SOLUSD",1717498405253,7.08,165.43,165.39,8.8691]
["bitfinex","SOLUSD",1717498405655,9.3164,165.44,165.39,8.8691]
["bitfinex","SOLUSD",1717498406183,7.08,165.43,165.39,8.8691]
["bitfinex","SOLUSD",1717498406368,9.3166,165.43,165.39,6.6321]
["bitfinex","SOLUSD",1717498407876,9.3166,165.43,165.38,122.2372]
["bitfinex","SOLUSD",1717498411697,22.5123,165.42,165.38,2.2372]
["bitfinex","SOLUSD",1717498411867,7.08,165.39,165.36,120.0]
["bitfinex","SOLUSD",1717498412058,7.08,165.39,165.34,8.8002]
["bitfinex","SOLUSD",1717498412385,7.08,165.39,165.35,120.0]
["bitfinex","SOLUSD",1717498412683,2.237,165.4,165.35,122.2376]
["bitfinex","SOLUSD",1717498415681,4.473,165.44,165.35,127.08]
["bitfinex","SOLUSD",1717498415883,7.08,165.41,165.37,122.2374]
["bitfinex","SOLUSD",1717498416455,7.08,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498416684,2.2368,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498416864,9.3168,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498417065,7.08,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498418178,9.3168,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498421988,2.2368,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498422187,9.3168,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498423790,7.08,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498423970,9.3167,165.42,165.37,120.0]
["bitfinex","SOLUSD",1717498424387,2.2367,165.42,165.37,122.2373]
["bitfinex","SOLUSD",1717498424589,9.3167,165.42,165.37,122.2373]
["bitfinex","SOLUSD",1717498424770,2.2368,165.41,165.37,120.0]
["bitfinex","SOLUSD",1717498431707,26.2802,165.47,165.39,120.0]
["bitfinex","SOLUSD",1717498431922,2.2365,165.44,165.39,127.08]
["bitfinex","SOLUSD",1717498432211,2.2365,165.44,165.39,129.3171]
["bitfinex","SOLUSD",1717498432499,2.2365,165.44,165.39,135.4517]
["bitfinex","SOLUSD",1717498437000,2.2365,165.44,165.4,6.6454]
["bitfinex","SOLUSD",1717498437205,9.3165,165.44,165.4,6.6454]
["bitfinex","SOLUSD",1717498437581,9.3165,165.44,165.39,129.3171]
["bitfinex","SOLUSD",1717498439203,2.2365,165.44,165.39,129.3171]
["bitfinex","SOLUSD",1717498439703,4.4716,165.49,165.41,120.0]
["bitfinex","SOLUSD",1717498440001,9.3162,165.46,165.41,122.2368]
["bitfinex","SOLUSD",1717498440206,2.2362,165.46,165.41,128.5936]
["bitfinex","SOLUSD",1717498440415,2.2362,165.46,165.41,135.6736]
["bitfinex","SOLUSD",1717498440987,9.3162,165.46,165.41,128.5936]
["bitfinex","SOLUSD",1717498441984,2.2362,165.46,165.41,128.5936]
["bitfinex","SOLUSD",1717498442207,9.3162,165.46,165.41,128.5936]
["bitfinex","SOLUSD",1717498442704,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717498443011,9.3162,165.46,165.41,128.5935]
["bitfinex","SOLUSD",1717498444384,2.2362,165.46,165.41,128.5935]
["bitfinex","SOLUSD",1717498444611,9.3162,165.46,165.41,128.5935]
["bitfinex","SOLUSD",1717498446308,9.3162,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717498446511,9.3162,165.46,165.41,128.5936]
["bitfinex","SOLUSD",1717498447312,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717498447516,7.08,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717498449416,7.08,165.44,165.41,2.2368]
["bitfinex","SOLUSD",1717498449601,9.3163,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717498450204,7.08,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717498450516,2.2362,165.46,165.41,122.2368]
["bitfinex","SOLUSD",1717498450727,7.08,165.45,165.41,122.2368]
["bitfinex","SOLUSD",1717498450920,9.3162,165.46,165.41,122.2368]
["bitfinex","SOLUSD",1717498453925,2.2363,165.45,165.39,156.28]
["bitfinex","SOLUSD",1717498454112,9.3164,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717498454304,7.08,165.42,165.38,2.2371]
["bitfinex","SOLUSD",1717498454998,7.08,165.42,165.39,2.2371]
["bitfinex","SOLUSD",1717498457923,7.08,165.43,165.39,2.2371]
["bitfinex","SOLUSD",1717498459221,7.08,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717498461433,2.2365,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717498461626,7.08,165.43,165.4,2.2369]
["bitfinex","SOLUSD",1717498463444,7.08,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717498466143,2.2365,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717498466443,7.08,165.42,165.39,2.237]
["bitfinex","SOLUSD",1717498468158,7.08,165.41,165.37,2.2372]
["bitfinex","SOLUSD",1717498468326,7.08,165.41,165.35,156.28]
["bitfinex","SOLUSD",1717498468327,7.08,165.4,165.35,156.28]
["bitfinex","SOLUSD",1717498468553,7.08,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717498474048,2.2369,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717498474227,7.08,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717498474848,2.2369,165.41,165.36,2.2374]
["bitfinex","SOLUSD",1717498475145,7.08,165.38,165.36,2.2374]
["bitfinex","SOLUSD",1717498477152,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717498477328,7.08,165.39,165.36,2.2374]
["bitfinex","SOLUSD",1717498478455,2.237,165.4,165.36,2.2374]
["bitfinex","SOLUSD",1717498479852,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717498484062,2.237,165.4,165.36,2.2375]
["bitfinex","SOLUSD",1717498485861,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717498486033,7.08,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717498487866,7.08,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717498492567,7.08,165.39,165.36,2.2375]
["bitfinex","SOLUSD",1717498492765,7.08,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717498494977,7.08,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717498497365,6.08,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717498498873,6.08,165.38,165.36,2.2375]
["bitfinex","SOLUSD",1717498499368,6.08,165.38,165.35,2.2376]
["bitfinex","SOLUSD",1717498499577,6.08,165.38,165.34,122.2377]
["bitfinex","SOLUSD",1717498499779,7.08,165.36,165.33,2.2378]
["bitfinex","SOLUSD",1717498500359,7.08,165.36,165.32,2.238]
["bitfinex","SOLUSD",1717498500589,7.08,165.35,165.32,2.238]
["bitfinex","SOLUSD",1717498500891,7.08,165.35,165.29,162.8645]
["bitfinex","SOLUSD",1717498501179,7.08,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717498501363,7.08,165.34,165.31,2.2381]
["bitfinex","SOLUSD",1717498504978,7.08,165.34,165.29,162.8645]
["bitfinex","SOLUSD",1717498505184,9.3176,165.36,165.3,2.2382]
["bitfinex","SOLUSD",1717498506965,9.3177,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717498509004,9.3176,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717498510078,2.2377,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717498510389,9.3177,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717498510793,7.08,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717498511093,9.3176,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717498511300,9.3176,165.35,165.29,9.3184]
["bitfinex","SOLUSD",1717498511490,7.08,165.34,165.3,2.2383]
["bitfinex","SOLUSD",1717498512999,9.3178,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717498515188,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717498517088,2.2378,165.34,165.29,129.3184]
["bitfinex","SOLUSD",1717498517417,2.2378,165.34,165.29,9.3184]
["bitfinex","SOLUSD",1717498518208,2.2378,165.34,165.3,7.08]
["bitfinex","SOLUSD",1717498519318,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717498519502,2.2378,165.34,165.3,7.08]
["bitfinex","SOLUSD",1717498519921,2.2378,165.34,165.29,9.3184]
["bitfinex","SOLUSD",1717498520099,2.2379,165.33,165.29,7.08]
["bitfinex","SOLUSD",1717498521144,2.2378,165.34,165.29,9.3184]
["bitfinex","SOLUSD",1717498522316,9.07944805,165.31,165.29,9.3184]
["bitfinex","SOLUSD",1717498522827,9.07944805,165.31,165.29,2.2384]
["bitfinex","SOLUSD",1717498523045,9.07944805,165.31,165.25,162.7385]
["bitfinex","SOLUSD",1717498523261,9.07944805,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717498523546,2.238,165.33,165.28,9.3186]
["bitfinex","SOLUSD",1717498523830,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717498524029,2.238,165.33,165.28,9.3186]
["bitfinex","SOLUSD",1717498524643,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717498525031,2.238,165.33,165.28,9.3186]
["bitfinex","SOLUSD",1717498525250,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717498525445,2.238,165.33,165.28,9.3186]
["bitfinex","SOLUSD",1717498526726,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717498526934,7.08,165.35,165.28,7.08]
["bitfinex","SOLUSD",1717498527149,2.238,165.33,165.28,9.3186]
["bitfinex","SOLUSD",1717498530061,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717498530359,2.238,165.33,165.28,9.3186]
["bitfinex","SOLUSD",1717498532881,2.238,165.32,165.28,7.08]
["bitfinex","SOLUSD",1717498533684,2.238,165.32,165.29,7.08]
["bitfinex","SOLUSD",1717498534960,2.238,165.33,165.29,7.08]
["bitfinex","SOLUSD",1717498535378,2.238,165.32,165.29,7.08]
["bitfinex","SOLUSD",1717498536660,2.238,165.33,165.29,7.08]
["bitfinex","SOLUSD",1717498536860,2.238,165.33,165.27,2.2386]
["bitfinex","SOLUSD",1717498537061,9.08069521,165.28,165.27,2.2386]
["bitfinex","SOLUSD",1717498537378,9.08069521,165.28,165.27,9.3186]
["bitfinex","SOLUSD",1717498538979,9.08069521,165.28,165.27,2.2386]
["bitfinex","SOLUSD",1717498539278,9.08069521,165.28,165.27,9.3186]
["bitfinex","SOLUSD",1717498539279,8.08069521,165.28,165.27,9.3186]
["bitfinex","SOLUSD",1717498543886,2.238,165.33,165.27,9.3186]
["bitfinex","SOLUSD",1717498544078,9.080696,165.28,165.27,2.2386]
["bitfinex","SOLUSD",1717498544276,9.080696,165.28,165.27,9.3186]
["bitfinex","SOLUSD",1717498544699,9.08070861,165.28,165.27,9.3186]
["bitfinex","SOLUSD",1717498545802,9.08070861,165.28,165.27,2.2386]
["bitfinex","SOLUSD",1717498545972,9.08070861,165.28,165.27,9.3186]
["bitfinex","SOLUSD",1717498546164,9.08070861,165.28,165.27,129.3186]
["bitfinex","SOLUSD",1717498546366,9.08070861,165.28,165.27,135.732]
["bitfinex","SOLUSD",1717498548177,2.238,165.33,165.28,2.2386]
["bitfinex","SOLUSD",1717498548378,2.238,165.33,165.29,7.08]
["bitfinex","SOLUSD",1717498551800,2.2383,165.3,165.23,6.576]
["bitfinex","SOLUSD",1717498552092,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717498552473,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717498552693,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717498552993,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498553195,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717498553369,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717498554182,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498554893,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717498558406,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498558721,2.2381,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717498558722,4.4759,165.33,165.28,7.08]
["bitfinex","SOLUSD",1717498559000,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717498560295,19.67414421,165.32,165.29,7.08]
["bitfinex","SOLUSD",1717498560473,2.2381,165.32,165.29,7.08]
["bitfinex","SOLUSD",1717498561799,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717498562175,2.2382,165.31,165.26,2.2388]
["bitfinex","SOLUSD",1717498562370,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717498564428,2.2381,165.32,165.29,7.08]
["bitfinex","SOLUSD",1717498566624,2.238,165.33,165.3,7.08]
["bitfinex","SOLUSD",1717498567526,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498568434,2.2382,165.31,165.27,2.2386]
["bitfinex","SOLUSD",1717498568604,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498571307,19.67342611,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498571514,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498575032,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717498575229,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498575434,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717498577623,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498580120,11.1883,165.35,165.3,7.08]
["bitfinex","SOLUSD",1717498580323,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717498580544,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498581557,2.2381,165.32,165.27,2.2386]
["bitfinex","SOLUSD",1717498581720,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717498584237,2.2377,165.35,165.3,9.3182]
["bitfinex","SOLUSD",1717498584423,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717498586333,2.2378,165.34,165.3,2.2382]
["bitfinex","SOLUSD",1717498586539,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717498588454,2.2377,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717498588671,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717498588962,2.2375,165.36,165.34,7.08]
["bitfinex","SOLUSD",1717498589253,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717498593839,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717498595433,2.2377,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717498595644,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717498595840,2.2379,165.33,165.28,8.3793]
["bitfinex","SOLUSD",1717498596053,2.2379,165.33,165.31,7.08]
["bitfinex","SOLUSD",1717498597363,2.2379,165.33,165.28,36.6993]
["bitfinex","SOLUSD",1717498598247,2.2379,165.33,165.29,2.2384]
["bitfinex","SOLUSD",1717498598652,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717498602476,2.2378,165.34,165.29,8.6898]
["bitfinex","SOLUSD",1717498602647,2.2377,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717498602853,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717498613186,2.2379,165.34,165.3,6.5766]
["bitfinex","SOLUSD",1717498613405,2.2379,165.33,165.3,6.5766]
["bitfinex","SOLUSD",1717498613592,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717498614487,6.7122,165.37,165.32,7.08]
["bitfinex","SOLUSD",1717498614689,2.2377,165.35,165.32,7.08]
["bitfinex","SOLUSD",1717498615210,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717498620512,2.2377,165.35,165.3,2.2382]
["bitfinex","SOLUSD",1717498620705,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717498625823,2.2375,165.36,165.34,7.08]
["bitfinex","SOLUSD",1717498626119,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717498628223,2.2376,165.35,165.31,2.2381]
["bitfinex","SOLUSD",1717498628396,2.2376,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717498629712,17.43263916,165.38,165.34,7.08]
["bitfinex","SOLUSD",1717498629922,19.67003916,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717498630299,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717498632791,19.66933509,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717498633218,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717498635002,2.2374,165.37,165.33,2.2379]
["bitfinex","SOLUSD",1717498635203,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717498640301,19.66933571,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717498640823,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717498641530,2.2374,165.37,165.33,6.5388]
["bitfinex","SOLUSD",1717498641725,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717498647803,19.66923571,165.38,165.36,7.08]
["bitfinex","SOLUSD",1717498648011,17.43193571,165.39,165.37,7.08]
["bitfinex","SOLUSD",1717498648209,17.43193571,165.39,165.34,8.8018]
["bitfinex","SOLUSD",1717498648210,19.66895904,165.38,165.34,8.8018]
["bitfinex","SOLUSD",1717498648431,2.2372,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498649038,19.66896794,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498649330,2.2372,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498649537,19.66896794,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498649725,2.2372,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498650337,19.66896794,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498650537,2.2372,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498651036,19.66892204,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498651410,2.2372,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498652209,19.66892204,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498652446,2.2372,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498652939,19.66892204,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498653133,2.2372,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717498658929,17.43077676,165.41,165.37,7.08]
["bitfinex","SOLUSD",1717498659144,2.237,165.4,165.36,15.8453]
["bitfinex","SOLUSD",1717498659343,17.43077676,165.41,165.36,15.8453]
["bitfinex","SOLUSD",1717498659344,2.2369,165.41,165.39,7.08]
["bitfinex","SOLUSD",1717498659544,2.2367,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717498659749,2.2367,165.42,165.41,7.08]
["bitfinex","SOLUSD",1717498661050,2.2369,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717498661235,2.2369,165.41,165.4,7.08]
["bitfinex","SOLUSD",1717498663462,2.2367,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717498664759,2.2367,165.42,165.41,7.08]
["bitfinex","SOLUSD",1717498667743,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717498667960,2.2367,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717498668367,2.2367,165.42,165.41,7.08]
["bitfinex","SOLUSD",1717498669781,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717498670079,2.2368,165.41,165.4,7.08]
["bitfinex","SOLUSD",1717498670644,2.2367,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717498677167,4.4724,165.46,165.41,7.08]
["bitfinex","SOLUSD",1717498677375,2.2364,165.44,165.41,7.08]
["bitfinex","SOLUSD",1717498677682,2.2366,165.43,165.41,7.08]
["bitfinex","SOLUSD",1717498680483,2.2365,165.44,165.41,7.08]
["bitfinex","SOLUSD",1717498680781,2.2365,165.44,165.43,7.08]
["bitfinex","SOLUSD",1717498681988,2.2363,165.45,165.43,7.08]
["bitfinex","SOLUSD",1717498683889,2.2363,165.45,165.44,7.08]
["bitfinex","SOLUSD",1717498685468,2.2363,165.45,165.43,7.08]
["bitfinex","SOLUSD",1717498687278,2.2363,165.45,165.41,2.2368]
["bitfinex","SOLUSD",1717498687472,2.2363,165.45,165.43,7.08]
["bitfinex","SOLUSD",1717498689871,2.2363,165.45,165.44,7.08]
["bitfinex","SOLUSD",1717498697802,2.2362,165.46,165.44,7.08]
["bitfinex","SOLUSD",1717498697983,2.2362,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717498701616,2.236,165.47,165.45,7.08]
["bitfinex","SOLUSD",1717498701779,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717498702097,2.2358,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717498702408,19.65708616,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717498702613,2.2358,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717498702806,2.2358,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717498704515,18.2571,165.52,165.45,13.3004]
["bitfinex","SOLUSD",1717498704516,2.2359,165.48,165.45,13.3004]
["bitfinex","SOLUSD",1717498704696,2.2359,165.48,165.45,7.08]
["bitfinex","SOLUSD",1717498705086,2.2359,165.48,165.41,126.3369]
["bitfinex","SOLUSD",1717498705087,2.2363,165.45,165.42,7.08]
["bitfinex","SOLUSD",1717498705496,2.2362,165.46,165.42,7.08]
["bitfinex","SOLUSD",1717498706087,2.2362,165.46,165.42,9.3167]
["bitfinex","SOLUSD",1717498706400,2.2362,165.46,165.43,7.08]
["bitfinex","SOLUSD",1717498707613,2.2361,165.47,165.43,7.08]
["bitfinex","SOLUSD",1717498708117,2.2361,165.47,165.44,7.08]
["bitfinex","SOLUSD",1717498710511,2.2361,165.47,165.44,6.6708]
["bitfinex","SOLUSD",1717498713614,2.2361,165.47,165.45,7.08]
["bitfinex","SOLUSD",1717498714892,2.2359,165.48,165.45,7.08]
["bitfinex","SOLUSD",1717498716600,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717498716799,19.65810429,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717498717097,2.2358,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717498720523,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717498724701,2.236,165.47,165.45,7.08]
["bitfinex","SOLUSD",1717498725319,2.2359,165.48,165.44,7.08]
["bitfinex","SOLUSD",1717498725703,2.2359,165.48,165.44,9.3164]
["bitfinex","SOLUSD",1717498728001,19.65649796,165.49,165.45,9.3163]
["bitfinex","SOLUSD",1717498728605,17.42069796,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717498728799,2.2358,165.49,165.45,9.3163]
["bitfinex","SOLUSD",1717498730832,17.42219289,165.5,165.46,7.08]
["bitfinex","SOLUSD",1717498731116,17.42219289,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717498731321,17.42219289,165.51,165.46,7.08]
["bitfinex","SOLUSD",1717498731507,17.42219289,165.5,165.46,7.08]
["bitfinex","SOLUSD",1717498731708,2.2358,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717498732703,2.2358,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717498733015,2.2358,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717498733016,17.42186864,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717498733206,8.941,165.53,165.47,7.08]
["bitfinex","SOLUSD",1717498733400,2.2356,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717498734734,2.2356,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717498734907,2.2356,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717498735130,2.2356,165.5,165.46,8.4674]
["bitfinex","SOLUSD",1717498737529,2.2356,165.5,165.47,7.08]
["bitfinex","SOLUSD",1717498740438,17.41973347,165.52,165.48,7.08]
["bitfinex","SOLUSD",1717498740639,8.941,165.53,165.49,7.08]
["bitfinex","SOLUSD",1717498740640,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717498742353,2.2355,165.51,165.47,8.7597]
["bitfinex","SOLUSD",1717498742670,2.2355,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717498743718,2.2356,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717498746440,2.2356,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717498746441,2.2358,165.49,165.45,8.3462]
["bitfinex","SOLUSD",1717498746754,4.4711,165.51,165.46,7.08]
["bitfinex","SOLUSD",1717498747056,2.2358,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717498747223,2.2358,165.49,165.45,6.11]
["bitfinex","SOLUSD",1717498747425,2.2359,165.48,165.45,13.19]
["bitfinex","SOLUSD",1717498747633,2.2358,165.49,165.45,6.11]
["bitfinex","SOLUSD",1717498748060,2.2358,165.49,165.45,13.19]
["bitfinex","SOLUSD",1717498748555,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717498748752,2.236,165.48,165.43,8.3054]
["bitfinex","SOLUSD",1717498749057,2.236,165.48,165.44,7.08]
["bitfinex","SOLUSD",1717498749231,2.236,165.48,165.45,7.08]
["bitfinex","SOLUSD",1717498749431,2.236,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717498749635,2.236,165.48,165.45,7.08]
["bitfinex","SOLUSD",1717498750031,2.236,165.48,165.44,9.3164]
["bitfinex","SOLUSD",1717498750956,2.236,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717498751257,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717498751560,2.236,165.47,165.42,9.3167]
["bitfinex","SOLUSD",1717498753174,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717498753338,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717498753659,2.236,165.47,165.42,9.3166]
["bitfinex","SOLUSD",1717498754859,2.236,165.47,165.43,7.08]
["bitfinex","SOLUSD",1717498755166,2.236,165.47,165.44,7.08]
["bitfinex","SOLUSD",1717498755458,17.42220842,165.47,165.45,7.08]
["bitfinex","SOLUSD",1717498755659,19.65800842,165.49,165.45,7.08]
["bitfinex","SOLUSD",1717498755858,17.42209773,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717498756060,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717498756741,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717498756948,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717498758746,2.2355,165.51,165.47,9.316]
["bitfinex","SOLUSD",1717498758946,2.2355,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717498760550,19.65567324,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717498760738,2.2355,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717498761435,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717498764458,2.2354,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717498765266,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717498766755,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717498769947,2.2354,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717498770968,2.2354,165.52,165.48,126.375]
["bitfinex","SOLUSD",1717498771269,2.2354,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717498772554,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717498773563,2.2354,165.52,165.48,128.6109]
["bitfinex","SOLUSD",1717498773868,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717498774267,2.2353,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717498777972,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717498780461,2.2354,165.52,165.48,8.6109]
["bitfinex","SOLUSD",1717498780775,2.2354,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717498784675,2.2353,165.53,165.49,7.08]
["bitfinex","SOLUSD",1717498785062,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717498785377,2.2353,165.53,165.48,9.3159]
["bitfinex","SOLUSD",1717498785578,2.2354,165.52,165.48,9.3159]
["bitfinex","SOLUSD",1717498786980,2.2353,165.53,165.48,9.3159]
["bitfinex","SOLUSD",1717498789378,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717498789591,2.2353,165.53,165.48,9.3159]
["bitfinex","SOLUSD",1717498791988,2.2353,165.53,165.43,7.08]
["bitfinex","SOLUSD",1717498791989,2.2359,165.49,165.43,7.08]
["bitfinex","SOLUSD",1717498792166,7.08,165.48,165.4,6.4595]
["bitfinex","SOLUSD",1717498792359,2.2362,165.46,165.41,9.3167]
["bitfinex","SOLUSD",1717498793978,2.2362,165.46,165.42,7.08]
["bitfinex","SOLUSD",1717498794292,2.2361,165.47,165.42,7.08]
["bitfinex","SOLUSD",1717498794459,2.2361,165.47,165.42,9.3167]
["bitfinex","SOLUSD",1717498794659,24.50139192,165.48,165.41,2.2368]
["bitfinex","SOLUSD",1717498794660,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717498794864,2.2362,165.46,165.42,7.08]
["bitfinex","SOLUSD",1717498800780,2.2361,165.47,165.42,122.2367]
["bitfinex","SOLUSD",1717498801893,2.2357,165.49,165.45,7.08]
["bitfinex","SOLUSD",1717498802291,2.2357,165.49,165.44,9.3163]
["bitfinex","SOLUSD",1717498802704,2.2357,165.5,165.45,9.3163]
["bitfinex","SOLUSD",1717498802887,2.2357,165.49,165.45,7.08]
["bitfinex","SOLUSD",1717498803101,2.2357,165.49,165.44,9.3164]
["bitfinex","SOLUSD",1717498803287,2.2357,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717498803477,2.2357,165.5,165.45,9.3163]
["bitfinex","SOLUSD",1717498805500,2.2356,165.5,165.45,9.3162]
["bitfinex","SOLUSD",1717498805897,2.2356,165.5,165.45,9.3161]
["bitfinex","SOLUSD",1717498806095,2.2355,165.51,165.46,9.3161]
["bitfinex","SOLUSD",1717498806394,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717498806616,2.2355,165.51,165.46,9.3161]
["bitfinex","SOLUSD",1717498808325,2.2356,165.5,165.46,7.08]
["bitfinex","SOLUSD",1717498812093,2.2356,165.5,165.47,7.08]
["bitfinex","SOLUSD",1717498816735,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717498816934,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717498817106,2.2352,165.53,165.49,7.08]
["bitfinex","SOLUSD",1717498817533,2.2352,165.53,165.48,122.2359]
["bitfinex","SOLUSD",1717498817534,2.2352,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717498818512,2.2353,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717498819636,2.2352,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717498820312,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717498820831,2.2351,165.54,165.51,6.0679]
["bitfinex","SOLUSD",1717498821032,2.235,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717498821330,4.4693,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717498822027,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717498824941,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717498825640,2.2348,165.56,165.51,8.3033]
["bitfinex","SOLUSD",1717498825825,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717498829765,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717498831560,8.9373,165.6,165.52,2.2353]
["bitfinex","SOLUSD",1717498831732,2.2349,165.56,165.51,8.3033]
["bitfinex","SOLUSD",1717498831941,2.2349,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717498832660,2.2349,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717498835851,2.2349,165.56,165.52,9.3153]
["bitfinex","SOLUSD",1717498836050,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717498837780,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717498837947,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717498841554,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717498841863,2.2345,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717498846062,2.2344,165.59,165.55,7.08]
["bitfinex","SOLUSD",1717498846257,7.08,165.61,165.55,7.08]
["bitfinex","SOLUSD",1717498846570,2.2344,165.59,165.55,7.08]
["bitfinex","SOLUSD",1717498849268,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717498852764,2.2346,165.58,165.54,13.3953]
["bitfinex","SOLUSD",1717498853166,2.2347,165.57,165.54,13.3953]
["bitfinex","SOLUSD",1717498853550,2.2346,165.58,165.54,13.3953]
["bitfinex","SOLUSD",1717498857876,2.2346,165.58,165.54,15.6303]
["bitfinex","SOLUSD",1717498858873,2.2346,165.58,165.54,13.3953]
["bitfinex","SOLUSD",1717498859174,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717498859561,2.2344,165.59,165.56,7.08]
["bitfinex","SOLUSD",1717498859767,13.4037,165.63,165.57,7.08]
["bitfinex","SOLUSD",1717498859974,2.2342,165.61,165.57,7.08]
["bitfinex","SOLUSD",1717498860355,20.4837,165.63,165.55,126.4335]
["bitfinex","SOLUSD",1717498860356,2.2344,165.59,165.55,126.4335]
["bitfinex","SOLUSD",1717498860780,2.2344,165.59,165.55,128.6684]
["bitfinex","SOLUSD",1717498861764,2.2343,165.6,165.55,128.6684]
["bitfinex","SOLUSD",1717498863763,2.2342,165.61,165.56,8.8122]
["bitfinex","SOLUSD",1717498863960,2.2342,165.61,165.58,7.08]
["bitfinex","SOLUSD",1717498864383,2.2343,165.6,165.58,7.08]
["bitfinex","SOLUSD",1717498864685,2.2343,165.6,165.57,7.08]
["bitfinex","SOLUSD",1717498865556,2.2342,165.61,165.57,7.08]
["bitfinex","SOLUSD",1717498867388,2.2343,165.6,165.57,7.08]
["bitfinex","SOLUSD",1717498867699,2.2342,165.61,165.57,7.08]
["bitfinex","SOLUSD",1717498868059,13.4038,165.63,165.57,7.08]
["bitfinex","SOLUSD",1717498868060,2.2343,165.6,165.57,133.1156]
["bitfinex","SOLUSD",1717498872800,2.2342,165.61,165.57,133.1156]
["bitfinex","SOLUSD",1717498873794,2.2342,165.61,165.58,7.08]
["bitfinex","SOLUSD",1717498873989,2.2342,165.61,165.57,133.1156]
["bitfinex","SOLUSD",1717498875806,2.2343,165.6,165.57,133.1156]
["bitfinex","SOLUSD",1717498876405,2.2341,165.61,165.57,133.1156]
["bitfinex","SOLUSD",1717498877680,2.2343,165.6,165.57,133.1156]
["bitfinex","SOLUSD",1717498882885,2.2343,165.6,165.57,126.0356]
["bitfinex","SOLUSD",1717498883195,2.2342,165.61,165.57,126.0356]
["bitfinex","SOLUSD",1717498883396,2.2343,165.6,165.57,126.0356]
["bitfinex","SOLUSD",1717498886416,2.2342,165.61,165.57,126.0356]
["bitfinex","SOLUSD",1717498890613,2.2343,165.6,165.57,126.0356]
["bitfinex","SOLUSD",1717498895408,2.2342,165.61,165.57,126.0356]
["bitfinex","SOLUSD",1717498896930,2.2343,165.6,165.57,126.0356]
["bitfinex","SOLUSD",1717498898695,2.2342,165.61,165.57,126.0356]
["bitfinex","SOLUSD",1717498901009,2.2343,165.6,165.57,126.0356]
["bitfinex","SOLUSD",1717498904721,2.2342,165.61,165.57,126.0356]
["bitfinex","SOLUSD",1717498909205,2.2342,165.61,165.57,128.2702]
["bitfinex","SOLUSD",1717498910139,2.2342,165.61,165.57,126.0356]
["bitfinex","SOLUSD",1717498911013,2.2343,165.6,165.57,126.0356]
["bitfinex","SOLUSD",1717498912321,2.2344,165.59,165.57,126.0356]
["bitfinex","SOLUSD",1717498913339,2.2343,165.6,165.57,126.0356]
["bitfinex","SOLUSD",1717498913933,4.4681,165.62,165.55,122.2349]
["bitfinex","SOLUSD",1717498914230,7.08,165.59,165.55,120.0]
["bitfinex","SOLUSD",1717498914432,9.3145,165.59,165.55,120.0]
["bitfinex","SOLUSD",1717498914605,9.3145,165.59,165.55,126.6095]
["bitfinex","SOLUSD",1717498915213,9.3145,165.59,165.55,6.6095]
["bitfinex","SOLUSD",1717498915540,9.3145,165.58,165.55,6.6095]
["bitfinex","SOLUSD",1717498915919,7.08,165.58,165.55,6.6095]
["bitfinex","SOLUSD",1717498916114,7.08,165.58,165.53,120.0]
["bitfinex","SOLUSD",1717498916115,7.08,165.58,165.53,126.0677]
["bitfinex","SOLUSD",1717498916417,9.3147,165.57,165.53,126.0677]
["bitfinex","SOLUSD",1717498916941,2.2347,165.57,165.53,126.0677]
["bitfinex","SOLUSD",1717498918122,2.2347,165.57,165.53,128.3029]
["bitfinex","SOLUSD",1717498918544,2.2346,165.58,165.54,8.6964]
["bitfinex","SOLUSD",1717498918835,2.2346,165.58,165.54,6.4614]
["bitfinex","SOLUSD",1717498921646,2.2347,165.57,165.54,6.4614]
["bitfinex","SOLUSD",1717498921823,2.2348,165.56,165.54,6.4614]
["bitfinex","SOLUSD",1717498922014,2.2347,165.57,165.54,6.4614]
["bitfinex","SOLUSD",1717498922334,9.3146,165.58,165.54,6.4614]
["bitfinex","SOLUSD",1717498925244,2.2347,165.57,165.54,6.4614]
["bitfinex","SOLUSD",1717498925940,2.2346,165.58,165.54,6.4614]
["bitfinex","SOLUSD",1717498926139,9.3146,165.58,165.54,6.4614]
["bitfinex","SOLUSD",1717498926349,2.2346,165.58,165.54,6.4614]
["bitfinex","SOLUSD",1717498927068,9.3146,165.58,165.54,6.4614]
["bitfinex","SOLUSD",1717498929552,2.2346,165.58,165.54,6.4614]
["bitfinex","SOLUSD",1717498929863,9.3146,165.58,165.55,6.2519]
["bitfinex","SOLUSD",1717498930149,2.2346,165.58,165.55,6.2519]
["bitfinex","SOLUSD",1717498931354,2.2344,165.59,165.56,6.2313]
["bitfinex","SOLUSD",1717498931650,15.6368,165.64,165.56,8.466]
["bitfinex","SOLUSD",1717498931955,7.08,165.61,165.57,6.2313]
["bitfinex","SOLUSD",1717498932128,4.4678,165.63,165.57,6.2313]
["bitfinex","SOLUSD",1717498932326,7.08,165.61,165.57,6.2313]
["bitfinex","SOLUSD",1717498932552,2.2343,165.6,165.57,6.2313]
["bitfinex","SOLUSD",1717498933117,2.2342,165.61,165.57,6.2313]
["bitfinex","SOLUSD",1717498933731,2.2342,165.61,165.58,6.5543]
["bitfinex","SOLUSD",1717498934949,2.2343,165.6,165.58,6.5543]
["bitfinex","SOLUSD",1717498936556,2.2342,165.61,165.58,6.5543]
["bitfinex","SOLUSD",1717498937658,2.2343,165.6,165.58,6.5543]
["bitfinex","SOLUSD",1717498939244,2.2343,165.6,165.56,6.1238]
["bitfinex","SOLUSD",1717498939734,2.2343,165.6,165.57,126.1238]
["bitfinex","SOLUSD",1717498939960,2.2343,165.6,165.58,6.1238]
["bitfinex","SOLUSD",1717498940857,2.2342,165.61,165.58,6.1238]
["bitfinex","SOLUSD",1717498945584,2.2343,165.6,165.58,6.1238]
["bitfinex","SOLUSD",1717498945792,2.2343,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717498947673,2.2342,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717498954285,2.2343,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717498955376,2.2342,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717498957370,2.2343,165.6,165.57,120.0]
["bitfinex","SOLUSD",1717498957785,2.2342,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717498958086,2.234,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717498976317,9.314,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717498976704,7.08,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717498978222,9.3143,165.6,165.54,156.25]
["bitfinex","SOLUSD",1717498978511,11.1679,165.66,165.54,158.485]
["bitfinex","SOLUSD",1717498978719,7.08,165.59,165.54,158.485]
["bitfinex","SOLUSD",1717498978898,7.08,165.58,165.54,164.6211]
["bitfinex","SOLUSD",1717498979098,2.2343,165.6,165.54,162.3861]
["bitfinex","SOLUSD",1717498979306,7.08,165.58,165.54,162.3861]
["bitfinex","SOLUSD",1717498980521,7.08,165.59,165.54,162.3861]
["bitfinex","SOLUSD",1717498982521,7.08,165.59,165.54,164.6211]
["bitfinex","SOLUSD",1717498983003,2.2343,165.6,165.56,6.3974]
["bitfinex","SOLUSD",1717498983208,13.4008,165.67,165.58,120.0]
["bitfinex","SOLUSD",1717498983429,7.08,165.62,165.58,120.0]
["bitfinex","SOLUSD",1717498983917,2.2339,165.63,165.58,120.0]
["bitfinex","SOLUSD",1717498984299,7.08,165.62,165.58,126.1644]
["bitfinex","SOLUSD",1717498985413,2.2339,165.63,165.58,126.1644]
["bitfinex","SOLUSD",1717498985721,7.08,165.62,165.58,126.1644]
["bitfinex","SOLUSD",1717498987404,2.2339,165.63,165.58,126.1644]
["bitfinex","SOLUSD",1717498987595,7.08,165.62,165.58,126.1644]
["bitfinex","SOLUSD",1717498988121,9.314,165.62,165.58,126.1644]
["bitfinex","SOLUSD",1717498988306,7.08,165.61,165.56,156.25]
["bitfinex","SOLUSD",1717498988510,7.08,165.6,165.56,156.25]
["bitfinex","SOLUSD",1717498988726,7.08,165.6,165.56,162.2624]
["bitfinex","SOLUSD",1717498989015,7.08,165.59,165.56,6.0124]
["bitfinex","SOLUSD",1717498989223,9.3144,165.59,165.54,162.5708]
["bitfinex","SOLUSD",1717498989406,9.3144,165.59,165.54,164.8058]
["bitfinex","SOLUSD",1717498989607,7.08,165.59,165.54,164.8058]
["bitfinex","SOLUSD",1717498990524,9.3146,165.58,165.54,6.3208]
["bitfinex","SOLUSD",1717498990702,7.08,165.57,165.54,6.3208]
["bitfinex","SOLUSD",1717498991728,7.08,165.58,165.54,126.3208]
["bitfinex","SOLUSD",1717498991904,7.08,165.58,165.54,128.5559]
["bitfinex","SOLUSD",1717498992100,9.3144,165.59,165.55,6.0187]
["bitfinex","SOLUSD",1717498992417,2.2343,165.6,165.54,144.8291]
["bitfinex","SOLUSD",1717498992622,9.3143,165.6,165.54,150.8478]
["bitfinex","SOLUSD",1717498993007,2.2338,165.64,165.59,128.2384]
["bitfinex","SOLUSD",1717498993515,9.3138,165.64,165.59,126.004]
["bitfinex","SOLUSD",1717498994002,2.2338,165.63,165.59,126.004]
["bitfinex","SOLUSD",1717498995607,7.08,165.64,165.59,128.2383]
["bitfinex","SOLUSD",1717498995899,2.2338,165.64,165.59,126.004]
["bitfinex","SOLUSD",1717498996209,9.3138,165.64,165.59,126.004]
["bitfinex","SOLUSD",1717499000330,2.2338,165.64,165.59,126.004]
["bitfinex","SOLUSD",1717499000632,9.3138,165.64,165.59,126.004]
["bitfinex","SOLUSD",1717499001236,2.2338,165.64,165.61,6.0293]
["bitfinex","SOLUSD",1717499006646,2.2338,165.64,165.62,6.3513]
["bitfinex","SOLUSD",1717499008224,2.2338,165.64,165.62,6.597]
["bitfinex","SOLUSD",1717499009738,7.08,165.66,165.62,6.597]
["bitfinex","SOLUSD",1717499010039,2.2338,165.63,165.62,6.597]
["bitfinex","SOLUSD",1717499016964,2.2338,165.64,165.62,6.597]
["bitfinex","SOLUSD",1717499017654,7.08,165.66,165.61,120.0]
["bitfinex","SOLUSD",1717499017655,13.7805,165.66,165.61,120.0]
["bitfinex","SOLUSD",1717499017967,2.234,165.62,165.61,120.0]
["bitfinex","SOLUSD",1717499018537,2.2339,165.63,165.61,120.0]
["bitfinex","SOLUSD",1717499018861,2.2339,165.63,165.62,6.579]
["bitfinex","SOLUSD",1717499021141,2.2339,165.63,165.61,120.0]
["bitfinex","SOLUSD",1717499021338,2.234,165.62,165.61,120.0]
["bitfinex","SOLUSD",1717499021543,9.314,165.62,165.61,120.0]
["bitfinex","SOLUSD",1717499023864,9.3142,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717499025348,7.08,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717499025930,2.234,165.62,165.57,122.2346]
["bitfinex","SOLUSD",1717499026131,7.08,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717499027747,9.3141,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717499028850,9.3141,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717499029061,7.08,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717499029356,9.3141,165.61,165.57,120.0]
["bitfinex","SOLUSD",1717499030654,9.3141,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717499030859,7.08,165.61,165.57,122.2346]
["bitfinex","SOLUSD",1717499031062,2.234,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717499031258,2.2339,165.63,165.59,126.3314]
["bitfinex","SOLUSD",1717499031570,9.3139,165.63,165.59,126.3314]
["bitfinex","SOLUSD",1717499031796,2.234,165.62,165.59,126.3314]
["bitfinex","SOLUSD",1717499032279,2.2339,165.63,165.59,126.3314]
["bitfinex","SOLUSD",1717499032494,2.2339,165.63,165.59,128.5658]
["bitfinex","SOLUSD",1717499033015,2.2339,165.63,165.59,126.3314]
["bitfinex","SOLUSD",1717499035380,2.2339,165.63,165.6,6.0657]
["bitfinex","SOLUSD",1717499036272,2.234,165.62,165.6,6.0657]
["bitfinex","SOLUSD",1717499037467,2.5758958,165.62,165.6,6.0657]
["bitfinex","SOLUSD",1717499041294,0.3418958,165.62,165.6,6.0657]
["bitfinex","SOLUSD",1717499041476,2.2342,165.61,165.59,120.0]
["bitfinex","SOLUSD",1717499041678,2.2342,165.61,165.57,126.3328]
["bitfinex","SOLUSD",1717499041900,9.3142,165.61,165.57,126.3328]
["bitfinex","SOLUSD",1717499044480,7.08,165.59,165.55,120.0]
["bitfinex","SOLUSD",1717499044682,7.08,165.59,165.55,122.2349]
["bitfinex","SOLUSD",1717499044879,9.3144,165.59,165.55,122.2349]
["bitfinex","SOLUSD",1717499045081,9.3144,165.59,165.55,120.0]
["bitfinex","SOLUSD",1717499045287,2.2345,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717499046500,2.2345,165.58,165.54,36.25]
["bitfinex","SOLUSD",1717499046910,2.2345,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717499047502,9.3145,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717499049896,2.2345,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717499050487,2.2345,165.58,165.54,36.25]
["bitfinex","SOLUSD",1717499052310,2.2345,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717499053001,2.2345,165.58,165.54,36.25]
["bitfinex","SOLUSD",1717499060726,2.2345,165.58,165.55,120.0]
["bitfinex","SOLUSD",1717499063073,2.2347,165.57,165.53,120.0]
["bitfinex","SOLUSD",1717499064107,9.3146,165.58,165.53,122.2352]
["bitfinex","SOLUSD",1717499066746,9.3146,165.58,165.53,120.0]
["bitfinex","SOLUSD",1717499066906,7.08,165.57,165.53,120.0]
["bitfinex","SOLUSD",1717499068244,2.2346,165.58,165.53,120.0]
["bitfinex","SOLUSD",1717499068408,7.08,165.57,165.53,120.0]
["bitfinex","SOLUSD",1717499068737,9.3147,165.57,165.53,120.0]
["bitfinex","SOLUSD",1717499068917,9.3147,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499069125,11.1722,165.59,165.51,120.0]
["bitfinex","SOLUSD",1717499069356,7.08,165.55,165.51,122.2354]
["bitfinex","SOLUSD",1717499070556,2.2347,165.57,165.51,122.2354]
["bitfinex","SOLUSD",1717499070741,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499071133,9.3147,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499071870,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499072048,9.3147,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499072852,9.3147,165.57,165.51,129.3154]
["bitfinex","SOLUSD",1717499073540,2.2347,165.57,165.51,129.3154]
["bitfinex","SOLUSD",1717499073739,9.3147,165.57,165.51,129.3154]
["bitfinex","SOLUSD",1717499074666,2.2348,165.56,165.51,129.3154]
["bitfinex","SOLUSD",1717499075163,2.2348,165.56,165.51,122.2354]
["bitfinex","SOLUSD",1717499076461,2.2348,165.56,165.51,120.0]
["bitfinex","SOLUSD",1717499076971,2.2349,165.55,165.51,120.0]
["bitfinex","SOLUSD",1717499079583,2.2351,165.54,165.51,120.0]
["bitfinex","SOLUSD",1717499079875,4.4694,165.57,165.51,120.0]
["bitfinex","SOLUSD",1717499080055,2.235,165.55,165.51,120.0]
["bitfinex","SOLUSD",1717499080436,9.3151,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717499080637,2.2352,165.53,165.49,120.0]
["bitfinex","SOLUSD",1717499081040,7.08,165.54,165.49,120.0]
["bitfinex","SOLUSD",1717499081245,9.3151,165.54,165.49,120.0]
["bitfinex","SOLUSD",1717499081448,9.3151,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717499084072,9.3153,165.53,165.49,120.0]
["bitfinex","SOLUSD",1717499084286,2.2353,165.52,165.49,120.0]
["bitfinex","SOLUSD",1717499084456,2.2353,165.52,165.47,158.4859]
["bitfinex","SOLUSD",1717499084662,9.3153,165.52,165.47,156.25]
["bitfinex","SOLUSD",1717499085055,9.3153,165.52,165.47,158.4859]
["bitfinex","SOLUSD",1717499086455,7.08,165.52,165.47,158.4859]
["bitfinex","SOLUSD",1717499086656,7.08,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717499086974,7.08,165.5,165.47,120.0]
["bitfinex","SOLUSD",1717499088384,2.2356,165.5,165.47,120.0]
["bitfinex","SOLUSD",1717499088585,2.2355,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499088790,9.3155,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499090490,2.2355,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499090862,9.3153,165.53,165.47,129.316]
["bitfinex","SOLUSD",1717499091584,2.2354,165.52,165.47,129.316]
["bitfinex","SOLUSD",1717499094370,2.2354,165.52,165.47,127.08]
["bitfinex","SOLUSD",1717499094571,2.2355,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499094888,2.2355,165.51,165.47,127.08]
["bitfinex","SOLUSD",1717499095291,2.2355,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499098403,2.2355,165.51,165.47,127.08]
["bitfinex","SOLUSD",1717499102692,2.2355,165.51,165.48,2.4164749]
["bitfinex","SOLUSD",1717499102899,2.2356,165.5,165.47,120.0]
["bitfinex","SOLUSD",1717499103298,2.2355,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499103880,2.2357,165.5,165.46,0.34]
["bitfinex","SOLUSD",1717499104081,2.2357,165.5,165.45,122.2363]
["bitfinex","SOLUSD",1717499105509,2.2357,165.5,165.45,158.4863]
["bitfinex","SOLUSD",1717499105735,9.3155,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499106281,9.3155,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499106592,15.6449,165.55,165.49,120.0]
["bitfinex","SOLUSD",1717499106593,2.2354,165.52,165.49,120.0]
["bitfinex","SOLUSD",1717499110511,2.2355,165.51,165.49,120.0]
["bitfinex","SOLUSD",1717499112301,2.2355,165.51,165.47,127.08]
["bitfinex","SOLUSD",1717499112502,2.2356,165.5,165.47,120.0]
["bitfinex","SOLUSD",1717499112899,2.2357,165.49,165.45,156.25]
["bitfinex","SOLUSD",1717499113113,7.08,165.49,165.45,120.0]
["bitfinex","SOLUSD",1717499113318,7.08,165.49,165.43,129.0476347]
["bitfinex","SOLUSD",1717499113519,2.2361,165.47,165.43,129.0476347]
["bitfinex","SOLUSD",1717499114116,9.3161,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717499114620,7.08,165.47,165.43,120.0]
["bitfinex","SOLUSD",1717499114828,7.08,165.48,165.43,122.2365]
["bitfinex","SOLUSD",1717499115205,9.3158,165.49,165.43,122.2365]
["bitfinex","SOLUSD",1717499115408,9.3159,165.48,165.42,54.6142347]
["bitfinex","SOLUSD",1717499115598,9.3159,165.48,165.43,122.2365]
["bitfinex","SOLUSD",1717499118629,7.08,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717499119217,7.08,165.48,165.43,122.2365]
["bitfinex","SOLUSD",1717499119527,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499119721,7.08,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717499119927,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499120829,4.4716,165.49,165.41,120.34]
["bitfinex","SOLUSD",1717499121042,7.08,165.46,165.41,122.5767]
["bitfinex","SOLUSD",1717499121407,7.08,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717499121604,7.08,165.45,165.39,129.0476347]
["bitfinex","SOLUSD",1717499121910,7.08,165.45,165.39,136.1276347]
["bitfinex","SOLUSD",1717499121911,9.3164,165.45,165.39,136.1276347]
["bitfinex","SOLUSD",1717499122233,7.08,165.44,165.4,2.2369]
["bitfinex","SOLUSD",1717499122526,7.08,165.44,165.39,122.237]
["bitfinex","SOLUSD",1717499123643,9.3164,165.44,165.39,122.237]
["bitfinex","SOLUSD",1717499124107,7.08,165.44,165.39,122.237]
["bitfinex","SOLUSD",1717499124309,9.3163,165.45,165.39,129.317]
["bitfinex","SOLUSD",1717499125413,9.3163,165.45,165.39,122.237]
["bitfinex","SOLUSD",1717499125616,9.3163,165.45,165.39,129.317]
["bitfinex","SOLUSD",1717499126231,2.2364,165.44,165.39,129.317]
["bitfinex","SOLUSD",1717499127238,2.2364,165.44,165.39,122.237]
["bitfinex","SOLUSD",1717499129612,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717499129815,9.3163,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717499130142,2.2363,165.45,165.4,9.3169]
["bitfinex","SOLUSD",1717499130817,2.2363,165.45,165.41,120.0]
["bitfinex","SOLUSD",1717499131007,2.2361,165.47,165.43,7.08]
["bitfinex","SOLUSD",1717499131209,21.9876,165.5,165.44,7.08]
["bitfinex","SOLUSD",1717499131210,6.3379,165.5,165.44,7.08]
["bitfinex","SOLUSD",1717499131430,2.2358,165.49,165.45,127.08]
["bitfinex","SOLUSD",1717499131613,2.2356,165.5,165.45,129.3163]
["bitfinex","SOLUSD",1717499132218,2.2357,165.49,165.45,129.3163]
["bitfinex","SOLUSD",1717499132715,2.2357,165.49,165.45,127.08]
["bitfinex","SOLUSD",1717499133630,2.2355,165.51,165.46,9.3161]
["bitfinex","SOLUSD",1717499133821,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717499134134,2.2356,165.5,165.47,7.08]
["bitfinex","SOLUSD",1717499134436,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717499134644,2.2355,165.51,165.47,127.08]
["bitfinex","SOLUSD",1717499135538,2.2356,165.5,165.47,127.08]
["bitfinex","SOLUSD",1717499136513,2.2355,165.51,165.47,127.08]
["bitfinex","SOLUSD",1717499136715,4.4699,165.55,165.47,122.2359]
["bitfinex","SOLUSD",1717499136947,7.08,165.54,165.48,7.08]
["bitfinex","SOLUSD",1717499137122,7.08,165.53,165.47,127.08]
["bitfinex","SOLUSD",1717499137328,2.2355,165.51,165.47,127.08]
["bitfinex","SOLUSD",1717499137724,7.08,165.53,165.47,129.316]
["bitfinex","SOLUSD",1717499137725,2.2354,165.52,165.47,129.316]
["bitfinex","SOLUSD",1717499140342,2.2353,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717499140543,9.3153,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717499143227,2.2351,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717499143427,2.2351,165.54,165.5,7.08]
["bitfinex","SOLUSD",1717499144941,2.2351,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717499146431,2.2351,165.54,165.51,127.08]
["bitfinex","SOLUSD",1717499146631,11.5126958,165.61,165.53,127.08]
["bitfinex","SOLUSD",1717499146837,4.8101958,165.61,165.54,8.28138229]
["bitfinex","SOLUSD",1717499147050,2.2346,165.58,165.55,8.28425931]
["bitfinex","SOLUSD",1717499147256,2.2345,165.59,165.55,8.28425931]
["bitfinex","SOLUSD",1717499147558,2.2345,165.59,165.56,7.08]
["bitfinex","SOLUSD",1717499147732,2.2345,165.59,165.57,1.20456254]
["bitfinex","SOLUSD",1717499148052,15.6385,165.62,165.56,1.20609923]
["bitfinex","SOLUSD",1717499148256,2.2345,165.59,165.56,1.20609923]
["bitfinex","SOLUSD",1717499149246,2.2343,165.6,165.56,8.28609923]
["bitfinex","SOLUSD",1717499149652,2.2344,165.59,165.56,8.28609923]
["bitfinex","SOLUSD",1717499150756,2.2343,165.6,165.56,8.28609923]
["bitfinex","SOLUSD",1717499151256,2.2343,165.6,165.56,10.52089923]
["bitfinex","SOLUSD",1717499151461,2.2343,165.6,165.57,7.08]
["bitfinex","SOLUSD",1717499151654,2.2343,165.6,165.58,1.20595354]
["bitfinex","SOLUSD",1717499153041,18.2496,165.63,165.55,128.6077]
["bitfinex","SOLUSD",1717499153042,2.2344,165.59,165.55,128.6077]
["bitfinex","SOLUSD",1717499153243,2.2344,165.59,165.55,126.3728]
["bitfinex","SOLUSD",1717499153833,2.2344,165.59,165.55,128.6077]
["bitfinex","SOLUSD",1717499154049,2.2344,165.59,165.55,135.6877]
["bitfinex","SOLUSD",1717499155862,2.2343,165.6,165.55,135.6877]
["bitfinex","SOLUSD",1717499156635,2.2343,165.6,165.56,7.08]
["bitfinex","SOLUSD",1717499161364,15.6392,165.61,165.53,122.2351]
["bitfinex","SOLUSD",1717499161663,2.2349,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717499161879,2.2349,165.56,165.51,38.5154]
["bitfinex","SOLUSD",1717499162177,2.2349,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717499162353,7.08,165.58,165.52,9.3153]
["bitfinex","SOLUSD",1717499162354,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499162544,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717499162743,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717499162983,7.08,165.61,165.55,7.08]
["bitfinex","SOLUSD",1717499163200,2.2343,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717499163347,2.2343,165.6,165.56,9.3147]
["bitfinex","SOLUSD",1717499163953,2.2343,165.6,165.56,7.08]
["bitfinex","SOLUSD",1717499164255,2.2343,165.6,165.55,9.3149]
["bitfinex","SOLUSD",1717499165468,2.2342,165.61,165.56,9.3148]
["bitfinex","SOLUSD",1717499166270,2.2343,165.6,165.56,9.3148]
["bitfinex","SOLUSD",1717499166751,2.2343,165.6,165.56,7.08]
["bitfinex","SOLUSD",1717499167771,2.2343,165.6,165.56,9.3148]
["bitfinex","SOLUSD",1717499169976,2.2343,165.6,165.56,129.3148]
["bitfinex","SOLUSD",1717499172074,2.2343,165.6,165.56,122.2348]
["bitfinex","SOLUSD",1717499172366,2.2345,165.58,165.54,165.595]
["bitfinex","SOLUSD",1717499172946,7.08,165.6,165.54,165.595]
["bitfinex","SOLUSD",1717499172947,2.2344,165.59,165.54,165.595]
["bitfinex","SOLUSD",1717499173151,7.08,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717499173375,9.3144,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717499173587,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717499173750,2.2344,165.59,165.54,129.315]
["bitfinex","SOLUSD",1717499173952,2.2345,165.58,165.54,129.315]
["bitfinex","SOLUSD",1717499174255,2.2345,165.59,165.54,129.315]
["bitfinex","SOLUSD",1717499175269,2.2345,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717499177367,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717499177574,2.2343,165.6,165.56,9.3148]
["bitfinex","SOLUSD",1717499182402,2.2343,165.6,165.56,7.08]
["bitfinex","SOLUSD",1717499184874,2.2343,165.6,165.55,15.9394]
["bitfinex","SOLUSD",1717499185879,2.2343,165.6,165.56,133.337]
["bitfinex","SOLUSD",1717499186298,2.2343,165.6,165.57,7.08]
["bitfinex","SOLUSD",1717499186688,2.2342,165.61,165.57,13.3135]
["bitfinex","SOLUSD",1717499187499,2.2343,165.6,165.57,13.3135]
["bitfinex","SOLUSD",1717499191912,2.2344,165.59,165.56,120.0]
["bitfinex","SOLUSD",1717499193389,2.2343,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717499193708,2.2343,165.6,165.56,133.2781]
["bitfinex","SOLUSD",1717499193910,2.2343,165.6,165.56,135.5129]
["bitfinex","SOLUSD",1717499194281,6.7015,165.64,165.56,135.5129]
["bitfinex","SOLUSD",1717499194282,2.2342,165.61,165.56,135.5129]
["bitfinex","SOLUSD",1717499194704,2.2342,165.61,165.57,6.4771]
["bitfinex","SOLUSD",1717499195009,2.2342,165.61,165.57,8.7117]
["bitfinex","SOLUSD",1717499195210,2.2342,165.61,165.57,6.4771]
["bitfinex","SOLUSD",1717499195586,2.2343,165.6,165.57,6.4771]
["bitfinex","SOLUSD",1717499198512,7.08,165.61,165.56,120.0]
["bitfinex","SOLUSD",1717499198694,9.3144,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717499199810,2.2344,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717499200403,2.2344,165.6,165.56,122.2348]
["bitfinex","SOLUSD",1717499202296,9.3142,165.61,165.56,122.2348]
["bitfinex","SOLUSD",1717499209833,9.3142,165.61,165.56,122.2348]
["bitfinex","SOLUSD",1717499210850,9.3142,165.61,165.56,128.4107]
["bitfinex","SOLUSD",1717499211637,9.3142,165.61,165.57,2.2347]
["bitfinex","SOLUSD",1717499214733,9.3142,165.61,165.56,128.4106]
["bitfinex","SOLUSD",1717499218128,2.2342,165.61,165.56,128.4106]
["bitfinex","SOLUSD",1717499218440,2.2342,165.61,165.56,135.4906]
["bitfinex","SOLUSD",1717499219837,2.2342,165.61,165.56,128.4106]
["bitfinex","SOLUSD",1717499220930,2.2342,165.61,165.57,6.4493]
["bitfinex","SOLUSD",1717499221936,9.314,165.62,165.57,8.6839]
["bitfinex","SOLUSD",1717499222417,9.314,165.62,165.58,6.4565]
["bitfinex","SOLUSD",1717499222621,2.234,165.62,165.58,8.691]
["bitfinex","SOLUSD",1717499223013,2.234,165.62,165.58,6.4565]
["bitfinex","SOLUSD",1717499223729,2.2341,165.61,165.58,6.4565]
["bitfinex","SOLUSD",1717499226940,2.2343,165.6,165.58,6.4565]
["bitfinex","SOLUSD",1717499227119,2.2345,165.58,165.54,17.61580382]
["bitfinex","SOLUSD",1717499227325,2.2345,165.58,165.55,6.1732]
["bitfinex","SOLUSD",1717499228530,9.3145,165.59,165.55,6.1732]
["bitfinex","SOLUSD",1717499228850,2.2345,165.59,165.55,8.4081]
["bitfinex","SOLUSD",1717499229033,2.2343,165.6,165.56,6.0738]
["bitfinex","SOLUSD",1717499229239,2.2343,165.6,165.57,6.0738]
["bitfinex","SOLUSD",1717499231038,2.2344,165.59,165.57,6.0738]
["bitfinex","SOLUSD",1717499231273,15.6359,165.65,165.57,126.0738]
["bitfinex","SOLUSD",1717499231425,2.2341,165.62,165.57,145.3267]
["bitfinex","SOLUSD",1717499231737,2.2341,165.62,165.58,6.5343]
["bitfinex","SOLUSD",1717499232140,2.2341,165.62,165.58,13.6143]
["bitfinex","SOLUSD",1717499232462,2.2341,165.61,165.58,6.5343]
["bitfinex","SOLUSD",1717499238734,2.234,165.62,165.58,6.5343]
["bitfinex","SOLUSD",1717499240251,2.234,165.62,165.58,8.7688]
["bitfinex","SOLUSD",1717499240929,2.234,165.62,165.59,120.0]
["bitfinex","SOLUSD",1717499241124,2.234,165.62,165.59,126.1411]
["bitfinex","SOLUSD",1717499242143,2.2339,165.63,165.59,135.4554]
["bitfinex","SOLUSD",1717499243458,2.2339,165.63,165.59,133.2211]
["bitfinex","SOLUSD",1717499243658,2.2339,165.63,165.59,135.4555]
["bitfinex","SOLUSD",1717499244958,2.2339,165.63,165.59,133.2211]
["bitfinex","SOLUSD",1717499245840,2.2339,165.63,165.59,127.08]
["bitfinex","SOLUSD",1717499246046,2.2339,165.63,165.59,133.1623]
["bitfinex","SOLUSD",1717499247239,2.2339,165.63,165.61,120.0]
["bitfinex","SOLUSD",1717499247555,2.2335,165.66,165.63,120.0]
["bitfinex","SOLUSD",1717499247864,2.2336,165.65,165.63,120.0]
["bitfinex","SOLUSD",1717499250265,2.2335,165.66,165.63,120.0]
["bitfinex","SOLUSD",1717499257379,2.2336,165.65,165.61,135.3407]
["bitfinex","SOLUSD",1717499258374,2.2335,165.66,165.61,135.3407]
["bitfinex","SOLUSD",1717499260573,2.2336,165.65,165.61,126.0266]
["bitfinex","SOLUSD",1717499260761,2.2336,165.65,165.61,133.1066]
["bitfinex","SOLUSD",1717499261473,2.2336,165.65,165.61,135.3406]
["bitfinex","SOLUSD",1717499262176,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717499262473,2.2335,165.66,165.61,135.3406]
["bitfinex","SOLUSD",1717499262876,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717499270661,2.2336,165.65,165.61,128.2607]
["bitfinex","SOLUSD",1717499270981,2.2336,165.65,165.61,135.3407]
["bitfinex","SOLUSD",1717499271157,2.2336,165.65,165.61,128.2607]
["bitfinex","SOLUSD",1717499271370,2.2335,165.66,165.61,128.2607]
["bitfinex","SOLUSD",1717499272181,2.2336,165.65,165.61,128.2607]
["bitfinex","SOLUSD",1717499272599,2.2335,165.66,165.61,128.2607]
["bitfinex","SOLUSD",1717499273871,2.2334,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717499274862,2.2335,165.66,165.62,2.2339]
["bitfinex","SOLUSD",1717499279493,2.2333,165.67,165.63,122.2338]
["bitfinex","SOLUSD",1717499279698,2.2333,165.67,165.63,129.3138]
["bitfinex","SOLUSD",1717499280286,28.32,165.68,165.58,9.03947333]
["bitfinex","SOLUSD",1717499280620,9.3143,165.6,165.56,129.03947333]
["bitfinex","SOLUSD",1717499281069,9.3143,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717499281268,9.3143,165.6,165.55,8.2818]
["bitfinex","SOLUSD",1717499281269,7.08,165.6,165.55,8.2818]
["bitfinex","SOLUSD",1717499281490,9.3143,165.6,165.56,120.0]
["bitfinex","SOLUSD",1717499281877,9.3143,165.6,165.55,6.0469]
["bitfinex","SOLUSD",1717499282892,8.9343,165.66,165.55,6.0469]
["bitfinex","SOLUSD",1717499283216,2.2341,165.61,165.56,120.0]
["bitfinex","SOLUSD",1717499283898,9.3141,165.61,165.56,120.0]
["bitfinex","SOLUSD",1717499284478,9.3143,165.6,165.55,6.0469]
["bitfinex","SOLUSD",1717499285002,9.3143,165.6,165.54,165.765]
["bitfinex","SOLUSD",1717499285179,9.3143,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717499286597,9.3143,165.6,165.55,2.4049]
["bitfinex","SOLUSD",1717499287513,9.3143,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717499288692,2.2342,165.61,165.55,2.4049]
["bitfinex","SOLUSD",1717499288980,7.08,165.6,165.55,2.4049]
["bitfinex","SOLUSD",1717499291011,9.3143,165.6,165.55,2.4049]
["bitfinex","SOLUSD",1717499291307,9.3145,165.58,165.52,122.2353]
["bitfinex","SOLUSD",1717499291507,7.08,165.57,165.52,120.0]
["bitfinex","SOLUSD",1717499291679,7.08,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717499291879,7.08,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717499292301,7.08,165.57,165.52,122.2353]
["bitfinex","SOLUSD",1717499293615,7.08,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717499294903,7.08,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717499296818,9.3149,165.56,165.5,122.2355]
["bitfinex","SOLUSD",1717499297009,9.3149,165.56,165.5,129.3155]
["bitfinex","SOLUSD",1717499298630,9.3149,165.56,165.5,129.3155]
["bitfinex","SOLUSD",1717499299533,2.2349,165.55,165.5,122.2355]
["bitfinex","SOLUSD",1717499299704,2.2349,165.55,165.5,129.3155]
["bitfinex","SOLUSD",1717499300415,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717499300615,2.2351,165.54,165.49,29.3157]
["bitfinex","SOLUSD",1717499300935,2.2349,165.55,165.49,27.08]
["bitfinex","SOLUSD",1717499301119,4.4693,165.58,165.51,7.08]
["bitfinex","SOLUSD",1717499301309,2.2349,165.56,165.51,7.08]
["bitfinex","SOLUSD",1717499301820,2.2349,165.56,165.52,120.0]
["bitfinex","SOLUSD",1717499302636,2.2346,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499302839,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499303532,2.2346,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499304040,2.2346,165.58,165.52,122.2353]
["bitfinex","SOLUSD",1717499304248,2.2346,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499305255,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499305547,2.2347,165.57,165.52,120.0]
["bitfinex","SOLUSD",1717499305709,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499306046,2.2348,165.56,165.52,120.0]
["bitfinex","SOLUSD",1717499306511,2.2348,165.56,165.51,0.34]
["bitfinex","SOLUSD",1717499306826,2.2348,165.56,165.51,27.42]
["bitfinex","SOLUSD",1717499307536,2.2348,165.56,165.51,29.6554]
["bitfinex","SOLUSD",1717499308835,7.08,165.57,165.51,22.4054]
["bitfinex","SOLUSD",1717499309021,9.3149,165.56,165.51,20.0]
["bitfinex","SOLUSD",1717499309222,2.235,165.55,165.5,158.5155]
["bitfinex","SOLUSD",1717499309425,2.235,165.55,165.5,9.3156]
["bitfinex","SOLUSD",1717499310436,2.2349,165.56,165.51,9.3155]
["bitfinex","SOLUSD",1717499311143,2.2349,165.56,165.51,7.08]
["bitfinex","SOLUSD",1717499312254,2.2349,165.56,165.51,9.3155]
["bitfinex","SOLUSD",1717499315152,2.2349,165.56,165.51,7.08]
["bitfinex","SOLUSD",1717499316346,2.2349,165.56,165.51,9.3154]
["bitfinex","SOLUSD",1717499317227,2.2349,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717499318265,2.2347,165.57,165.52,174.3153]
["bitfinex","SOLUSD",1717499318628,2.2347,165.57,165.52,52.08]
["bitfinex","SOLUSD",1717499319447,2.2348,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717499321023,15.6403,165.6,165.52,45.0]
["bitfinex","SOLUSD",1717499321024,7.08,165.57,165.52,45.0]
["bitfinex","SOLUSD",1717499321228,9.3146,165.58,165.52,165.0]
["bitfinex","SOLUSD",1717499321439,9.3146,165.58,165.52,172.08]
["bitfinex","SOLUSD",1717499321656,2.2347,165.57,165.52,174.3153]
["bitfinex","SOLUSD",1717499321958,9.3146,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717499322433,2.2346,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499322626,2.2346,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717499322939,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717499329164,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717499330829,9.3146,165.58,165.53,45.0]
["bitfinex","SOLUSD",1717499335169,2.2347,165.57,165.52,54.3153]
["bitfinex","SOLUSD",1717499336046,2.2347,165.57,165.52,63.3693458]
["bitfinex","SOLUSD",1717499338246,2.2347,165.57,165.52,56.2893458]
["bitfinex","SOLUSD",1717499338448,2.2347,165.57,165.52,63.3693458]
["bitfinex","SOLUSD",1717499342252,2.2348,165.56,165.52,54.0540458]
["bitfinex","SOLUSD",1717499342564,9.3149,165.55,165.51,9.0540458]
["bitfinex","SOLUSD",1717499342959,2.2349,165.55,165.51,9.0540458]
["bitfinex","SOLUSD",1717499343359,2.2348,165.56,165.51,9.0540458]
["bitfinex","SOLUSD",1717499343949,2.2348,165.56,165.52,45.0]
["bitfinex","SOLUSD",1717499344258,2.2348,165.56,165.51,11.2895458]
["bitfinex","SOLUSD",1717499344878,2.2348,165.56,165.51,9.0540458]
["bitfinex","SOLUSD",1717499348088,2.2349,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717499348393,9.3154,165.52,165.48,9.0540458]
["bitfinex","SOLUSD",1717499348583,7.08,165.51,165.48,9.0540458]
["bitfinex","SOLUSD",1717499348881,7.08,165.51,165.47,9.0540458]
["bitfinex","SOLUSD",1717499349383,9.3155,165.51,165.46,9.0540458]
["bitfinex","SOLUSD",1717499349582,9.3155,165.51,165.46,11.30066027]
["bitfinex","SOLUSD",1717499350269,7.08,165.51,165.46,11.30066027]
["bitfinex","SOLUSD",1717499350584,7.08,165.5,165.46,9.06456027]
["bitfinex","SOLUSD",1717499350762,7.08,165.49,165.46,9.06456027]
["bitfinex","SOLUSD",1717499351095,7.08,165.5,165.45,11.30076027]
["bitfinex","SOLUSD",1717499351272,7.08,165.5,165.46,20.0]
["bitfinex","SOLUSD",1717499352380,7.08,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717499352381,7.08,165.5,165.45,22.2362]
["bitfinex","SOLUSD",1717499352558,7.08,165.5,165.46,47.2361]
["bitfinex","SOLUSD",1717499353865,7.08,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499354264,9.3153,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499354969,2.2352,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717499355171,9.3152,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717499356170,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499357302,2.2353,165.53,165.48,7.08]
["bitfinex","SOLUSD",1717499357470,2.2353,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717499357670,9.3153,165.53,165.49,45.0]
["bitfinex","SOLUSD",1717499357898,9.3153,165.53,165.48,45.0]
["bitfinex","SOLUSD",1717499358269,6.0553,165.55,165.48,45.0]
["bitfinex","SOLUSD",1717499358475,6.0553,165.55,165.48,165.0]
["bitfinex","SOLUSD",1717499358676,2.2351,165.54,165.49,7.08]
["bitfinex","SOLUSD",1717499358989,2.2351,165.54,165.48,167.2358]
["bitfinex","SOLUSD",1717499358990,9.3151,165.54,165.5,45.0]
["bitfinex","SOLUSD",1717499359375,2.2351,165.54,165.49,45.0]
["bitfinex","SOLUSD",1717499359576,2.2351,165.54,165.49,54.3157]
["bitfinex","SOLUSD",1717499359774,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717499359972,9.315,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717499360500,9.315,165.55,165.49,54.3157]
["bitfinex","SOLUSD",1717499360996,2.235,165.55,165.49,54.3157]
["bitfinex","SOLUSD",1717499361299,2.235,165.55,165.5,7.08]
["bitfinex","SOLUSD",1717499361472,2.235,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717499361676,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499362087,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717499362471,2.2347,165.57,165.54,52.08]
["bitfinex","SOLUSD",1717499363097,2.2347,165.57,165.54,45.0]
["bitfinex","SOLUSD",1717499364573,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717499364795,2.2348,165.56,165.51,29.3154]
["bitfinex","SOLUSD",1717499364992,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717499365376,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499367392,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499367609,2.2346,165.58,165.53,9.3152]
["bitfinex","SOLUSD",1717499369299,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717499369500,2.2346,165.58,165.53,9.3152]
["bitfinex","SOLUSD",1717499370300,2.2346,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499371185,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717499372102,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499372314,2.2347,165.57,165.52,129.3153]
["bitfinex","SOLUSD",1717499374202,2.2347,165.57,165.52,129.3153]
["bitfinex","SOLUSD",1717499374371,2.2347,165.57,165.52,122.2353]
["bitfinex","SOLUSD",1717499374777,2.2347,165.57,165.52,129.3153]
["bitfinex","SOLUSD",1717499376508,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499377098,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499377293,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499379326,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499379482,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499382298,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499382505,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499383087,9.3145,165.58,165.53,9.3152]
["bitfinex","SOLUSD",1717499384676,9.3145,165.58,165.54,7.08]
["bitfinex","SOLUSD",1717499384677,2.2345,165.58,165.54,7.08]
["bitfinex","SOLUSD",1717499386511,2.2345,165.58,165.53,9.3152]
["bitfinex","SOLUSD",1717499387922,2.2347,165.57,165.53,9.3152]
["bitfinex","SOLUSD",1717499388099,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499389913,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499390486,2.2346,165.58,165.54,7.08]
["bitfinex","SOLUSD",1717499396912,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499400519,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717499400719,2.2346,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499402009,2.2346,165.58,165.53,9.3152]
["bitfinex","SOLUSD",1717499402211,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717499402531,2.2346,165.58,165.53,9.3152]
["bitfinex","SOLUSD",1717499403032,7.08,165.59,165.52,2.2353]
["bitfinex","SOLUSD",1717499403033,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499403209,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499404244,2.2346,165.58,165.52,9.3153]
["bitfinex","SOLUSD",1717499404736,2.2346,165.58,165.52,129.3153]
["bitfinex","SOLUSD",1717499405326,2.2346,165.58,165.52,9.3153]
["bitfinex","SOLUSD",1717499407218,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717499407830,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499408127,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499408465,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499408631,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499409719,2.2347,165.57,165.48,8.9436]
["bitfinex","SOLUSD",1717499409720,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717499409917,8.6708,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717499410129,15.7507,165.53,165.47,2.2359]
["bitfinex","SOLUSD",1717499410336,15.7507,165.53,165.47,9.3159]
["bitfinex","SOLUSD",1717499410337,2.2354,165.52,165.47,9.3159]
["bitfinex","SOLUSD",1717499410570,9.3154,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499410846,7.08,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499411056,8.6708,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717499411218,15.7508,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717499411423,8.6708,165.53,165.48,9.3159]
["bitfinex","SOLUSD",1717499411830,15.7508,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717499415965,7.08,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499418343,7.08,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717499418843,15.7508,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717499421258,7.08,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499422941,7.08,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717499423537,7.08,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499425046,8.6708,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717499425359,7.08,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717499425941,6.7044,165.57,165.48,6.6492]
["bitfinex","SOLUSD",1717499426146,2.2349,165.56,165.51,7.08]
["bitfinex","SOLUSD",1717499426447,2.2349,165.56,165.51,9.3154]
["bitfinex","SOLUSD",1717499427148,2.2349,165.55,165.51,7.08]
["bitfinex","SOLUSD",1717499427537,2.2348,165.56,165.51,9.3154]
["bitfinex","SOLUSD",1717499428862,2.2349,165.55,165.51,7.08]
["bitfinex","SOLUSD",1717499431647,2.2351,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717499433074,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717499433251,2.2351,165.54,165.5,7.08]
["bitfinex","SOLUSD",1717499434357,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717499434562,2.2351,165.54,165.5,7.08]
["bitfinex","SOLUSD",1717499435371,2.2351,165.54,165.5,127.08]
["bitfinex","SOLUSD",1717499435572,2.235,165.55,165.51,7.08]
["bitfinex","SOLUSD",1717499435977,2.235,165.55,165.5,122.2356]
["bitfinex","SOLUSD",1717499436180,2.235,165.55,165.51,7.08]
["bitfinex","SOLUSD",1717499437677,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717499438060,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499438266,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717499439281,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717499440163,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499440478,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499442056,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499442483,2.2347,165.57,165.52,122.2353]
["bitfinex","SOLUSD",1717499442652,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499442849,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717499443082,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717499443879,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499444075,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499444664,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499445385,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717499445569,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499446081,2.2347,165.57,165.52,9.3153]
["bitfinex","SOLUSD",1717499447184,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499447366,2.2347,165.57,165.51,22.2354]
["bitfinex","SOLUSD",1717499447367,2.2348,165.56,165.51,22.2354]
["bitfinex","SOLUSD",1717499447886,2.2348,165.56,165.51,29.3154]
["bitfinex","SOLUSD",1717499448093,2.2352,165.54,165.5,7.08]
["bitfinex","SOLUSD",1717499448262,2.2352,165.54,165.49,9.3157]
["bitfinex","SOLUSD",1717499448686,2.2352,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717499449072,9.315,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717499449388,11.1737,165.57,165.47,36.26]
["bitfinex","SOLUSD",1717499449705,9.3152,165.54,165.48,9.3158]
["bitfinex","SOLUSD",1717499450698,9.3152,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717499454798,9.3152,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717499458594,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717499464510,2.2352,165.53,165.48,9.3158]
["bitfinex","SOLUSD",1717499471116,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717499471998,7.08,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717499472201,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499472516,9.3153,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499473923,9.3153,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717499474097,7.08,165.51,165.43,120.0]
["bitfinex","SOLUSD",1717499474294,9.3156,165.5,165.44,9.3163]
["bitfinex","SOLUSD",1717499474628,7.08,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717499474811,9.3156,165.5,165.44,9.3163]
["bitfinex","SOLUSD",1717499475828,2.236,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717499476127,8.5457,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717499477294,2.2359,165.48,165.42,2.2366]
["bitfinex","SOLUSD",1717499477498,2.2359,165.48,165.42,9.3166]
["bitfinex","SOLUSD",1717499477998,2.2359,165.48,165.42,129.3166]
["bitfinex","SOLUSD",1717499478198,2.2359,165.48,165.42,122.2366]
["bitfinex","SOLUSD",1717499478399,10.9066,165.51,165.43,9.3165]
["bitfinex","SOLUSD",1717499478617,6.4355,165.51,165.44,9.3163]
["bitfinex","SOLUSD",1717499478799,8.671,165.51,165.45,7.08]
["bitfinex","SOLUSD",1717499479005,13.5155,165.51,165.45,7.08]
["bitfinex","SOLUSD",1717499480123,2.2356,165.5,165.45,9.3162]
["bitfinex","SOLUSD",1717499480629,2.2356,165.5,165.45,7.08]
["bitfinex","SOLUSD",1717499481103,9.3156,165.5,165.44,2.2363]
["bitfinex","SOLUSD",1717499481306,2.2357,165.49,165.44,9.3163]
["bitfinex","SOLUSD",1717499482911,8.6712,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717499483113,15.7512,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717499484112,9.3157,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717499484412,2.2357,165.49,165.44,9.3163]
["bitfinex","SOLUSD",1717499485802,7.08,165.5,165.44,9.3163]
["bitfinex","SOLUSD",1717499485803,2.2357,165.5,165.45,9.3162]
["bitfinex","SOLUSD",1717499486224,6.4355,165.53,165.45,7.08]
["bitfinex","SOLUSD",1717499486413,7.08,165.52,165.46,9.3161]
["bitfinex","SOLUSD",1717499486612,2.2354,165.52,165.47,7.08]
["bitfinex","SOLUSD",1717499486822,9.3154,165.52,165.46,9.3161]
["bitfinex","SOLUSD",1717499487327,2.2354,165.52,165.46,9.3161]
["bitfinex","SOLUSD",1717499487552,9.3154,165.52,165.46,9.3161]
["bitfinex","SOLUSD",1717499487911,2.2351,165.55,165.49,2.2357]
["bitfinex","SOLUSD",1717499488120,2.2351,165.55,165.5,129.3156]
["bitfinex","SOLUSD",1717499488625,2.2351,165.55,165.5,122.2356]
["bitfinex","SOLUSD",1717499488836,2.2351,165.55,165.5,129.3156]
["bitfinex","SOLUSD",1717499490036,2.2351,165.54,165.5,127.08]
["bitfinex","SOLUSD",1717499492136,2.2352,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717499492437,2.2353,165.53,165.48,129.3159]
["bitfinex","SOLUSD",1717499492625,2.2353,165.53,165.49,7.08]
["bitfinex","SOLUSD",1717499494915,2.2351,165.54,165.49,9.3157]
["bitfinex","SOLUSD",1717499496743,2.2351,165.54,165.5,0.97808303]
["bitfinex","SOLUSD",1717499497519,7.08,165.55,165.46,120.0]
["bitfinex","SOLUSD",1717499497520,7.08,165.52,165.46,120.0]
["bitfinex","SOLUSD",1717499497719,2.2357,165.5,165.45,9.3162]
["bitfinex","SOLUSD",1717499498517,4.4706,165.53,165.45,9.3162]
["bitfinex","SOLUSD",1717499498518,2.2354,165.52,165.47,129.316]
["bitfinex","SOLUSD",1717499498723,2.2355,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499499828,2.2355,165.51,165.46,9.3161]
["bitfinex","SOLUSD",1717499500027,9.3155,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499500239,9.3155,165.51,165.45,43.34]
["bitfinex","SOLUSD",1717499500240,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717499500454,2.2356,165.5,165.42,6.7099]
["bitfinex","SOLUSD",1717499500455,2.236,165.47,165.42,122.2366]
["bitfinex","SOLUSD",1717499500753,2.236,165.47,165.42,129.3166]
["bitfinex","SOLUSD",1717499500919,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499501119,2.2359,165.48,165.43,9.3165]
["bitfinex","SOLUSD",1717499501332,9.3159,165.48,165.43,9.3165]
["bitfinex","SOLUSD",1717499501644,9.3159,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499508046,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499508231,9.3159,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499508569,7.08,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717499509854,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499510144,9.3158,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499510356,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499510549,9.3158,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499511544,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499511747,9.3158,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499512057,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499512559,2.2358,165.49,165.44,9.3164]
["bitfinex","SOLUSD",1717499512730,2.2358,165.49,165.44,129.3164]
["bitfinex","SOLUSD",1717499512929,2.2358,165.49,165.45,7.08]
["bitfinex","SOLUSD",1717499513856,11.1764,165.53,165.45,9.3162]
["bitfinex","SOLUSD",1717499514155,2.2357,165.5,165.45,9.3162]
["bitfinex","SOLUSD",1717499514755,2.2357,165.49,165.45,7.08]
["bitfinex","SOLUSD",1717499515856,2.2354,165.52,165.47,7.08]
["bitfinex","SOLUSD",1717499516077,2.2354,165.52,165.46,122.2361]
["bitfinex","SOLUSD",1717499516255,2.2355,165.51,165.46,129.3161]
["bitfinex","SOLUSD",1717499517154,2.2355,165.51,165.48,120.0]
["bitfinex","SOLUSD",1717499517335,2.2354,165.52,165.48,120.0]
["bitfinex","SOLUSD",1717499518744,2.2355,165.51,165.48,120.0]
["bitfinex","SOLUSD",1717499519757,2.2354,165.52,165.48,120.0]
["bitfinex","SOLUSD",1717499522164,2.2355,165.51,165.47,9.316]
["bitfinex","SOLUSD",1717499523974,2.2354,165.52,165.47,9.316]
["bitfinex","SOLUSD",1717499525072,2.2354,165.52,165.48,120.0]
["bitfinex","SOLUSD",1717499526666,9.3156,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499527471,2.2356,165.51,165.46,9.3161]
["bitfinex","SOLUSD",1717499528369,2.2354,165.52,165.47,129.316]
["bitfinex","SOLUSD",1717499530776,2.2354,165.52,165.47,135.7757]
["bitfinex","SOLUSD",1717499532267,2.2355,165.51,165.47,135.7757]
["bitfinex","SOLUSD",1717499532571,2.2355,165.51,165.47,120.0]
["bitfinex","SOLUSD",1717499533671,2.2355,165.51,165.47,122.236]
["bitfinex","SOLUSD",1717499533874,2.2355,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717499535373,2.2354,165.52,165.49,120.0]
["bitfinex","SOLUSD",1717499537076,2.2353,165.53,165.49,120.0]
["bitfinex","SOLUSD",1717499537452,2.2354,165.52,165.49,120.0]
["bitfinex","SOLUSD",1717499538067,2.2355,165.51,165.48,0.17]
["bitfinex","SOLUSD",1717499538264,9.3154,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717499539158,2.2354,165.52,165.48,0.34]
["bitfinex","SOLUSD",1717499540180,2.2354,165.52,165.49,120.0]
["bitfinex","SOLUSD",1717499541282,2.2353,165.53,165.49,120.0]
["bitfinex","SOLUSD",1717499541780,2.2353,165.52,165.49,120.0]
["bitfinex","SOLUSD",1717499547175,2.2353,165.53,165.49,120.0]
["bitfinex","SOLUSD",1717499550071,2.2353,165.52,165.49,120.0]
["bitfinex","SOLUSD",1717499557095,8.9381,165.59,165.51,156.26]
["bitfinex","SOLUSD",1717499557423,2.2347,165.57,165.53,122.2352]
["bitfinex","SOLUSD",1717499557587,2.2347,165.57,165.53,135.9144]
["bitfinex","SOLUSD",1717499562486,21.6515,165.63,165.5,120.0]
["bitfinex","SOLUSD",1717499562693,9.315,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717499565507,7.08,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717499566597,9.3149,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717499567195,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717499571417,2.2348,165.56,165.53,0.6792565]
["bitfinex","SOLUSD",1717499576112,9.3148,165.56,165.53,0.6792565]
["bitfinex","SOLUSD",1717499576317,9.3148,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717499577831,9.315,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717499578618,7.08,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717499582620,7.08,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717499585414,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717499585809,7.08,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717499586026,7.08,165.55,165.52,2.2353]
["bitfinex","SOLUSD",1717499587732,7.08,165.55,165.53,2.2352]
["bitfinex","SOLUSD",1717499588846,7.08,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717499590639,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499590939,7.08,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717499592353,7.08,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717499593041,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717499593338,7.08,165.56,165.53,2.2352]
["bitfinex","SOLUSD",1717499596435,2.2346,165.58,165.54,2.2351]
["bitfinex","SOLUSD",1717499596643,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717499598137,9.3143,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717499598349,9.3143,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717499601340,9.3143,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717499605220,7.08,165.59,165.54,6.4131]
["bitfinex","SOLUSD",1717499605421,9.3147,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717499605626,7.08,165.55,165.54,30.0]
["bitfinex","SOLUSD",1717499605853,9.3149,165.55,165.54,30.0]
["bitfinex","SOLUSD",1717499606352,2.2352,165.53,165.49,8.2888]
["bitfinex","SOLUSD",1717499606532,7.08,165.52,165.5,30.0]
["bitfinex","SOLUSD",1717499606728,7.08,165.51,165.5,30.0]
["bitfinex","SOLUSD",1717499606923,2.2355,165.51,165.5,30.0]
["bitfinex","SOLUSD",1717499607328,9.3155,165.51,165.5,30.0]
["bitfinex","SOLUSD",1717499607742,7.08,165.51,165.47,32.236]
["bitfinex","SOLUSD",1717499608044,7.08,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717499608243,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717499608564,2.2349,165.56,165.49,133.7426]
["bitfinex","SOLUSD",1717499608846,9.3149,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717499609026,7.08,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717499609440,9.3149,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717499610032,9.3149,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717499610349,9.3149,165.55,165.5,8.2424]
["bitfinex","SOLUSD",1717499610543,9.3149,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717499610858,9.3149,165.55,165.5,8.2425]
["bitfinex","SOLUSD",1717499611260,2.2349,165.55,165.5,8.2425]
["bitfinex","SOLUSD",1717499611559,9.3149,165.55,165.5,8.2425]
["bitfinex","SOLUSD",1717499611759,7.08,165.54,165.5,8.2425]
["bitfinex","SOLUSD",1717499612129,7.08,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717499612964,9.3151,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717499614965,7.08,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717499615338,9.3152,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717499615863,7.08,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717499616168,7.08,165.51,165.46,6.5323]
["bitfinex","SOLUSD",1717499616345,7.08,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717499617461,2.2353,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717499617769,7.08,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717499618345,9.3153,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717499621687,7.08,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717499622474,9.3152,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717499623751,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717499623959,9.3152,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717499624274,9.3151,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717499625069,9.3151,165.54,165.49,122.2357]
["bitfinex","SOLUSD",1717499625642,9.3151,165.54,165.49,128.4038]
["bitfinex","SOLUSD",1717499627075,2.2352,165.53,165.49,128.4038]
["bitfinex","SOLUSD",1717499631478,2.2352,165.53,165.49,126.1681]
["bitfinex","SOLUSD",1717499632791,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717499634562,2.2355,165.51,165.47,158.6659]
["bitfinex","SOLUSD",1717499635072,9.3154,165.52,165.47,158.6659]
["bitfinex","SOLUSD",1717499635469,9.3154,165.52,165.47,122.4059]
["bitfinex","SOLUSD",1717499635784,9.3154,165.52,165.47,122.2359]
["bitfinex","SOLUSD",1717499636383,9.3154,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717499636584,7.08,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717499639659,7.08,165.51,165.48,2.2359]
["bitfinex","SOLUSD",1717499641490,2.2352,165.53,165.48,2.2359]
["bitfinex","SOLUSD",1717499641684,7.08,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717499642664,7.08,165.52,165.49,2.2357]
["bitfinex","SOLUSD",1717499643988,7.08,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717499644192,7.08,165.51,165.49,2.2357]
["bitfinex","SOLUSD",1717499644494,7.08,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717499644723,7.08,165.51,165.45,167.4414]
["bitfinex","SOLUSD",1717499644724,7.08,165.51,165.45,167.8125]
["bitfinex","SOLUSD",1717499644876,7.08,165.51,165.47,2.2359]
["bitfinex","SOLUSD",1717499645192,7.08,165.51,165.48,2.2358]
["bitfinex","SOLUSD",1717499645375,7.08,165.5,165.45,120.0]
["bitfinex","SOLUSD",1717499645568,7.08,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499646475,7.08,165.49,165.46,2.2361]
["bitfinex","SOLUSD",1717499646677,7.08,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499649385,9.3158,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499649595,7.08,165.48,165.45,2.2362]
["bitfinex","SOLUSD",1717499649793,2.2358,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499651116,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717499655184,32.7907,165.52,165.44,2.2363]
["bitfinex","SOLUSD",1717499655383,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499655587,2.2358,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499655885,9.3158,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717499656085,8.9411,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717499656086,4.4705,165.53,165.46,2.2361]
["bitfinex","SOLUSD",1717499656284,9.3155,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717499656508,9.3154,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717499656722,7.08,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499657023,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499657184,9.3155,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499657381,7.08,165.51,165.45,122.2362]
["bitfinex","SOLUSD",1717499657590,2.2357,165.5,165.45,129.3162]
["bitfinex","SOLUSD",1717499657788,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499659820,2.2357,165.5,165.45,122.2362]
["bitfinex","SOLUSD",1717499660121,9.3157,165.5,165.45,122.2362]
["bitfinex","SOLUSD",1717499660320,2.2357,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499661603,9.3157,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499663003,2.2357,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499663204,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499663516,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499663720,7.08,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499664109,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499664309,7.08,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499665230,7.08,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499666211,9.3157,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499669810,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717499670032,7.08,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499670218,9.3157,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499670422,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499670720,7.08,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499671232,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499671433,9.3156,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499672323,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499676346,9.3155,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499676530,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717499676855,9.3155,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717499677347,9.3155,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499678022,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717499679654,9.3155,165.51,165.46,8.3814]
["bitfinex","SOLUSD",1717499680651,2.2356,165.5,165.46,8.3814]
["bitfinex","SOLUSD",1717499687457,2.2358,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499687648,2.2358,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717499687845,9.3158,165.49,165.44,2.2363]
["bitfinex","SOLUSD",1717499688151,7.08,165.48,165.44,2.2363]
["bitfinex","SOLUSD",1717499689050,9.3158,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717499690458,9.3158,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499690842,9.3158,165.49,165.45,2.2362]
["bitfinex","SOLUSD",1717499692334,7.08,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717499693043,7.08,165.48,165.45,2.2363]
["bitfinex","SOLUSD",1717499694650,2.2358,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717499696262,2.2356,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717499696448,7.08,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717499700600,7.08,165.47,165.44,2.2364]
["bitfinex","SOLUSD",1717499700757,9.3157,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499701081,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717499701304,7.08,165.47,165.41,2.2368]
["bitfinex","SOLUSD",1717499701580,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717499701792,9.3162,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717499701949,9.3163,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717499702689,9.3163,165.45,165.39,7.08]
["bitfinex","SOLUSD",1717499702690,10.7333,165.5,165.41,120.0]
["bitfinex","SOLUSD",1717499702991,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717499703153,9.3155,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717499703354,2.2356,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717499703663,2.2359,165.48,165.43,7.08]
["bitfinex","SOLUSD",1717499704780,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499704959,2.2359,165.48,165.43,9.3165]
["bitfinex","SOLUSD",1717499705572,2.2359,165.48,165.44,7.08]
["bitfinex","SOLUSD",1717499706482,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499706688,2.2359,165.48,165.44,7.08]
["bitfinex","SOLUSD",1717499709176,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717499709373,16.3792,165.5,165.39,120.0]
["bitfinex","SOLUSD",1717499709577,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717499709777,2.2361,165.47,165.42,9.3166]
["bitfinex","SOLUSD",1717499710379,2.2362,165.46,165.42,7.08]
["bitfinex","SOLUSD",1717499710810,2.2362,165.46,165.4,20.0]
["bitfinex","SOLUSD",1717499710811,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717499710978,2.2363,165.45,165.4,9.3169]
["bitfinex","SOLUSD",1717499711177,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717499711381,2.2363,165.45,165.4,9.3169]
["bitfinex","SOLUSD",1717499713789,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717499714015,2.2363,165.45,165.4,9.3169]
["bitfinex","SOLUSD",1717499715416,13.1775,165.45,165.39,7.08]
["bitfinex","SOLUSD",1717499715615,13.1775,165.45,165.35,156.26]
["bitfinex","SOLUSD",1717499715616,7.08,165.44,165.35,156.26]
["bitfinex","SOLUSD",1717499715802,2.2366,165.43,165.38,9.3172]
["bitfinex","SOLUSD",1717499716006,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717499716204,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717499716590,2.2367,165.42,165.37,9.3173]
["bitfinex","SOLUSD",1717499716778,2.2367,165.42,165.38,7.08]
["bitfinex","SOLUSD",1717499717292,2.2367,165.42,165.38,9.3172]
["bitfinex","SOLUSD",1717499717822,2.2367,165.42,165.38,7.08]
["bitfinex","SOLUSD",1717499718311,2.2367,165.42,165.38,9.3172]
["bitfinex","SOLUSD",1717499718633,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717499720121,2.2366,165.43,165.41,7.08]
["bitfinex","SOLUSD",1717499721912,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717499722116,2.2367,165.42,165.41,7.08]
["bitfinex","SOLUSD",1717499722487,2.2367,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717499722693,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717499722903,2.2367,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717499723714,2.2367,165.42,165.39,7.08]
["bitfinex","SOLUSD",1717499723892,10.5702,165.45,165.37,2.2373]
["bitfinex","SOLUSD",1717499723893,2.2368,165.41,165.37,2.2373]
["bitfinex","SOLUSD",1717499724091,2.2368,165.41,165.38,7.08]
["bitfinex","SOLUSD",1717499724293,2.237,165.4,165.33,178.1528]
["bitfinex","SOLUSD",1717499724606,2.237,165.4,165.38,7.08]
["bitfinex","SOLUSD",1717499724996,2.2371,165.39,165.34,0.17]
["bitfinex","SOLUSD",1717499725195,6.7098,165.43,165.33,6.6195]
["bitfinex","SOLUSD",1717499725409,2.2373,165.38,165.33,2.2379]
["bitfinex","SOLUSD",1717499725713,4.4738,165.41,165.33,2.2379]
["bitfinex","SOLUSD",1717499725914,4.4738,165.41,165.3,54.60707852]
["bitfinex","SOLUSD",1717499725915,2.2373,165.38,165.3,18.34707852]
["bitfinex","SOLUSD",1717499726088,2.2373,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717499726289,4.4743,165.39,165.31,120.0]
["bitfinex","SOLUSD",1717499726490,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717499726690,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717499726993,2.2373,165.38,165.36,7.08]
["bitfinex","SOLUSD",1717499727222,15.6591,165.4,165.3,4.79205046]
["bitfinex","SOLUSD",1717499727403,2.2375,165.37,165.31,2.2381]
["bitfinex","SOLUSD",1717499727717,4.4743,165.39,165.31,2.2381]
["bitfinex","SOLUSD",1717499727718,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717499727894,2.2374,165.37,165.35,7.08]
["bitfinex","SOLUSD",1717499728214,8.5141,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717499728429,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717499728627,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717499728809,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717499728994,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717499729307,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717499729518,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717499730114,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717499730407,2.2377,165.35,165.29,2.2384]
["bitfinex","SOLUSD",1717499730596,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717499730810,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717499731219,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717499731798,2.2377,165.35,165.3,2.2383]
["bitfinex","SOLUSD",1717499732020,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717499732898,2.2375,165.36,165.34,7.08]
["bitfinex","SOLUSD",1717499733103,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717499734694,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717499734910,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717499740533,2.2375,165.36,165.31,2.2381]
["bitfinex","SOLUSD",1717499740711,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717499741527,2.2375,165.36,165.29,124.4768]
["bitfinex","SOLUSD",1717499741704,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717499742314,2.2374,165.37,165.35,7.08]
["bitfinex","SOLUSD",1717499742535,2.2374,165.37,165.29,130.5588]
["bitfinex","SOLUSD",1717499742536,2.2374,165.37,165.36,14.16]
["bitfinex","SOLUSD",1717499742831,2.2373,165.38,165.36,14.16]
["bitfinex","SOLUSD",1717499743006,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717499743198,2.2374,165.37,165.36,14.16]
["bitfinex","SOLUSD",1717499745334,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717499745537,2.2374,165.37,165.32,2.238]
["bitfinex","SOLUSD",1717499745738,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717499749853,2.2372,165.39,165.36,14.16]
["bitfinex","SOLUSD",1717499750056,2.2372,165.39,165.38,7.08]
["bitfinex","SOLUSD",1717499750267,2.237,165.4,165.38,7.08]
["bitfinex","SOLUSD",1717499750429,2.237,165.4,165.39,7.08]
["bitfinex","SOLUSD",1717499751443,4.4732,165.43,165.39,7.08]
["bitfinex","SOLUSD",1717499751751,2.2369,165.41,165.36,30.5574]
["bitfinex","SOLUSD",1717499751930,2.237,165.4,165.36,30.5574]
["bitfinex","SOLUSD",1717499752272,2.237,165.4,165.39,7.08]
["bitfinex","SOLUSD",1717499756636,2.2368,165.42,165.39,7.08]
["bitfinex","SOLUSD",1717499756864,2.2368,165.42,165.41,7.08]
["bitfinex","SOLUSD",1717499758357,2.2362,165.46,165.41,9.3168]
["bitfinex","SOLUSD",1717499758657,2.2362,165.46,165.37,126.712]
["bitfinex","SOLUSD",1717499758658,2.2361,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717499759237,2.2361,165.46,165.39,8.3931]
["bitfinex","SOLUSD",1717499759455,2.2361,165.46,165.43,7.08]
["bitfinex","SOLUSD",1717499759456,4.4723,165.46,165.43,7.08]
["bitfinex","SOLUSD",1717499759963,2.2367,165.43,165.42,7.08]
["bitfinex","SOLUSD",1717499760765,6.7091,165.45,165.35,22.6062]
["bitfinex","SOLUSD",1717499761077,2.237,165.4,165.36,34.723]
["bitfinex","SOLUSD",1717499761247,2.237,165.4,165.39,7.08]
["bitfinex","SOLUSD",1717499761672,2.2369,165.41,165.39,7.08]
["bitfinex","SOLUSD",1717499762382,2.2372,165.39,165.36,6.403]
["bitfinex","SOLUSD",1717499762572,2.2372,165.39,165.38,7.08]
["bitfinex","SOLUSD",1717499762752,4.4735,165.42,165.38,7.08]
["bitfinex","SOLUSD",1717499762753,2.237,165.4,165.38,7.08]
["bitfinex","SOLUSD",1717499763081,2.237,165.4,165.39,7.08]
["bitfinex","SOLUSD",1717499764290,2.2369,165.41,165.39,7.08]
["bitfinex","SOLUSD",1717499764463,2.2369,165.41,165.4,7.08]
["bitfinex","SOLUSD",1717499765758,2.2367,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717499766068,2.2367,165.42,165.41,7.08]
["bitfinex","SOLUSD",1717499770195,2.2364,165.45,165.41,13.5613]
["bitfinex","SOLUSD",1717499770377,2.2364,165.45,165.44,7.08]
["bitfinex","SOLUSD",1717499774104,2.2362,165.46,165.44,7.08]
["bitfinex","SOLUSD",1717499774396,2.2362,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717499774598,2.236,165.47,165.45,7.08]
["bitfinex","SOLUSD",1717499778075,2.236,165.47,165.46,7.08]
["bitfinex","SOLUSD",1717499778411,4.471,165.51,165.46,7.08]
["bitfinex","SOLUSD",1717499778572,2.2359,165.49,165.47,2.41670894]
["bitfinex","SOLUSD",1717499778878,4.471,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717499778879,2.2356,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717499779069,13.4119,165.53,165.48,7.08]
["bitfinex","SOLUSD",1717499779274,2.2357,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717499779515,2.2357,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717499779998,13.4119,165.53,165.48,7.08]
["bitfinex","SOLUSD",1717499779999,2.2357,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717499780307,2.2357,165.5,165.49,7.08]
["bitfinex","SOLUSD",1717499780914,2.2355,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717499781114,2.2355,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717499783536,15.6443,165.56,165.51,7.08]
["bitfinex","SOLUSD",1717499783537,2.2352,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717499783998,2.2352,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717499787430,2.2352,165.53,165.5,6.1335]
["bitfinex","SOLUSD",1717499787593,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717499791446,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717499791616,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717499792816,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717499793018,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717499793330,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717499793538,2.2351,165.54,165.5,6.1938]
["bitfinex","SOLUSD",1717499793838,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717499794446,2.2351,165.54,165.5,6.1938]
["bitfinex","SOLUSD",1717499794624,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717499795215,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717499795422,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717499795627,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717499801031,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717499804846,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717499804847,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717499806137,2.2351,165.54,165.5,6.0167]
["bitfinex","SOLUSD",1717499806321,2.2352,165.53,165.5,6.0167]
["bitfinex","SOLUSD",1717499806521,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717499810751,2.2355,165.51,165.44,4.4728]
["bitfinex","SOLUSD",1717499810933,2.2357,165.5,165.46,2.236]
["bitfinex","SOLUSD",1717499811134,2.2357,165.5,165.49,7.08]
["bitfinex","SOLUSD",1717499813434,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717499813757,6.7026,165.61,165.5,7.08]
["bitfinex","SOLUSD",1717499813927,6.3207,165.62,165.5,7.08]
["bitfinex","SOLUSD",1717499813928,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717499814133,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499814355,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717499814534,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499815228,2.2349,165.55,165.5,8.4554]
["bitfinex","SOLUSD",1717499815433,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717499816035,2.2351,165.54,165.5,6.2198]
["bitfinex","SOLUSD",1717499816356,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717499820560,4.4692,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499820767,2.2353,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717499820941,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717499821142,2.2353,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717499821343,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717499821545,2.2353,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717499821958,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717499822143,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717499823152,2.2354,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717499823360,2.2352,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717499823863,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717499825043,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717499825258,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717499827569,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717499828456,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717499828848,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717499833071,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717499833265,4.8095,165.57,165.46,6.6632]
["bitfinex","SOLUSD",1717499833266,2.2351,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717499833473,2.2351,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717499835747,2.2351,165.54,165.5,6.2175]
["bitfinex","SOLUSD",1717499836152,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717499839273,11.173,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499839274,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717499840474,2.235,165.55,165.5,8.4531]
["bitfinex","SOLUSD",1717499840659,7.08,165.57,165.44,6.511]
["bitfinex","SOLUSD",1717499840865,2.2356,165.5,165.46,6.5012]
["bitfinex","SOLUSD",1717499841064,2.2355,165.51,165.46,8.7373]
["bitfinex","SOLUSD",1717499841363,2.2356,165.5,165.46,6.5012]
["bitfinex","SOLUSD",1717499841678,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717499841874,2.2356,165.5,165.49,7.08]
["bitfinex","SOLUSD",1717499842380,2.2356,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717499842771,2.2355,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717499843071,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717499843471,2.2357,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717499844775,4.471,165.51,165.42,22.6807]
["bitfinex","SOLUSD",1717499844965,2.236,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717499845782,2.236,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717499846173,2.2357,165.5,165.47,7.08]
["bitfinex","SOLUSD",1717499846477,2.2357,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717499847056,2.2357,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717499847553,2.2357,165.49,165.44,2.2364]
["bitfinex","SOLUSD",1717499847761,2.2357,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717499850087,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717499850298,4.4709,165.52,165.47,7.08]
["bitfinex","SOLUSD",1717499850299,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717499850483,2.2357,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717499850679,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717499852179,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717499852506,2.2353,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717499852673,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717499856808,6.7039,165.58,165.51,13.6861]
["bitfinex","SOLUSD",1717499857018,13.7854,165.62,165.56,7.08]
["bitfinex","SOLUSD",1717499857185,2.2348,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717499859521,2.2348,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717499860505,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717499860820,2.2347,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717499862222,2.2346,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717499862390,2.2346,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717499865924,2.2345,165.59,165.57,7.08]
["bitfinex","SOLUSD",1717499866291,2.2345,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717499866726,2.2345,165.58,165.54,8.9004]
["bitfinex","SOLUSD",1717499867723,2.2345,165.58,165.55,6.162]
["bitfinex","SOLUSD",1717499868207,2.2345,165.59,165.55,6.162]
["bitfinex","SOLUSD",1717499868407,2.2345,165.58,165.55,6.162]
["bitfinex","SOLUSD",1717499869219,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717499869520,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717499871000,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717499871301,2.2347,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717499871501,2.2346,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717499875517,2.2346,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717499876233,2.2346,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717499877430,2.2346,165.58,165.54,6.5739]
["bitfinex","SOLUSD",1717499880826,2.2346,165.58,165.54,8.809]
["bitfinex","SOLUSD",1717499881236,2.2346,165.58,165.54,6.5739]
["bitfinex","SOLUSD",1717499882128,2.2346,165.58,165.54,8.8089]
["bitfinex","SOLUSD",1717499882738,2.2346,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717499885740,2.2346,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717499887342,2.2345,165.59,165.57,7.08]
["bitfinex","SOLUSD",1717499887519,2.2345,165.59,165.54,8.8089]
["bitfinex","SOLUSD",1717499887520,2.2345,165.59,165.58,7.08]
["bitfinex","SOLUSD",1717499889639,11.1701,165.62,165.58,7.08]
["bitfinex","SOLUSD",1717499889846,11.1701,165.62,165.59,7.08]
["bitfinex","SOLUSD",1717499890032,2.2342,165.6,165.59,7.08]
["bitfinex","SOLUSD",1717499894232,2.2342,165.6,165.56,2.2347]
["bitfinex","SOLUSD",1717499894433,2.2342,165.6,165.57,6.1688]
["bitfinex","SOLUSD",1717499894661,2.2342,165.6,165.59,7.08]
["bitfinex","SOLUSD",1717499896962,11.1698,165.63,165.55,2.2349]
["bitfinex","SOLUSD",1717499896963,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717499897133,2.2344,165.59,165.58,7.08]
["bitfinex","SOLUSD",1717499897335,2.2344,165.59,165.55,6.0569]
["bitfinex","SOLUSD",1717499897634,2.2344,165.59,165.58,7.08]
["bitfinex","SOLUSD",1717499898453,2.2344,165.59,165.55,8.2918]
["bitfinex","SOLUSD",1717499898626,2.2344,165.59,165.58,7.08]
["bitfinex","SOLUSD",1717499899245,2.2343,165.6,165.58,7.08]
["bitfinex","SOLUSD",1717499899850,2.2343,165.6,165.59,7.08]
["bitfinex","SOLUSD",1717499900046,13.4026,165.64,165.59,7.08]
["bitfinex","SOLUSD",1717499900047,2.234,165.62,165.59,7.08]
["bitfinex","SOLUSD",1717499900355,2.234,165.62,165.6,7.08]
["bitfinex","SOLUSD",1717499900568,2.234,165.62,165.61,7.08]
["bitfinex","SOLUSD",1717499900744,2.234,165.62,165.56,6.4209]
["bitfinex","SOLUSD",1717499900949,2.2342,165.61,165.6,7.08]
["bitfinex","SOLUSD",1717499903350,2.2342,165.61,165.57,6.4209]
["bitfinex","SOLUSD",1717499903673,2.2342,165.61,165.6,7.08]
["bitfinex","SOLUSD",1717499905366,2.2342,165.61,165.57,6.4209]
["bitfinex","SOLUSD",1717499905579,2.234,165.62,165.6,7.08]
["bitfinex","SOLUSD",1717499905870,4.4676,165.64,165.6,7.08]
["bitfinex","SOLUSD",1717499905871,2.2341,165.61,165.6,7.08]
["bitfinex","SOLUSD",1717499908471,2.234,165.62,165.6,7.08]
["bitfinex","SOLUSD",1717499908663,2.234,165.62,165.61,7.08]
["bitfinex","SOLUSD",1717499917588,11.167,165.67,165.61,7.08]
["bitfinex","SOLUSD",1717499917786,2.2338,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717499922096,2.2337,165.64,165.61,7.08]
["bitfinex","SOLUSD",1717499923704,2.2339,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717499925426,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717499925578,2.2338,165.64,165.59,8.7571]
["bitfinex","SOLUSD",1717499925776,2.2338,165.64,165.61,7.08]
["bitfinex","SOLUSD",1717499928596,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717499928801,2.2338,165.64,165.61,7.08]
["bitfinex","SOLUSD",1717499930117,2.2338,165.63,165.59,8.7571]
["bitfinex","SOLUSD",1717499930419,2.2338,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717499931287,2.2338,165.64,165.61,7.08]
["bitfinex","SOLUSD",1717499935713,2.2338,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717499936010,2.2338,165.64,165.61,7.08]
["bitfinex","SOLUSD",1717499940400,6.7003,165.67,165.61,7.08]
["bitfinex","SOLUSD",1717499940629,6.7003,165.67,165.62,7.08]
["bitfinex","SOLUSD",1717499940834,2.2337,165.65,165.62,7.08]
["bitfinex","SOLUSD",1717499942724,2.2337,165.64,165.62,7.08]
["bitfinex","SOLUSD",1717499943522,2.2337,165.64,165.63,7.08]
["bitfinex","SOLUSD",1717499948218,2.2337,165.64,165.62,7.08]
["bitfinex","SOLUSD",1717499948612,2.2338,165.63,165.62,7.08]
["bitfinex","SOLUSD",1717499949345,2.2338,165.63,165.59,8.7571]
["bitfinex","SOLUSD",1717499949635,2.2338,165.63,165.62,7.08]
["bitfinex","SOLUSD",1717499950229,2.2338,165.63,165.59,6.5228]
["bitfinex","SOLUSD",1717499950434,2.234,165.62,165.61,7.08]
["bitfinex","SOLUSD",1717499950741,22.7165,165.64,165.56,2.2347]
["bitfinex","SOLUSD",1717499951039,2.2345,165.59,165.55,6.6563]
["bitfinex","SOLUSD",1717499951240,2.2346,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717499951618,2.2344,165.59,165.57,7.08]
["bitfinex","SOLUSD",1717499951846,2.2345,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717499952141,4.4684,165.61,165.55,6.6563]
["bitfinex","SOLUSD",1717499952142,2.2344,165.59,165.55,6.6563]
["bitfinex","SOLUSD",1717499952348,2.2345,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717499952520,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717499952716,2.2345,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717499953935,2.2344,165.59,165.56,7.08]
["bitfinex","SOLUSD",1717499955464,2.2346,165.58,165.53,2.2352]
["bitfinex","SOLUSD",1717499955742,4.4688,165.59,165.49,25.7726]
["bitfinex","SOLUSD",1717499955950,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499957838,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717499958028,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499959042,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717499959247,2.2346,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717499959449,2.2344,165.59,165.56,7.08]
["bitfinex","SOLUSD",1717499959657,4.4684,165.61,165.56,7.08]
["bitfinex","SOLUSD",1717499959658,2.2346,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717499960334,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717499961848,11.5484,165.61,165.5,20.1203]
["bitfinex","SOLUSD",1717499961849,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499962655,2.2349,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717499963249,2.2351,165.54,165.49,8.6959]
["bitfinex","SOLUSD",1717499963451,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717499964334,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717499964535,2.235,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717499965569,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717499965745,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717499966658,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499967158,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717499967458,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717499969264,2.2351,165.54,165.49,8.6959]
["bitfinex","SOLUSD",1717499969568,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717499970749,2.235,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717499971560,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717499972358,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499972559,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499972933,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499973355,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717499973651,2.2347,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717499973859,2.2346,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717499974057,2.2347,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717499977553,2.2348,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717499978169,2.2348,165.56,165.51,8.8717]
["bitfinex","SOLUSD",1717499978348,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499978550,4.4691,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717499978871,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717499979774,2.2348,165.56,165.51,8.8717]
["bitfinex","SOLUSD",1717499979955,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717499981170,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499982572,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717499983144,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717499985878,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499986182,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717499988281,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499989392,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717499990165,15.6402,165.6,165.55,7.08]
["bitfinex","SOLUSD",1717499990488,2.2348,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717499990694,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499991377,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499993598,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717499995605,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717499995780,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717499995979,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717500000785,2.2346,165.58,165.54,7.08]
["bitfinex","SOLUSD",1717500001704,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717500002179,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717500002694,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717500003397,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717500003590,7.08,165.58,165.48,6.0675]
["bitfinex","SOLUSD",1717500003788,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500004111,2.2353,165.52,165.48,6.0675]
["bitfinex","SOLUSD",1717500004320,2.2353,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500004683,2.2353,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717500004994,2.2352,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717500005293,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500007099,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500007408,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500009712,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500010014,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500010819,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500017215,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500018629,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500018921,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500019407,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500020929,2.2355,165.51,165.45,21.738]
["bitfinex","SOLUSD",1717500021138,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500027131,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500027430,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717500027629,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500027836,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500028403,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500029141,4.4707,165.53,165.45,2.2362]
["bitfinex","SOLUSD",1717500029430,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500029920,2.2358,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717500031715,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500031918,2.2359,165.48,165.43,8.7373]
["bitfinex","SOLUSD",1717500032106,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500033530,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717500035921,2.2359,165.48,165.43,8.7373]
["bitfinex","SOLUSD",1717500036139,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717500039365,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717500039540,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717500039743,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717500040068,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717500040961,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717500041162,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717500042343,2.2358,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717500042536,2.2357,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717500043064,2.2357,165.5,165.46,6.4761]
["bitfinex","SOLUSD",1717500043262,2.2357,165.5,165.49,7.08]
["bitfinex","SOLUSD",1717500043554,2.2353,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717500043859,2.2353,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500045762,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500045956,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717500049950,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500051867,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500052069,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500052246,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500054665,2.2355,165.51,165.47,6.358]
["bitfinex","SOLUSD",1717500054969,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500055145,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500055350,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500062672,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500062848,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717500063170,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717500063351,2.2348,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500068569,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717500068764,2.2347,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717500072579,2.2349,165.56,165.53,6.1438]
["bitfinex","SOLUSD",1717500072757,2.2349,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500073869,2.2349,165.56,165.53,6.1438]
["bitfinex","SOLUSD",1717500074061,2.2349,165.55,165.53,6.1438]
["bitfinex","SOLUSD",1717500074381,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500074686,7.08,165.61,165.49,21.5861]
["bitfinex","SOLUSD",1717500074980,2.2352,165.53,165.49,6.5025]
["bitfinex","SOLUSD",1717500075180,2.2354,165.52,165.49,6.5025]
["bitfinex","SOLUSD",1717500075382,2.2354,165.52,165.47,8.4624]
["bitfinex","SOLUSD",1717500075556,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500075763,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500076074,2.2351,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717500076689,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500078179,2.235,165.55,165.5,8.4205]
["bitfinex","SOLUSD",1717500078355,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500089605,2.2351,165.54,165.5,6.1849]
["bitfinex","SOLUSD",1717500089767,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500091195,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717500091375,2.2351,165.54,165.49,8.2639]
["bitfinex","SOLUSD",1717500091578,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500092690,2.2351,165.54,165.49,8.2639]
["bitfinex","SOLUSD",1717500092893,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500093673,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500099209,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500099380,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500116128,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500116411,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500116618,6.7039,165.58,165.54,7.08]
["bitfinex","SOLUSD",1717500118104,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500119919,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717500120120,6.7039,165.58,165.54,7.08]
["bitfinex","SOLUSD",1717500120814,6.7039,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717500121116,2.2347,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717500121718,2.2349,165.56,165.53,6.1507]
["bitfinex","SOLUSD",1717500121895,6.7039,165.58,165.53,6.1507]
["bitfinex","SOLUSD",1717500122603,2.2349,165.55,165.51,6.0111]
["bitfinex","SOLUSD",1717500122821,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500123700,2.2349,165.56,165.51,8.2466]
["bitfinex","SOLUSD",1717500124019,2.2349,165.55,165.51,8.2466]
["bitfinex","SOLUSD",1717500124226,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500124616,2.2351,165.54,165.51,6.0111]
["bitfinex","SOLUSD",1717500124818,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500125118,4.4694,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717500125342,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500127337,2.235,165.55,165.51,8.5315]
["bitfinex","SOLUSD",1717500127530,2.2349,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717500127733,2.2349,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500128247,2.2349,165.56,165.52,6.296]
["bitfinex","SOLUSD",1717500128425,2.2349,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500130639,2.2349,165.56,165.52,6.296]
["bitfinex","SOLUSD",1717500131023,2.2349,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500131222,2.2349,165.56,165.52,6.296]
["bitfinex","SOLUSD",1717500131423,2.2349,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500131729,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500132125,2.2349,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717500132328,2.2349,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717500132649,2.2349,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500133314,2.2349,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717500134531,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500135659,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500141347,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717500141570,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717500141733,2.2347,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717500143171,2.2349,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500144457,2.2349,165.55,165.52,6.265]
["bitfinex","SOLUSD",1717500144662,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500145370,2.2349,165.55,165.52,6.265]
["bitfinex","SOLUSD",1717500145562,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500145857,2.2349,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717500146179,11.173,165.58,165.53,7.08]
["bitfinex","SOLUSD",1717500146180,4.4696,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717500146334,2.2352,165.54,165.5,6.4468]
["bitfinex","SOLUSD",1717500146529,2.2352,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500146860,2.2352,165.54,165.5,6.4468]
["bitfinex","SOLUSD",1717500147055,2.2352,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500147852,2.2352,165.54,165.5,6.4468]
["bitfinex","SOLUSD",1717500148165,2.2353,165.53,165.5,6.4468]
["bitfinex","SOLUSD",1717500148358,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500150268,4.4695,165.57,165.52,7.08]
["bitfinex","SOLUSD",1717500150569,2.235,165.55,165.51,6.459]
["bitfinex","SOLUSD",1717500150864,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500151657,2.2351,165.54,165.51,6.459]
["bitfinex","SOLUSD",1717500151860,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500152068,2.2351,165.54,165.51,6.459]
["bitfinex","SOLUSD",1717500152069,2.2352,165.53,165.51,6.459]
["bitfinex","SOLUSD",1717500152372,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500153841,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717500154146,2.2353,165.52,165.47,8.2961]
["bitfinex","SOLUSD",1717500154481,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500154776,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500155379,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500160177,2.2354,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717500160385,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500161885,2.2354,165.52,165.47,8.6413]
["bitfinex","SOLUSD",1717500162380,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500164883,2.2354,165.52,165.47,8.6413]
["bitfinex","SOLUSD",1717500165182,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500180924,4.4705,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500181299,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500186007,2.2355,165.51,165.48,15.6571]
["bitfinex","SOLUSD",1717500186207,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500192837,2.2355,165.51,165.49,6.1064]
["bitfinex","SOLUSD",1717500193042,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500193645,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717500193824,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500194337,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717500194510,2.2356,165.5,165.47,6.1917]
["bitfinex","SOLUSD",1717500194712,2.2356,165.5,165.49,7.08]
["bitfinex","SOLUSD",1717500195638,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717500195832,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500196926,2.2355,165.51,165.47,6.1917]
["bitfinex","SOLUSD",1717500197129,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500198741,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717500198946,6.7059,165.53,165.45,6.6451]
["bitfinex","SOLUSD",1717500199113,2.2358,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717500199940,2.2358,165.49,165.45,6.6451]
["bitfinex","SOLUSD",1717500200147,2.2358,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717500200641,4.4713,165.5,165.43,8.3344]
["bitfinex","SOLUSD",1717500200937,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500202039,2.2359,165.48,165.44,2.2364]
["bitfinex","SOLUSD",1717500202542,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500203619,2.2359,165.48,165.43,8.3344]
["bitfinex","SOLUSD",1717500203822,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500204028,2.2359,165.48,165.43,8.3344]
["bitfinex","SOLUSD",1717500204223,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500204629,2.236,165.47,165.43,8.3344]
["bitfinex","SOLUSD",1717500204926,2.236,165.47,165.46,7.08]
["bitfinex","SOLUSD",1717500205346,2.2361,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717500205642,2.2361,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717500206342,2.236,165.47,165.45,7.08]
["bitfinex","SOLUSD",1717500206532,2.236,165.47,165.46,7.08]
["bitfinex","SOLUSD",1717500206844,2.2359,165.48,165.46,7.08]
["bitfinex","SOLUSD",1717500207051,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500207624,2.2361,165.47,165.44,28.32]
["bitfinex","SOLUSD",1717500207827,2.2361,165.47,165.46,7.08]
["bitfinex","SOLUSD",1717500208021,2.2361,165.47,165.43,6.378]
["bitfinex","SOLUSD",1717500208228,4.4719,165.48,165.43,6.378]
["bitfinex","SOLUSD",1717500208427,2.236,165.47,165.46,7.08]
["bitfinex","SOLUSD",1717500208820,2.2362,165.46,165.43,6.378]
["bitfinex","SOLUSD",1717500209145,2.2362,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717500210153,2.2361,165.47,165.45,7.08]
["bitfinex","SOLUSD",1717500210443,2.2361,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717500211540,2.2361,165.46,165.39,6.0616]
["bitfinex","SOLUSD",1717500211751,2.2361,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717500213058,2.2361,165.46,165.41,8.6381]
["bitfinex","SOLUSD",1717500213233,2.2361,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717500220468,2.2361,165.46,165.41,8.519]
["bitfinex","SOLUSD",1717500220666,2.2361,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717500221034,20.1223,165.49,165.45,7.08]
["bitfinex","SOLUSD",1717500221035,2.2361,165.47,165.45,7.08]
["bitfinex","SOLUSD",1717500221241,2.2361,165.46,165.45,7.08]
["bitfinex","SOLUSD",1717500227282,2.236,165.48,165.45,7.08]
["bitfinex","SOLUSD",1717500227452,2.2358,165.49,165.44,9.3163]
["bitfinex","SOLUSD",1717500227782,4.4711,165.51,165.44,9.3163]
["bitfinex","SOLUSD",1717500227783,2.2359,165.48,165.44,13.6023]
["bitfinex","SOLUSD",1717500227948,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500229174,2.2359,165.48,165.44,13.6023]
["bitfinex","SOLUSD",1717500229373,2.2359,165.48,165.44,34.8423]
["bitfinex","SOLUSD",1717500230383,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500234185,2.2359,165.48,165.44,8.7587]
["bitfinex","SOLUSD",1717500234363,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500234886,2.2358,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717500235183,2.2358,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717500235490,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500237989,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500240071,2.2359,165.48,165.44,8.7587]
["bitfinex","SOLUSD",1717500240578,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500242190,2.2359,165.48,165.44,8.7587]
["bitfinex","SOLUSD",1717500242490,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500265376,2.2358,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717500265579,2.2358,165.49,165.44,15.8387]
["bitfinex","SOLUSD",1717500265775,2.2358,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717500267899,2.2358,165.49,165.44,9.3164]
["bitfinex","SOLUSD",1717500268085,2.2359,165.48,165.45,6.1735]
["bitfinex","SOLUSD",1717500279206,2.2358,165.49,165.45,6.1735]
["bitfinex","SOLUSD",1717500279417,2.2354,165.52,165.48,7.08]
["bitfinex","SOLUSD",1717500279598,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500279798,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500282710,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500282903,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500286108,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500286423,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500289794,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500290601,2.2353,165.53,165.49,6.2272]
["bitfinex","SOLUSD",1717500290825,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500291623,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500291796,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500295007,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500295208,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500302014,7.39473071,165.62,165.54,7.08]
["bitfinex","SOLUSD",1717500302219,2.2349,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717500302413,2.2349,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500305133,2.235,165.55,165.52,6.5702]
["bitfinex","SOLUSD",1717500305336,2.235,165.55,165.52,34.8902]
["bitfinex","SOLUSD",1717500309031,2.2349,165.56,165.52,34.8902]
["bitfinex","SOLUSD",1717500310046,2.2349,165.56,165.52,37.1255]
["bitfinex","SOLUSD",1717500310539,2.2349,165.56,165.52,30.5553]
["bitfinex","SOLUSD",1717500310735,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717500310930,7.08,165.6,165.48,6.3951]
["bitfinex","SOLUSD",1717500311241,2.2353,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717500311444,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500313437,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500313641,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500316015,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500316219,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500316421,2.2351,165.54,165.5,8.7474]
["bitfinex","SOLUSD",1717500316717,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500319427,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717500319747,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500320945,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500321156,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500322048,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717500322356,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500322852,2.2353,165.53,165.46,24.60516086]
["bitfinex","SOLUSD",1717500323039,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500324131,4.4697,165.56,165.47,2.2359]
["bitfinex","SOLUSD",1717500324132,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717500324335,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500325154,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500326252,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500326956,2.2357,165.5,165.46,6.5895]
["bitfinex","SOLUSD",1717500327251,2.2355,165.51,165.46,8.8256]
["bitfinex","SOLUSD",1717500327454,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500329833,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717500330131,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500331569,4.4708,165.52,165.46,6.5895]
["bitfinex","SOLUSD",1717500331853,2.2357,165.5,165.49,7.08]
["bitfinex","SOLUSD",1717500332061,2.2357,165.5,165.46,8.8256]
["bitfinex","SOLUSD",1717500332264,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717500336141,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500339363,2.2353,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717500339672,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500341252,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500341450,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500341653,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500341868,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717500342563,2.2349,165.55,165.51,6.3484]
["bitfinex","SOLUSD",1717500342756,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500349559,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717500349773,2.2348,165.56,165.52,9.3153]
["bitfinex","SOLUSD",1717500349989,2.2348,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717500351996,2.2349,165.55,165.52,34.7491]
["bitfinex","SOLUSD",1717500352697,2.2349,165.55,165.52,6.4291]
["bitfinex","SOLUSD",1717500352882,2.2351,165.54,165.52,6.4291]
["bitfinex","SOLUSD",1717500353085,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500353313,2.2351,165.54,165.52,6.4291]
["bitfinex","SOLUSD",1717500353469,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500353673,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500353871,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500354471,2.235,165.55,165.5,8.6347]
["bitfinex","SOLUSD",1717500354887,4.4694,165.57,165.5,8.6347]
["bitfinex","SOLUSD",1717500354888,2.2351,165.54,165.5,8.6347]
["bitfinex","SOLUSD",1717500355086,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500355470,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500355673,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500358204,2.235,165.55,165.5,8.6347]
["bitfinex","SOLUSD",1717500358418,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500358582,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500361578,2.2351,165.54,165.49,6.1343]
["bitfinex","SOLUSD",1717500361781,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717500362005,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500362425,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500363111,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717500363421,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500363721,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717500364019,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500364380,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500364580,2.2351,165.54,165.49,8.37]
["bitfinex","SOLUSD",1717500364807,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500365208,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500365417,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500365616,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717500365907,2.2353,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500368535,2.2353,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717500368916,2.2355,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717500369242,2.2355,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500370828,2.2355,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717500371026,2.2355,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500373440,2.2355,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717500379523,2.2355,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500379835,2.2355,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500381221,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500381423,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500382029,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500382229,8.9388,165.57,165.47,6.3745]
["bitfinex","SOLUSD",1717500382230,8.9388,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717500382430,8.9388,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717500382431,13.4082,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717500382644,13.4082,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717500383639,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717500383838,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500390749,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500390926,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500414069,2.2351,165.54,165.5,8.7341]
["bitfinex","SOLUSD",1717500414267,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500417289,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500417502,2.235,165.55,165.5,8.7341]
["bitfinex","SOLUSD",1717500417503,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500419369,2.235,165.55,165.5,2.2356]
["bitfinex","SOLUSD",1717500419575,2.2352,165.53,165.5,6.0856]
["bitfinex","SOLUSD",1717500419775,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500420077,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500420592,2.2352,165.53,165.5,6.0856]
["bitfinex","SOLUSD",1717500421076,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500421885,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500422068,2.2352,165.53,165.5,6.0856]
["bitfinex","SOLUSD",1717500422268,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500422879,20.1124,165.57,165.52,7.08]
["bitfinex","SOLUSD",1717500422880,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717500424596,2.2351,165.54,165.5,6.0856]
["bitfinex","SOLUSD",1717500424809,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500433005,8.9396,165.56,165.48,9.07052295]
["bitfinex","SOLUSD",1717500433216,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500435276,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500435482,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500436782,4.4691,165.58,165.52,7.08]
["bitfinex","SOLUSD",1717500436985,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500437601,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500439584,2.2351,165.54,165.51,6.2667]
["bitfinex","SOLUSD",1717500439786,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500452746,2.2352,165.53,165.49,2.2357]
["bitfinex","SOLUSD",1717500453050,2.2352,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500454246,2.2354,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717500454444,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500455236,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717500455757,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500456121,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500460360,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717500462740,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500466149,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500468357,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717500468544,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717500474375,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717500474669,2.2356,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717500474874,2.2357,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717500475034,2.2357,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717500475857,4.4706,165.53,165.46,8.4598]
["bitfinex","SOLUSD",1717500476043,4.4706,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717500476257,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500479039,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500479266,2.2355,165.51,165.48,6.2613]
["bitfinex","SOLUSD",1717500479466,2.2355,165.51,165.47,17.8265]
["bitfinex","SOLUSD",1717500479467,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500479779,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500479941,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500481771,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500484749,2.2355,165.51,165.47,21.8518]
["bitfinex","SOLUSD",1717500484954,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717500485153,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500486670,2.2355,165.51,165.49,7.08]
["bitfinex","SOLUSD",1717500488382,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500489567,2.2355,165.51,165.48,6.017]
["bitfinex","SOLUSD",1717500489765,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500489973,2.2353,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500490174,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500490393,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500490567,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500492866,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500495479,2.2354,165.52,165.49,6.1365]
["bitfinex","SOLUSD",1717500495660,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500502279,2.2354,165.52,165.49,6.1365]
["bitfinex","SOLUSD",1717500502480,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500505464,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500507484,2.2353,165.53,165.49,6.1365]
["bitfinex","SOLUSD",1717500507688,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500508370,2.2353,165.53,165.52,7.08]
["bitfinex","SOLUSD",1717500511873,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717500513375,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500517882,2.2353,165.52,165.49,6.1365]
["bitfinex","SOLUSD",1717500518084,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500518296,13.4405,165.58,165.49,6.1365]
["bitfinex","SOLUSD",1717500518473,4.471,165.52,165.45,6.3096]
["bitfinex","SOLUSD",1717500518680,2.236,165.48,165.45,6.3096]
["bitfinex","SOLUSD",1717500519000,2.236,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500519500,2.236,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717500519701,2.236,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500520079,2.2358,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717500521906,2.2359,165.48,165.44,28.32]
["bitfinex","SOLUSD",1717500522399,2.2359,165.48,165.43,8.8126]
["bitfinex","SOLUSD",1717500522585,2.2359,165.48,165.47,7.08]
["bitfinex","SOLUSD",1717500522999,4.471,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717500523000,2.2358,165.49,165.47,7.08]
["bitfinex","SOLUSD",1717500525408,2.2358,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717500525913,2.2357,165.5,165.45,8.4168]
["bitfinex","SOLUSD",1717500527089,2.2357,165.49,165.45,6.1805]
["bitfinex","SOLUSD",1717500527510,2.2357,165.49,165.45,6.5786]
["bitfinex","SOLUSD",1717500540328,2.2357,165.49,165.44,30.5563]
["bitfinex","SOLUSD",1717500540513,2.2357,165.49,165.48,7.08]
["bitfinex","SOLUSD",1717500542024,2.2357,165.5,165.48,7.08]
["bitfinex","SOLUSD",1717500542230,2.2357,165.5,165.49,7.08]
["bitfinex","SOLUSD",1717500546126,2.2354,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717500546331,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500553944,2.2354,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717500554146,2.2354,165.52,165.47,8.8654]
["bitfinex","SOLUSD",1717500554450,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500557136,4.4703,165.54,165.47,8.8655]
["bitfinex","SOLUSD",1717500557137,2.2355,165.51,165.5,7.08]
["bitfinex","SOLUSD",1717500559048,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717500560851,2.2354,165.52,165.47,8.8655]
["bitfinex","SOLUSD",1717500560852,2.2354,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717500563234,24.141,165.59,165.51,7.08]
["bitfinex","SOLUSD",1717500563562,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717500565851,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717500566044,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500571254,2.235,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717500571460,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500575265,2.235,165.55,165.5,8.2997]
["bitfinex","SOLUSD",1717500575466,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500577159,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717500577554,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500581152,2.235,165.55,165.51,8.7638]
["bitfinex","SOLUSD",1717500581365,2.235,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717500584081,2.235,165.55,165.51,8.7638]
["bitfinex","SOLUSD",1717500584373,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717500584575,4.4683,165.61,165.56,7.08]
["bitfinex","SOLUSD",1717500584780,2.2343,165.6,165.59,7.08]
["bitfinex","SOLUSD",1717500584952,13.7995932,165.67,165.59,7.08]
["bitfinex","SOLUSD",1717500585151,2.2342,165.6,165.59,7.08]
["bitfinex","SOLUSD",1717500585973,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717500586271,2.2344,165.59,165.58,7.08]
["bitfinex","SOLUSD",1717500603623,2.2343,165.6,165.58,7.08]
["bitfinex","SOLUSD",1717500603832,2.2342,165.61,165.59,7.08]
["bitfinex","SOLUSD",1717500604114,2.2342,165.61,165.6,7.08]
["bitfinex","SOLUSD",1717500604308,4.4669,165.66,165.6,7.08]
["bitfinex","SOLUSD",1717500604514,2.2339,165.63,165.62,7.08]
["bitfinex","SOLUSD",1717500606111,2.2338,165.64,165.62,7.08]
["bitfinex","SOLUSD",1717500606295,2.2338,165.63,165.6,7.08]
["bitfinex","SOLUSD",1717500606499,2.2338,165.63,165.62,7.08]
["bitfinex","SOLUSD",1717500607391,8.9339,165.67,165.62,7.08]
["bitfinex","SOLUSD",1717500607709,2.2338,165.64,165.6,15.3669]
["bitfinex","SOLUSD",1717500607885,2.2338,165.64,165.63,7.08]
["bitfinex","SOLUSD",1717500609507,2.2336,165.65,165.63,7.08]
["bitfinex","SOLUSD",1717500609709,2.2336,165.65,165.6,9.3142]
["bitfinex","SOLUSD",1717500609904,2.2336,165.65,165.64,7.08]
["bitfinex","SOLUSD",1717500611407,2.2335,165.66,165.64,7.08]
["bitfinex","SOLUSD",1717500611602,2.2335,165.66,165.65,7.08]
["bitfinex","SOLUSD",1717500612220,2.2334,165.67,165.65,7.08]
["bitfinex","SOLUSD",1717500612404,2.2334,165.67,165.66,7.08]
["bitfinex","SOLUSD",1717500615525,2.2334,165.67,165.63,6.109]
["bitfinex","SOLUSD",1717500615706,2.2334,165.67,165.66,7.08]
["bitfinex","SOLUSD",1717500621335,2.2332,165.68,165.66,7.08]
["bitfinex","SOLUSD",1717500621504,2.2332,165.68,165.67,7.08]
["bitfinex","SOLUSD",1717500621705,4.4656,165.71,165.67,7.08]
["bitfinex","SOLUSD",1717500621935,2.233,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500622112,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717500622313,2.233,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500623739,2.233,165.7,165.65,8.7787]
["bitfinex","SOLUSD",1717500623904,2.2329,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500624526,2.2331,165.69,165.65,8.7787]
["bitfinex","SOLUSD",1717500624729,2.2331,165.69,165.68,7.08]
["bitfinex","SOLUSD",1717500625608,2.2331,165.69,165.65,8.7787]
["bitfinex","SOLUSD",1717500626028,4.4653,165.72,165.68,7.08]
["bitfinex","SOLUSD",1717500626224,2.233,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500629333,2.233,165.7,165.65,8.7787]
["bitfinex","SOLUSD",1717500629510,2.233,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500631235,2.233,165.7,165.65,8.7787]
["bitfinex","SOLUSD",1717500631415,2.233,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500636021,15.6271,165.74,165.65,6.5452]
["bitfinex","SOLUSD",1717500636022,7.08,165.74,165.65,6.5452]
["bitfinex","SOLUSD",1717500636225,2.2332,165.68,165.67,7.08]
["bitfinex","SOLUSD",1717500637439,2.2331,165.69,165.67,7.08]
["bitfinex","SOLUSD",1717500638536,2.2331,165.69,165.68,7.08]
["bitfinex","SOLUSD",1717500639623,2.2329,165.7,165.68,7.08]
["bitfinex","SOLUSD",1717500639834,2.2329,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500642261,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500642540,2.2328,165.71,165.7,7.08]
["bitfinex","SOLUSD",1717500643830,2.2329,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500646133,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500646345,2.2329,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500656684,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500656894,2.2328,165.71,165.7,7.08]
["bitfinex","SOLUSD",1717500657765,2.2328,165.71,165.66,17.833]
["bitfinex","SOLUSD",1717500657991,2.2328,165.71,165.7,7.08]
["bitfinex","SOLUSD",1717500662296,2.2326,165.73,165.7,13.7412]
["bitfinex","SOLUSD",1717500662501,2.2326,165.73,165.72,7.08]
["bitfinex","SOLUSD",1717500664773,2.2327,165.72,165.68,30.5531]
["bitfinex","SOLUSD",1717500665026,2.2328,165.71,165.68,6.0034]
["bitfinex","SOLUSD",1717500665300,2.2329,165.7,165.66,17.3987]
["bitfinex","SOLUSD",1717500665484,2.2329,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500665804,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500666277,2.2327,165.72,165.69,7.08]
["bitfinex","SOLUSD",1717500667700,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500668004,4.4648,165.74,165.66,6.5736]
["bitfinex","SOLUSD",1717500668005,2.2329,165.7,165.66,8.807]
["bitfinex","SOLUSD",1717500668507,2.2329,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500668680,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500669310,2.2328,165.71,165.66,8.807]
["bitfinex","SOLUSD",1717500669479,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500670109,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717500670308,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500671178,2.2327,165.72,165.69,7.08]
["bitfinex","SOLUSD",1717500671605,2.2327,165.72,165.7,7.08]
["bitfinex","SOLUSD",1717500671791,2.2328,165.71,165.66,8.807]
["bitfinex","SOLUSD",1717500671986,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500672694,2.2328,165.71,165.68,7.08]
["bitfinex","SOLUSD",1717500673098,2.2324,165.74,165.7,7.08]
["bitfinex","SOLUSD",1717500673304,0.8231135,165.77,165.72,7.08]
["bitfinex","SOLUSD",1717500673620,2.2324,165.74,165.73,7.08]
["bitfinex","SOLUSD",1717500673792,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500674001,2.2323,165.75,165.73,7.08]
["bitfinex","SOLUSD",1717500674990,5.2872135,165.77,165.73,7.08]
["bitfinex","SOLUSD",1717500674991,2.2324,165.74,165.73,7.08]
["bitfinex","SOLUSD",1717500676489,2.2323,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717500677209,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717500678403,2.2324,165.74,165.69,8.7666]
["bitfinex","SOLUSD",1717500681215,2.2324,165.74,165.7,6.1742]
["bitfinex","SOLUSD",1717500682818,2.2325,165.73,165.68,37.0519]
["bitfinex","SOLUSD",1717500683593,2.2324,165.74,165.69,8.5374]
["bitfinex","SOLUSD",1717500683805,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717500684702,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717500684904,2.2324,165.74,165.69,8.5374]
["bitfinex","SOLUSD",1717500685138,7.5193135,165.77,165.64,17.4224]
["bitfinex","SOLUSD",1717500685306,2.2327,165.72,165.7,7.08]
["bitfinex","SOLUSD",1717500689246,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717500689447,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500691035,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717500691207,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500691639,2.2328,165.71,165.68,7.08]
["bitfinex","SOLUSD",1717500692065,2.2329,165.71,165.68,7.08]
["bitfinex","SOLUSD",1717500692833,2.2329,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500693530,2.2329,165.7,165.69,7.08]
["bitfinex","SOLUSD",1717500694222,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500696752,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717500696953,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500699238,2.2328,165.71,165.7,7.08]
["bitfinex","SOLUSD",1717500700018,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717500700235,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717500700543,2.2331,165.69,165.64,8.8309]
["bitfinex","SOLUSD",1717500700746,2.2331,165.69,165.67,7.08]
["bitfinex","SOLUSD",1717500701416,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717500701417,2.2329,165.7,165.68,7.08]
["bitfinex","SOLUSD",1717500702043,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717500702420,2.2329,165.7,165.68,7.08]
["bitfinex","SOLUSD",1717500702959,2.2331,165.69,165.64,8.8309]
["bitfinex","SOLUSD",1717500703245,2.2331,165.69,165.67,7.08]
["bitfinex","SOLUSD",1717500704165,27.03945651,165.78,165.61,6.7024]
["bitfinex","SOLUSD",1717500704166,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717500704324,2.2333,165.67,165.65,7.08]
["bitfinex","SOLUSD",1717500704524,11.546,165.7,165.64,7.08]
["bitfinex","SOLUSD",1717500704830,2.2334,165.67,165.64,7.08]
["bitfinex","SOLUSD",1717500705227,7.08,165.69,165.58,9.0535879]
["bitfinex","SOLUSD",1717500705439,2.2338,165.64,165.58,8.8879]
["bitfinex","SOLUSD",1717500705641,2.2339,165.63,165.58,8.8879]
["bitfinex","SOLUSD",1717500705848,2.2339,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717500706029,2.2339,165.63,165.58,8.8879]
["bitfinex","SOLUSD",1717500706226,2.2339,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717500708429,7.42,165.68,165.62,7.08]
["bitfinex","SOLUSD",1717500708636,2.2336,165.65,165.62,7.08]
["bitfinex","SOLUSD",1717500709529,2.2336,165.65,165.63,7.08]
["bitfinex","SOLUSD",1717500710341,2.2337,165.64,165.63,7.08]
["bitfinex","SOLUSD",1717500711447,4.4665,165.68,165.63,7.08]
["bitfinex","SOLUSD",1717500711635,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717500711947,2.2335,165.66,165.64,7.08]
["bitfinex","SOLUSD",1717500713433,2.2336,165.65,165.64,7.08]
["bitfinex","SOLUSD",1717500714543,2.2335,165.66,165.64,7.08]
["bitfinex","SOLUSD",1717500714752,2.2335,165.66,165.65,7.08]
["bitfinex","SOLUSD",1717500720854,2.2335,165.66,165.61,8.3084]
["bitfinex","SOLUSD",1717500721770,2.2336,165.65,165.61,6.0743]
["bitfinex","SOLUSD",1717500723267,2.2336,165.65,165.64,7.08]
["bitfinex","SOLUSD",1717500725780,2.2335,165.66,165.64,7.08]
["bitfinex","SOLUSD",1717500726664,2.2335,165.66,165.61,8.3083]
["bitfinex","SOLUSD",1717500726859,2.2335,165.66,165.65,7.08]
["bitfinex","SOLUSD",1717500730892,2.2335,165.66,165.62,6.5849]
["bitfinex","SOLUSD",1717500733081,2.2336,165.65,165.62,6.5849]
["bitfinex","SOLUSD",1717500734687,2.2336,165.65,165.6,30.5542]
["bitfinex","SOLUSD",1717500734857,2.2336,165.65,165.6,37.1211]
["bitfinex","SOLUSD",1717500735257,2.2336,165.65,165.63,7.08]
["bitfinex","SOLUSD",1717500736987,2.2336,165.65,165.6,8.8011]
["bitfinex","SOLUSD",1717500737290,2.2336,165.65,165.6,37.1211]
["bitfinex","SOLUSD",1717500737987,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717500738494,2.2335,165.66,165.64,7.08]
["bitfinex","SOLUSD",1717500739578,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717500742178,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717500742494,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717500746480,2.2335,165.66,165.6,34.8869]
["bitfinex","SOLUSD",1717500746672,2.2334,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717500746872,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717500747077,2.2332,165.68,165.66,7.08]
["bitfinex","SOLUSD",1717500747607,2.2333,165.67,165.66,7.08]
["bitfinex","SOLUSD",1717500748671,2.2332,165.68,165.66,7.08]
["bitfinex","SOLUSD",1717500748889,2.2332,165.68,165.67,7.08]
["bitfinex","SOLUSD",1717500750378,2.2332,165.68,165.63,8.3332]
["bitfinex","SOLUSD",1717500750596,2.2332,165.68,165.67,7.08]
["bitfinex","SOLUSD",1717500757993,8.9311,165.72,165.67,7.08]
["bitfinex","SOLUSD",1717500757994,2.2332,165.69,165.67,7.08]
["bitfinex","SOLUSD",1717500758401,2.2328,165.71,165.68,7.08]
["bitfinex","SOLUSD",1717500758712,2.2328,165.71,165.7,7.08]
["bitfinex","SOLUSD",1717500761011,2.2328,165.71,165.66,8.6509]
["bitfinex","SOLUSD",1717500761309,2.2328,165.71,165.7,7.08]
["bitfinex","SOLUSD",1717500786664,2.2328,165.71,165.67,6.4837]
["bitfinex","SOLUSD",1717500787035,2.2328,165.71,165.7,7.08]
["bitfinex","SOLUSD",1717500789464,8.9295,165.75,165.7,7.08]
["bitfinex","SOLUSD",1717500789668,2.2327,165.72,165.7,7.08]
["bitfinex","SOLUSD",1717500789845,2.2327,165.72,165.71,7.08]
["bitfinex","SOLUSD",1717500790243,2.2327,165.72,165.68,6.4996]
["bitfinex","SOLUSD",1717500790463,13.3941,165.75,165.68,6.4996]
["bitfinex","SOLUSD",1717500790768,2.2327,165.72,165.68,6.4996]
["bitfinex","SOLUSD",1717500791273,2.2327,165.72,165.71,7.08]
["bitfinex","SOLUSD",1717500791767,2.2324,165.74,165.71,7.08]
["bitfinex","SOLUSD",1717500791949,0.8231135,165.77,165.73,7.08]
["bitfinex","SOLUSD",1717500792150,2.2323,165.75,165.74,7.08]
["bitfinex","SOLUSD",1717500798272,2.2323,165.75,165.7,2.4029]
["bitfinex","SOLUSD",1717500798474,2.2323,165.75,165.74,7.08]
["bitfinex","SOLUSD",1717500799079,0.8231135,165.77,165.74,7.08]
["bitfinex","SOLUSD",1717500799277,3.0551135,165.77,165.76,7.08]
["bitfinex","SOLUSD",1717500801471,2.2321,165.76,165.75,7.08]
["bitfinex","SOLUSD",1717500801676,2.2321,165.76,165.71,8.6375]
["bitfinex","SOLUSD",1717500801980,2.2321,165.76,165.74,7.08]
["bitfinex","SOLUSD",1717500802195,2.2321,165.76,165.73,7.08]
["bitfinex","SOLUSD",1717500802792,3.0551135,165.77,165.74,7.08]
["bitfinex","SOLUSD",1717500804702,3.0551135,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717500804902,3.0551135,165.77,165.74,7.08]
["bitfinex","SOLUSD",1717500805076,3.0551135,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717500805277,3.0551135,165.77,165.74,7.08]
["bitfinex","SOLUSD",1717500806393,3.0551135,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717500806574,3.0551135,165.77,165.74,7.08]
["bitfinex","SOLUSD",1717500807395,0.8231135,165.77,165.76,7.08]
["bitfinex","SOLUSD",1717500808494,0.8231135,165.77,165.76,8.83328234]
["bitfinex","SOLUSD",1717500809478,0.8231135,165.77,165.76,17.72198234]
["bitfinex","SOLUSD",1717500809678,0.8231135,165.77,165.76,40.70838234]
["bitfinex","SOLUSD",1717500809879,0.8231135,165.77,165.76,40.87838234]
["bitfinex","SOLUSD",1717500810394,0.8231135,165.77,165.76,217.9193]
["bitfinex","SOLUSD",1717500811697,4.4608,165.89,165.78,120.0]
["bitfinex","SOLUSD",1717500811904,2.2307,165.86,165.85,7.08]
["bitfinex","SOLUSD",1717500812203,2.2307,165.86,165.81,2.2313]
["bitfinex","SOLUSD",1717500812505,2.2309,165.85,165.84,7.08]
["bitfinex","SOLUSD",1717500812814,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717500813101,2.2311,165.84,165.83,7.08]
["bitfinex","SOLUSD",1717500813302,2.2309,165.85,165.83,7.08]
["bitfinex","SOLUSD",1717500814782,2.2309,165.85,165.82,7.08]
["bitfinex","SOLUSD",1717500815230,2.2309,165.85,165.8,8.5183]
["bitfinex","SOLUSD",1717500815502,11.1534,165.87,165.79,2.5716]
["bitfinex","SOLUSD",1717500815714,2.2312,165.83,165.78,122.2318]
["bitfinex","SOLUSD",1717500816013,2.231,165.84,165.79,9.3116]
["bitfinex","SOLUSD",1717500817583,2.231,165.84,165.8,7.08]
["bitfinex","SOLUSD",1717500817903,2.231,165.84,165.8,2.2316]
["bitfinex","SOLUSD",1717500818094,2.2309,165.85,165.81,7.08]
["bitfinex","SOLUSD",1717500819106,2.231,165.84,165.81,7.08]
["bitfinex","SOLUSD",1717500820189,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717500821906,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717500822210,2.231,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717500822404,2.2312,165.83,165.79,2.2316]
["bitfinex","SOLUSD",1717500822612,11.5418,165.85,165.78,2.2318]
["bitfinex","SOLUSD",1717500822914,2.2313,165.82,165.79,7.08]
["bitfinex","SOLUSD",1717500823298,2.2315,165.81,165.78,7.08]
["bitfinex","SOLUSD",1717500823502,2.2313,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717500823812,2.2313,165.82,165.78,9.3118]
["bitfinex","SOLUSD",1717500823994,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717500824503,2.2313,165.82,165.78,9.3118]
["bitfinex","SOLUSD",1717500825198,2.2313,165.82,165.78,7.08]
["bitfinex","SOLUSD",1717500826912,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717500827296,2.2315,165.81,165.78,7.08]
["bitfinex","SOLUSD",1717500827487,2.2315,165.81,165.77,7.08]
["bitfinex","SOLUSD",1717500829202,2.2314,165.82,165.77,9.3119]
["bitfinex","SOLUSD",1717500833021,2.067994,165.82,165.77,9.3119]
["bitfinex","SOLUSD",1717500837527,2.067994,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717500838431,2.067994,165.82,165.77,9.3119]
["bitfinex","SOLUSD",1717500838929,2.067994,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717500839139,7.08,165.82,165.73,6.3771]
["bitfinex","SOLUSD",1717500839306,2.2316,165.8,165.76,7.08]
["bitfinex","SOLUSD",1717500839635,2.2316,165.8,165.75,9.3122]
["bitfinex","SOLUSD",1717500839845,7.08,165.81,165.75,9.3122]
["bitfinex","SOLUSD",1717500840139,2.2316,165.8,165.75,9.3122]
["bitfinex","SOLUSD",1717500840342,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717500840545,7.08,165.81,165.74,2.2323]
["bitfinex","SOLUSD",1717500840546,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717500840840,2.2319,165.78,165.73,2.2324]
["bitfinex","SOLUSD",1717500841008,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717500841207,2.232,165.77,165.72,9.3126]
["bitfinex","SOLUSD",1717500842616,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717500842818,2.232,165.77,165.73,7.08]
["bitfinex","SOLUSD",1717500845224,2.2321,165.77,165.73,7.08]
["bitfinex","SOLUSD",1717500845746,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717500846246,2.2321,165.76,165.73,7.08]
["bitfinex","SOLUSD",1717500846821,2.2322,165.75,165.73,7.08]
["bitfinex","SOLUSD",1717500847022,17.5564,165.78,165.7,2.2329]
["bitfinex","SOLUSD",1717500847235,2.2326,165.73,165.67,2.2333]
["bitfinex","SOLUSD",1717500847432,11.5443,165.76,165.67,2.2333]
["bitfinex","SOLUSD",1717500847433,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717500847741,2.2328,165.71,165.68,7.08]
["bitfinex","SOLUSD",1717500847926,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717500847927,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717500848137,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717500848439,7.08,165.72,165.64,2.2337]
["bitfinex","SOLUSD",1717500848625,2.233,165.7,165.65,7.08]
["bitfinex","SOLUSD",1717500848930,7.08,165.7,165.6,41.9577]
["bitfinex","SOLUSD",1717500849121,2.2332,165.68,165.64,7.08]
["bitfinex","SOLUSD",1717500849321,2.2332,165.68,165.6,41.9577]
["bitfinex","SOLUSD",1717500849322,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717500849667,2.2332,165.68,165.64,7.08]
["bitfinex","SOLUSD",1717500850227,2.2333,165.68,165.64,7.08]
["bitfinex","SOLUSD",1717500850443,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717500850746,2.2333,165.67,165.63,7.08]
["bitfinex","SOLUSD",1717500850941,2.2333,165.67,165.64,7.08]
["bitfinex","SOLUSD",1717500851142,2.2333,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717500851450,2.2335,165.66,165.6,6.5577]
["bitfinex","SOLUSD",1717500851637,2.2336,165.65,165.59,2.2344]
["bitfinex","SOLUSD",1717500851945,2.2336,165.65,165.61,7.08]
["bitfinex","SOLUSD",1717500851946,2.2337,165.65,165.61,7.08]
["bitfinex","SOLUSD",1717500852120,7.08,165.66,165.57,2.2346]
["bitfinex","SOLUSD",1717500852327,2.2339,165.63,165.59,7.08]
["bitfinex","SOLUSD",1717500855945,11.5467,165.68,165.62,7.08]
["bitfinex","SOLUSD",1717500856272,2.2334,165.67,165.63,7.08]
["bitfinex","SOLUSD",1717500856856,2.2334,165.67,165.64,7.08]
["bitfinex","SOLUSD",1717500857054,2.233,165.7,165.65,7.08]
["bitfinex","SOLUSD",1717500857427,6.2836,165.73,165.62,120.0]
["bitfinex","SOLUSD",1717500857628,2.2327,165.72,165.68,7.08]
["bitfinex","SOLUSD",1717500858337,2.2327,165.72,165.69,7.08]
["bitfinex","SOLUSD",1717500858545,2.2325,165.73,165.69,7.08]
["bitfinex","SOLUSD",1717500858737,2.2322,165.75,165.71,7.08]
["bitfinex","SOLUSD",1717500860556,7.08,165.77,165.71,7.08]
["bitfinex","SOLUSD",1717500860557,2.2325,165.74,165.71,7.08]
["bitfinex","SOLUSD",1717500861829,2.2325,165.73,165.71,7.08]
["bitfinex","SOLUSD",1717500862126,16.0085,165.76,165.65,18.859]
["bitfinex","SOLUSD",1717500862332,7.08,165.74,165.66,0.34]
["bitfinex","SOLUSD",1717500862639,7.08,165.74,165.68,7.08]
["bitfinex","SOLUSD",1717500863138,2.2327,165.72,165.68,7.08]
["bitfinex","SOLUSD",1717500863341,2.2325,165.73,165.68,7.08]
["bitfinex","SOLUSD",1717500863536,2.2325,165.73,165.69,7.08]
["bitfinex","SOLUSD",1717500864066,2.2325,165.73,165.7,7.08]
["bitfinex","SOLUSD",1717500864266,2.2324,165.74,165.7,7.08]
["bitfinex","SOLUSD",1717500864459,2.2325,165.73,165.71,7.08]
["bitfinex","SOLUSD",1717500864641,2.2325,165.73,165.7,7.08]
["bitfinex","SOLUSD",1717500864839,2.2322,165.76,165.7,7.08]
["bitfinex","SOLUSD",1717500865058,2.2322,165.76,165.72,7.08]
["bitfinex","SOLUSD",1717500865251,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500865562,2.2323,165.75,165.73,1.22378252]
["bitfinex","SOLUSD",1717500865950,13.3909,165.79,165.73,1.22378252]
["bitfinex","SOLUSD",1717500866148,13.3909,165.79,165.72,7.08]
["bitfinex","SOLUSD",1717500866456,7.08,165.78,165.72,7.08]
["bitfinex","SOLUSD",1717500866761,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500867259,2.2321,165.76,165.72,7.08]
["bitfinex","SOLUSD",1717500868354,7.08,165.78,165.72,7.08]
["bitfinex","SOLUSD",1717500868657,2.2322,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717500868865,2.2322,165.76,165.73,7.08]
["bitfinex","SOLUSD",1717500872400,2.2323,165.75,165.73,7.08]
["bitfinex","SOLUSD",1717500872602,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500872895,2.2324,165.74,165.72,7.08]
["bitfinex","SOLUSD",1717500873073,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500874285,2.2324,165.74,165.72,7.08]
["bitfinex","SOLUSD",1717500875566,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500879198,2.2323,165.75,165.7,8.6833]
["bitfinex","SOLUSD",1717500879596,2.2323,165.75,165.71,7.08]
["bitfinex","SOLUSD",1717500880007,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500880504,2.2323,165.75,165.71,7.08]
["bitfinex","SOLUSD",1717500880879,2.2323,165.75,165.7,7.08]
["bitfinex","SOLUSD",1717500881385,2.2323,165.75,165.71,7.08]
["bitfinex","SOLUSD",1717500881887,2.2323,165.75,165.7,9.3129]
["bitfinex","SOLUSD",1717500882082,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717500882283,2.2323,165.75,165.71,7.08]
["bitfinex","SOLUSD",1717500883484,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500890193,2.2323,165.75,165.7,9.3129]
["bitfinex","SOLUSD",1717500892698,2.2324,165.74,165.7,7.08]
["bitfinex","SOLUSD",1717500894114,2.2324,165.74,165.71,7.08]
["bitfinex","SOLUSD",1717500895317,22.7051,165.76,165.71,7.08]
["bitfinex","SOLUSD",1717500895617,2.2326,165.73,165.7,7.08]
["bitfinex","SOLUSD",1717500895983,2.2326,165.73,165.69,7.08]
["bitfinex","SOLUSD",1717500900601,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717500900800,7.08,165.73,165.63,6.7014]
["bitfinex","SOLUSD",1717500901002,2.2329,165.71,165.66,9.3133]
["bitfinex","SOLUSD",1717500901311,2.2325,165.74,165.7,7.08]
["bitfinex","SOLUSD",1717500901697,2.2323,165.75,165.71,7.08]
["bitfinex","SOLUSD",1717500902639,2.2324,165.74,165.71,7.08]
["bitfinex","SOLUSD",1717500902927,2.2321,165.76,165.73,7.08]
["bitfinex","SOLUSD",1717500903621,2.2323,165.75,165.73,7.08]
["bitfinex","SOLUSD",1717500904098,2.2323,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717500904297,2.2323,165.75,165.73,7.08]
["bitfinex","SOLUSD",1717500904508,2.2321,165.76,165.73,7.08]
["bitfinex","SOLUSD",1717500905312,18.2397,165.78,165.68,6.5549]
["bitfinex","SOLUSD",1717500905518,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717500905720,2.2324,165.74,165.7,7.08]
["bitfinex","SOLUSD",1717500906335,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717500906532,2.2324,165.74,165.7,7.08]
["bitfinex","SOLUSD",1717500906741,2.2324,165.74,165.71,7.08]
["bitfinex","SOLUSD",1717500907255,2.2324,165.74,165.68,6.5549]
["bitfinex","SOLUSD",1717500907256,11.5444,165.76,165.68,6.5549]
["bitfinex","SOLUSD",1717500907417,7.08,165.75,165.69,7.08]
["bitfinex","SOLUSD",1717500907913,2.2325,165.73,165.69,7.08]
["bitfinex","SOLUSD",1717500908111,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717500908351,2.2325,165.73,165.69,7.08]
["bitfinex","SOLUSD",1717500910121,2.2324,165.74,165.69,7.08]
["bitfinex","SOLUSD",1717500910326,2.2324,165.74,165.7,7.08]
["bitfinex","SOLUSD",1717500910738,2.2325,165.73,165.7,7.08]
["bitfinex","SOLUSD",1717500911954,2.2324,165.74,165.7,7.08]
["bitfinex","SOLUSD",1717500912171,2.2323,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500912335,2.2322,165.76,165.72,7.08]
["bitfinex","SOLUSD",1717500912652,2.2322,165.76,165.73,7.08]
["bitfinex","SOLUSD",1717500913036,2.2322,165.75,165.73,7.08]
["bitfinex","SOLUSD",1717500914133,2.2322,165.75,165.72,7.08]
["bitfinex","SOLUSD",1717500914742,2.2324,165.74,165.72,7.08]
["bitfinex","SOLUSD",1717500916673,11.5441,165.77,165.71,7.08]
["bitfinex","SOLUSD",1717500916843,33.08666078,165.84,165.67,0.17]
["bitfinex","SOLUSD",1717500916844,2.2327,165.72,165.67,0.17]
["bitfinex","SOLUSD",1717500917159,2.2327,165.72,165.69,7.08]
["bitfinex","SOLUSD",1717500918459,2.2327,165.72,165.7,7.08]
["bitfinex","SOLUSD",1717500920156,2.2327,165.72,165.65,9.03348458]
["bitfinex","SOLUSD",1717500920338,2.2327,165.72,165.7,7.08]
["bitfinex","SOLUSD",1717500920547,2.2327,165.72,165.69,7.08]
["bitfinex","SOLUSD",1717500921469,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500921884,2.2328,165.71,165.68,7.08]
["bitfinex","SOLUSD",1717500923753,2.2327,165.72,165.68,7.08]
["bitfinex","SOLUSD",1717500925777,2.2327,165.72,165.69,7.08]
["bitfinex","SOLUSD",1717500931596,2.2327,165.72,165.7,7.08]
["bitfinex","SOLUSD",1717500931770,2.2324,165.74,165.71,7.08]
["bitfinex","SOLUSD",1717500932089,2.2324,165.74,165.72,7.08]
["bitfinex","SOLUSD",1717500932991,2.2325,165.73,165.72,7.08]
["bitfinex","SOLUSD",1717500933869,2.2325,165.73,165.68,15.9011]
["bitfinex","SOLUSD",1717500933870,2.2325,165.73,165.68,8.8211]
["bitfinex","SOLUSD",1717500934189,7.08,165.75,165.69,7.08]
["bitfinex","SOLUSD",1717500934583,2.2328,165.71,165.69,7.08]
["bitfinex","SOLUSD",1717500934788,2.2328,165.71,165.68,7.08]
["bitfinex","SOLUSD",1717500935089,2.2327,165.72,165.68,7.08]
["bitfinex","SOLUSD",1717500935494,2.2327,165.72,165.69,7.08]
["bitfinex","SOLUSD",1717500939399,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717500939690,2.2328,165.71,165.68,7.08]
["bitfinex","SOLUSD",1717500940296,4.4651,165.73,165.65,9.02651395]
["bitfinex","SOLUSD",1717500940471,2.2329,165.7,165.66,7.08]
["bitfinex","SOLUSD",1717500941096,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717500941280,2.233,165.69,165.64,8.5519]
["bitfinex","SOLUSD",1717500941487,2.2331,165.69,165.65,7.08]
["bitfinex","SOLUSD",1717500941799,2.2331,165.69,165.66,7.08]
["bitfinex","SOLUSD",1717500945982,2.233,165.7,165.66,7.08]
["bitfinex","SOLUSD",1717500949477,2.2331,165.69,165.66,7.08]
["bitfinex","SOLUSD",1717500950699,2.2331,165.69,165.65,7.08]
["bitfinex","SOLUSD",1717500950889,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717500951208,2.2333,165.67,165.63,7.08]
["bitfinex","SOLUSD",1717500951396,2.2333,165.67,165.61,11.26456638]
["bitfinex","SOLUSD",1717500951597,2.2333,165.67,165.62,7.08]
["bitfinex","SOLUSD",1717500952709,2.2333,165.67,165.62,9.314]
["bitfinex","SOLUSD",1717500954196,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717500954514,2.2335,165.66,165.62,7.08]
["bitfinex","SOLUSD",1717500955515,2.2334,165.67,165.62,7.08]
["bitfinex","SOLUSD",1717500955904,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717500956289,2.2334,165.67,165.62,7.08]
["bitfinex","SOLUSD",1717500956497,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717500957012,2.2334,165.67,165.62,7.08]
["bitfinex","SOLUSD",1717500957886,2.2334,165.67,165.61,2.2341]
["bitfinex","SOLUSD",1717500958087,2.2334,165.67,165.62,7.08]
["bitfinex","SOLUSD",1717500958419,2.2335,165.66,165.62,7.08]
["bitfinex","SOLUSD",1717500960823,2.2333,165.67,165.63,7.08]
["bitfinex","SOLUSD",1717500961813,2.2334,165.67,165.63,7.08]
["bitfinex","SOLUSD",1717500963712,2.2335,165.66,165.63,7.08]
["bitfinex","SOLUSD",1717500964828,2.2335,165.66,165.62,7.08]
["bitfinex","SOLUSD",1717500965550,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717500965715,2.2336,165.65,165.61,7.08]
["bitfinex","SOLUSD",1717500965913,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717500966112,2.2336,165.65,165.61,7.08]
["bitfinex","SOLUSD",1717500966944,2.2335,165.66,165.61,9.3141]
["bitfinex","SOLUSD",1717500968409,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717500968610,2.2335,165.66,165.61,9.3141]
["bitfinex","SOLUSD",1717500970324,2.2335,165.66,165.61,9.3141]
["bitfinex","SOLUSD",1717500970640,7.08,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717500970938,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717500971350,2.2339,165.63,165.59,7.08]
["bitfinex","SOLUSD",1717500971519,2.2338,165.64,165.59,7.08]
["bitfinex","SOLUSD",1717500972534,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717500972711,2.2338,165.64,165.59,9.3144]
["bitfinex","SOLUSD",1717500973214,2.2339,165.63,165.59,7.08]
["bitfinex","SOLUSD",1717500973412,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717500973825,2.2339,165.63,165.58,7.08]
["bitfinex","SOLUSD",1717500974034,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717500974245,2.234,165.62,165.58,7.08]
["bitfinex","SOLUSD",1717500975128,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717500975634,2.2341,165.61,165.57,7.08]
["bitfinex","SOLUSD",1717500975842,2.234,165.62,165.57,7.08]
["bitfinex","SOLUSD",1717500976028,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717500976335,2.2343,165.6,165.56,7.08]
["bitfinex","SOLUSD",1717500976535,8.5817,165.61,165.56,7.08]
["bitfinex","SOLUSD",1717500977232,8.5817,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717500977537,2.2342,165.61,165.56,9.3148]
["bitfinex","SOLUSD",1717500978757,9.314,165.62,165.57,9.3147]
["bitfinex","SOLUSD",1717500978964,4.4676,165.64,165.59,7.08]
["bitfinex","SOLUSD",1717500978965,2.2338,165.64,165.59,7.08]
["bitfinex","SOLUSD",1717500979135,2.2336,165.65,165.6,7.08]
["bitfinex","SOLUSD",1717500979454,2.2336,165.65,165.61,0.44644546]
["bitfinex","SOLUSD",1717500979626,2.2336,165.65,165.61,7.52644546]
["bitfinex","SOLUSD",1717500980050,2.2336,165.65,165.61,7.08]
["bitfinex","SOLUSD",1717500980348,2.2338,165.64,165.6,7.08]
["bitfinex","SOLUSD",1717500980561,2.2336,165.65,165.6,9.3142]
["bitfinex","SOLUSD",1717500980859,2.2336,165.65,165.61,7.08]
["bitfinex","SOLUSD",1717500981852,2.2335,165.66,165.62,7.08]
["bitfinex","SOLUSD",1717500982056,2.2335,165.66,165.63,7.08]
["bitfinex","SOLUSD",1717500983156,2.2335,165.66,165.64,7.08]
["bitfinex","SOLUSD",1717500985864,2.2336,165.65,165.64,7.08]
["bitfinex","SOLUSD",1717500989060,2.2335,165.66,165.64,7.08]
["bitfinex","SOLUSD",1717500991260,2.2336,165.65,165.64,7.08]
["bitfinex","SOLUSD",1717500991462,2.2336,165.65,165.63,7.08]
["bitfinex","SOLUSD",1717500991666,2.2336,165.65,165.62,7.08]
["bitfinex","SOLUSD",1717500994071,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717500994260,2.2336,165.65,165.62,7.08]
["bitfinex","SOLUSD",1717500994565,2.2335,165.66,165.62,7.08]
["bitfinex","SOLUSD",1717500995871,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717500996044,2.2335,165.66,165.62,7.08]
["bitfinex","SOLUSD",1717500996784,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717500996953,2.2336,165.65,165.61,7.08]
["bitfinex","SOLUSD",1717500997269,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717500997451,2.2338,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717500997773,2.2338,165.64,165.61,7.08]
["bitfinex","SOLUSD",1717500998773,2.2338,165.64,165.6,7.08]
["bitfinex","SOLUSD",1717501000471,2.2339,165.63,165.6,7.08]
["bitfinex","SOLUSD",1717501000673,2.234,165.62,165.58,9.03237929]
["bitfinex","SOLUSD",1717501000876,2.234,165.62,165.58,7.08]
["bitfinex","SOLUSD",1717501001055,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717501001372,2.234,165.62,165.58,7.08]
["bitfinex","SOLUSD",1717501002174,2.234,165.62,165.59,7.08]
["bitfinex","SOLUSD",1717501004682,2.2339,165.63,165.59,7.08]
["bitfinex","SOLUSD",1717501005298,2.2337,165.65,165.61,7.08]
["bitfinex","SOLUSD",1717501005601,2.2336,165.65,165.62,7.08]
["bitfinex","SOLUSD",1717501008289,2.2337,165.64,165.62,7.08]
["bitfinex","SOLUSD",1717501008476,4.4667,165.67,165.62,7.08]
["bitfinex","SOLUSD",1717501009097,2.2337,165.65,165.62,7.08]
["bitfinex","SOLUSD",1717501009760,2.2337,165.64,165.62,7.08]
["bitfinex","SOLUSD",1717501010161,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717501010391,2.2339,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717501010966,2.2339,165.63,165.58,2.4044]
["bitfinex","SOLUSD",1717501011163,2.2339,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717501011466,2.2338,165.64,165.61,7.08]
["bitfinex","SOLUSD",1717501012088,2.2338,165.63,165.6,7.08]
["bitfinex","SOLUSD",1717501013687,2.2338,165.64,165.6,7.08]
["bitfinex","SOLUSD",1717501014477,2.2339,165.63,165.6,7.08]
["bitfinex","SOLUSD",1717501015492,2.2338,165.64,165.6,7.08]
["bitfinex","SOLUSD",1717501016308,2.2338,165.64,165.58,2.4045]
["bitfinex","SOLUSD",1717501016476,2.2339,165.63,165.6,7.08]
["bitfinex","SOLUSD",1717501020495,2.2339,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717501022813,2.2339,165.63,165.58,2.4045]
["bitfinex","SOLUSD",1717501022979,2.2339,165.63,165.61,7.08]
["bitfinex","SOLUSD",1717501023791,2.2339,165.63,165.6,7.08]
["bitfinex","SOLUSD",1717501024501,2.2343,165.6,165.57,9.04234113]
["bitfinex","SOLUSD",1717501024677,2.2343,165.6,165.56,9.04234113]
["bitfinex","SOLUSD",1717501024878,2.2343,165.6,165.57,7.08]
["bitfinex","SOLUSD",1717501025077,4.4684,165.61,165.54,9.04234113]
["bitfinex","SOLUSD",1717501025300,2.2346,165.58,165.55,9.04234113]
["bitfinex","SOLUSD",1717501025609,4.4684,165.61,165.52,28.32]
["bitfinex","SOLUSD",1717501025610,2.2345,165.59,165.56,7.08]
["bitfinex","SOLUSD",1717501027200,2.2345,165.59,165.54,11.27734113]
["bitfinex","SOLUSD",1717501027513,2.2345,165.59,165.56,7.08]
["bitfinex","SOLUSD",1717501028082,2.2345,165.59,165.54,9.04234113]
["bitfinex","SOLUSD",1717501028288,2.2346,165.58,165.54,9.04234113]
["bitfinex","SOLUSD",1717501028519,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717501028815,4.4689,165.59,165.52,9.04234113]
["bitfinex","SOLUSD",1717501029009,11.5489,165.59,165.54,7.08]
["bitfinex","SOLUSD",1717501029514,6.0261,165.58,165.52,9.04616516]
["bitfinex","SOLUSD",1717501029714,4.4689,165.59,165.52,9.04616516]
["bitfinex","SOLUSD",1717501029904,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717501030611,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501033624,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717501034821,11.5492,165.58,165.45,14.05963821]
["bitfinex","SOLUSD",1717501034822,7.08,165.56,165.45,7.35103821]
["bitfinex","SOLUSD",1717501035024,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717501035434,2.2353,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717501038632,11.5494,165.57,165.52,7.08]
["bitfinex","SOLUSD",1717501038822,11.5494,165.57,165.49,2.2357]
["bitfinex","SOLUSD",1717501038823,11.5494,165.57,165.51,7.08]
["bitfinex","SOLUSD",1717501039426,2.2351,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717501040627,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717501042336,2.2352,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717501042643,13.785,165.55,165.45,6.2995]
["bitfinex","SOLUSD",1717501042934,2.2354,165.52,165.46,2.5761]
["bitfinex","SOLUSD",1717501043106,2.2354,165.52,165.48,7.08]
["bitfinex","SOLUSD",1717501044131,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717501044347,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717501044721,2.2355,165.51,165.46,9.3161]
["bitfinex","SOLUSD",1717501045444,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717501045619,2.2354,165.52,165.47,7.08]
["bitfinex","SOLUSD",1717501046122,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717501046323,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717501047742,2.2354,165.52,165.47,7.08]
["bitfinex","SOLUSD",1717501048045,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717501049040,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717501049250,2.2354,165.52,165.47,7.08]
["bitfinex","SOLUSD",1717501049456,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717501049742,2.2355,165.51,165.47,7.08]
["bitfinex","SOLUSD",1717501051117,2.2354,165.52,165.47,7.08]
["bitfinex","SOLUSD",1717501051431,2.2354,165.52,165.46,2.2361]
["bitfinex","SOLUSD",1717501051741,2.2354,165.52,165.47,7.08]
["bitfinex","SOLUSD",1717501052854,2.2354,165.52,165.47,9.316]
["bitfinex","SOLUSD",1717501053026,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717501053427,2.2354,165.52,165.47,9.316]
["bitfinex","SOLUSD",1717501054037,9.3153,165.53,165.48,9.3158]
["bitfinex","SOLUSD",1717501054348,2.2353,165.53,165.48,9.3158]
["bitfinex","SOLUSD",1717501054733,2.2353,165.53,165.49,7.08]
["bitfinex","SOLUSD",1717501055433,2.2351,165.54,165.49,2.2357]
["bitfinex","SOLUSD",1717501055648,2.2351,165.54,165.5,7.08]
["bitfinex","SOLUSD",1717501057442,2.2351,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717501057961,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717501061361,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717501061564,2.2353,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717501062361,2.2353,165.52,165.51,7.08]
["bitfinex","SOLUSD",1717501062660,15.427,165.6,165.51,7.08]
["bitfinex","SOLUSD",1717501062963,2.2352,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717501064567,2.2352,165.53,165.48,2.2358]
["bitfinex","SOLUSD",1717501064750,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717501065838,2.2352,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717501068547,2.2351,165.54,165.5,7.08]
["bitfinex","SOLUSD",1717501069259,2.2351,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717501069960,6.171,165.57,165.44,4.4727]
["bitfinex","SOLUSD",1717501070167,2.2355,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717501070471,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717501070472,2.2354,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717501071166,2.2353,165.53,165.5,7.08]
["bitfinex","SOLUSD",1717501072066,2.2354,165.52,165.5,7.08]
["bitfinex","SOLUSD",1717501080696,6.7045,165.56,165.5,7.08]
["bitfinex","SOLUSD",1717501080859,2.2352,165.53,165.51,7.08]
["bitfinex","SOLUSD",1717501081985,2.2351,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717501082870,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717501083560,2.2351,165.54,165.51,7.08]
["bitfinex","SOLUSD",1717501084268,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717501084984,2.2351,165.54,165.5,2.2356]
["bitfinex","SOLUSD",1717501084985,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717501091370,2.2349,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501091665,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717501093794,2.2349,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717501094292,2.2346,165.58,165.55,13.3607]
["bitfinex","SOLUSD",1717501094595,2.2346,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717501095192,2.2348,165.56,165.53,6.0273]
["bitfinex","SOLUSD",1717501095608,2.2348,165.56,165.55,7.08]
["bitfinex","SOLUSD",1717501096275,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717501096608,2.2347,165.57,165.55,13.1155]
["bitfinex","SOLUSD",1717501096794,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717501097512,2.2347,165.57,165.52,2.2352]
["bitfinex","SOLUSD",1717501097695,2.2349,165.56,165.51,8.5943]
["bitfinex","SOLUSD",1717501097894,2.2349,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501098405,2.2349,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717501101010,2.2349,165.55,165.51,8.5943]
["bitfinex","SOLUSD",1717501101199,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717501101505,2.2349,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717501102179,2.2349,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717501102883,2.2349,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717501103186,2.2349,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717501103711,2.2349,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717501104420,2.2349,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717501104607,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717501105114,2.2347,165.57,165.55,7.08]
["bitfinex","SOLUSD",1717501106306,2.2346,165.58,165.55,7.08]
["bitfinex","SOLUSD",1717501106520,2.2346,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717501107009,2.2347,165.57,165.56,7.08]
["bitfinex","SOLUSD",1717501107405,2.2346,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717501108407,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717501108623,18.2505,165.62,165.56,7.08]
["bitfinex","SOLUSD",1717501108802,4.4683,165.61,165.57,7.08]
["bitfinex","SOLUSD",1717501109388,4.4679,165.63,165.58,7.08]
["bitfinex","SOLUSD",1717501109593,2.2343,165.6,165.58,7.08]
["bitfinex","SOLUSD",1717501112926,2.2342,165.61,165.59,7.08]
["bitfinex","SOLUSD",1717501114599,2.2342,165.6,165.59,7.08]
["bitfinex","SOLUSD",1717501116121,2.2344,165.59,165.56,6.1957]
["bitfinex","SOLUSD",1717501116421,2.2344,165.59,165.58,7.08]
["bitfinex","SOLUSD",1717501116614,2.2344,165.59,165.57,7.08]
["bitfinex","SOLUSD",1717501116830,2.2345,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717501117123,2.2345,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717501117304,2.2345,165.58,165.57,7.08]
["bitfinex","SOLUSD",1717501117911,2.2344,165.59,165.57,7.08]
["bitfinex","SOLUSD",1717501120225,2.2344,165.59,165.54,8.7568]
["bitfinex","SOLUSD",1717501120392,2.2344,165.59,165.56,7.08]
["bitfinex","SOLUSD",1717501121712,2.2344,165.59,165.57,7.08]
["bitfinex","SOLUSD",1717501124521,2.2344,165.59,165.56,7.08]
["bitfinex","SOLUSD",1717501125905,2.2346,165.58,165.56,7.08]
["bitfinex","SOLUSD",1717501126639,6.4355,165.65,165.51,2.2354]
["bitfinex","SOLUSD",1717501126640,6.7033,165.59,165.51,2.2354]
["bitfinex","SOLUSD",1717501126809,2.2349,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501127505,2.2347,165.57,165.53,7.08]
["bitfinex","SOLUSD",1717501128142,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717501128305,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501130230,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717501130441,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501132942,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717501133111,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501133312,11.549,165.59,165.51,2.2354]
["bitfinex","SOLUSD",1717501133313,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717501133537,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717501135038,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501136031,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717501136417,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501137442,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717501137812,2.2349,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501138017,2.2349,165.56,165.51,8.4232]
["bitfinex","SOLUSD",1717501138250,2.2349,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717501140640,2.2349,165.55,165.54,7.08]
["bitfinex","SOLUSD",1717501142130,2.2351,165.54,165.53,7.08]
["bitfinex","SOLUSD",1717501142454,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717501142617,2.235,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717501143818,2.235,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717501146349,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717501146563,2.2351,165.54,165.52,7.08]
["bitfinex","SOLUSD",1717501147434,2.235,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717501150160,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717501150333,2.235,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717501151560,2.235,165.55,165.5,2.2355]
["bitfinex","SOLUSD",1717501151857,2.235,165.55,165.52,7.08]
["bitfinex","SOLUSD",1717501153860,2.2349,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501155062,2.2349,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717501155840,2.2349,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501156039,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717501156270,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717501156984,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717501157158,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717501159173,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717501159346,2.2349,165.55,165.53,7.08]
["bitfinex","SOLUSD",1717501160271,2.2349,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501163469,2.2349,165.56,165.49,6.3297]
["bitfinex","SOLUSD",1717501163470,2.2347,165.57,165.54,7.08]
["bitfinex","SOLUSD",1717501163871,2.2348,165.56,165.54,7.08]
["bitfinex","SOLUSD",1717501164395,2.2348,165.56,165.53,7.08]
["bitfinex","SOLUSD",1717501167792,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717501170189,2.2348,165.56,165.52,9.3153]
["bitfinex","SOLUSD",1717501170697,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717501170993,2.2348,165.56,165.52,7.08]
["bitfinex","SOLUSD",1717501171193,11.5492,165.58,165.49,10.8011]
["bitfinex","SOLUSD",1717501171406,4.4697,165.56,165.49,2.2356]
["bitfinex","SOLUSD",1717501171577,13.7846,165.56,165.49,7.08]
["bitfinex","SOLUSD",1717501171774,2.2353,165.53,165.49,7.08]
["bitfinex","SOLUSD",1717501171982,11.55,165.55,165.49,7.08]
["bitfinex","SOLUSD",1717501172202,2.2353,165.52,165.49,7.08]
["bitfinex","SOLUSD",1717501172879,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717501173083,2.2353,165.52,165.48,7.08]
["bitfinex","SOLUSD",1717501175707,2.2353,165.52,165.48,9.3159]
["bitfinex","SOLUSD",1717501175918,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717501176129,2.2353,165.52,165.48,9.3159]
["bitfinex","SOLUSD",1717501176335,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717501176524,2.2353,165.52,165.48,9.3159]
["bitfinex","SOLUSD",1717501177229,2.2353,165.52,165.48,2.2359]
["bitfinex","SOLUSD",1717501177529,2.2353,165.52,165.48,7.08]
["bitfinex","SOLUSD",1717501178231,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717501178417,2.2353,165.52,165.48,7.08]
["bitfinex","SOLUSD",1717501180118,2.2355,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717501180327,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717501180625,2.2355,165.51,165.48,7.08]
["bitfinex","SOLUSD",1717501189241,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717501189540,2.2356,165.5,165.46,7.08]
["bitfinex","SOLUSD",1717501190335,2.2356,165.5,165.46,9.3161]
["bitfinex","SOLUSD",1717501192152,2.2356,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717501192447,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717501192624,2.2357,165.5,165.46,7.08]
["bitfinex","SOLUSD",1717501193256,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717501193429,2.2357,165.5,165.46,7.08]
["bitfinex","SOLUSD",1717501195645,2.2359,165.49,165.44,45.0]
["bitfinex","SOLUSD",1717501195854,2.2359,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717501197344,2.2357,165.5,165.46,7.08]
["bitfinex","SOLUSD",1717501197541,2.2357,165.5,165.45,2.2363]
["bitfinex","SOLUSD",1717501197848,2.2357,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717501198456,2.2357,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717501198760,2.2357,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717501199951,2.2357,165.49,165.44,47.2364]
["bitfinex","SOLUSD",1717501200131,2.2357,165.49,165.45,7.08]
["bitfinex","SOLUSD",1717501200336,2.2357,165.49,165.46,52.08]
["bitfinex","SOLUSD",1717501200547,2.2357,165.49,165.46,7.08]
["bitfinex","SOLUSD",1717501201035,2.2359,165.48,165.45,7.08]
["bitfinex","SOLUSD",1717501201238,2.2359,165.48,165.44,45.0]
["bitfinex","SOLUSD",1717501201549,2.236,165.47,165.43,7.08]
["bitfinex","SOLUSD",1717501202247,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717501202429,2.236,165.47,165.43,7.08]
["bitfinex","SOLUSD",1717501203436,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717501203656,2.236,165.47,165.43,7.08]
["bitfinex","SOLUSD",1717501203852,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717501204063,2.236,165.47,165.43,7.08]
["bitfinex","SOLUSD",1717501205470,2.2363,165.45,165.37,4.4748]
["bitfinex","SOLUSD",1717501205680,17.6968,165.48,165.36,0.8231135]
["bitfinex","SOLUSD",1717501205681,2.2365,165.44,165.36,0.8231135]
["bitfinex","SOLUSD",1717501205838,7.08,165.46,165.4,7.08]
["bitfinex","SOLUSD",1717501206042,2.2365,165.44,165.4,7.08]
["bitfinex","SOLUSD",1717501207066,2.2365,165.44,165.38,2.2372]
["bitfinex","SOLUSD",1717501207370,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717501207571,2.2366,165.43,165.4,7.08]
["bitfinex","SOLUSD",1717501207756,2.2366,165.43,165.38,2.2372]
["bitfinex","SOLUSD",1717501208066,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717501208575,2.2367,165.42,165.39,7.08]
["bitfinex","SOLUSD",1717501208775,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717501209952,2.2367,165.42,165.39,7.08]
["bitfinex","SOLUSD",1717501212180,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717501212569,2.2367,165.42,165.38,7.08]
["bitfinex","SOLUSD",1717501212774,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717501212973,2.2367,165.42,165.39,7.08]
["bitfinex","SOLUSD",1717501213148,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717501213347,2.2367,165.42,165.38,7.08]
["bitfinex","SOLUSD",1717501213687,2.2367,165.42,165.37,2.2373]
["bitfinex","SOLUSD",1717501213886,2.2367,165.42,165.38,7.08]
["bitfinex","SOLUSD",1717501214352,2.2367,165.42,165.36,7.9031135]
["bitfinex","SOLUSD",1717501214353,6.1721,165.41,165.36,7.9031135]
["bitfinex","SOLUSD",1717501214553,24.436,165.42,165.36,7.9031135]
["bitfinex","SOLUSD",1717501214854,2.2372,165.39,165.36,7.9031135]
["bitfinex","SOLUSD",1717501215385,2.2372,165.39,165.36,0.8231135]
["bitfinex","SOLUSD",1717501215580,2.2372,165.38,165.36,7.9031135]
["bitfinex","SOLUSD",1717501215764,2.2372,165.38,165.36,0.8231135]
["bitfinex","SOLUSD",1717501216584,2.2374,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501217178,2.2373,165.38,165.36,0.8231135]
["bitfinex","SOLUSD",1717501217367,11.1831,165.43,165.36,7.9031135]
["bitfinex","SOLUSD",1717501217581,2.2369,165.41,165.36,0.8231135]
["bitfinex","SOLUSD",1717501217774,2.2369,165.41,165.38,7.08]
["bitfinex","SOLUSD",1717501218163,2.2371,165.4,165.36,0.8231135]
["bitfinex","SOLUSD",1717501218374,18.263,165.43,165.36,0.8231135]
["bitfinex","SOLUSD",1717501218375,18.263,165.43,165.36,7.9031135]
["bitfinex","SOLUSD",1717501218569,2.2371,165.39,165.36,0.8231135]
["bitfinex","SOLUSD",1717501218785,2.2372,165.38,165.36,0.8231135]
["bitfinex","SOLUSD",1717501219464,2.2374,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501219865,2.2373,165.38,165.36,0.8231135]
["bitfinex","SOLUSD",1717501220291,2.2374,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501224083,10.6913,165.41,165.36,0.8231135]
["bitfinex","SOLUSD",1717501224382,2.2374,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501230498,9.3174,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501231297,2.2374,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501236010,9.3174,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501236527,13.7922,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501237326,20.6744,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501237630,29.624,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501237802,29.794,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501238318,35.9684,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501239627,80.9684,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501240705,35.9684,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501240906,80.9684,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501241103,6.7122,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501241328,2.2374,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501243305,6.7122,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501243626,13.4244,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501243810,20.5044,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501244929,29.794,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501247036,36.2295,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501251323,29.1495,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501251523,36.2295,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501254643,88.3095,165.37,165.36,0.8231135]
["bitfinex","SOLUSD",1717501255740,95.59629302,165.37,165.36,0.68852213]
["bitfinex","SOLUSD",1717501258324,4.4763,165.32,165.25,13.2972]
["bitfinex","SOLUSD",1717501258622,2.2386,165.28,165.27,6.4742]
["bitfinex","SOLUSD",1717501259027,2.2386,165.28,165.27,13.5542]
["bitfinex","SOLUSD",1717501259844,2.2386,165.28,165.27,6.4742]
["bitfinex","SOLUSD",1717501260144,2.2386,165.28,165.27,13.5542]
["bitfinex","SOLUSD",1717501260546,2.2385,165.29,165.28,6.0945]
["bitfinex","SOLUSD",1717501261429,2.2386,165.28,165.23,15.4373]
["bitfinex","SOLUSD",1717501261630,2.2386,165.28,165.27,7.08]
["bitfinex","SOLUSD",1717501262176,2.2382,165.32,165.29,6.0802]
["bitfinex","SOLUSD",1717501262327,2.2382,165.31,165.29,6.0802]
["bitfinex","SOLUSD",1717501262532,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501263749,2.2383,165.3,165.25,16.3701]
["bitfinex","SOLUSD",1717501264053,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501270575,2.2382,165.31,165.29,13.1546]
["bitfinex","SOLUSD",1717501270881,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501275447,2.2386,165.28,165.26,6.578]
["bitfinex","SOLUSD",1717501275643,2.2386,165.28,165.27,7.08]
["bitfinex","SOLUSD",1717501277479,2.2386,165.28,165.27,13.26]
["bitfinex","SOLUSD",1717501277859,2.2385,165.29,165.27,13.26]
["bitfinex","SOLUSD",1717501278063,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501280268,2.2386,165.28,165.27,6.18]
["bitfinex","SOLUSD",1717501280471,2.2386,165.28,165.27,13.26]
["bitfinex","SOLUSD",1717501280788,2.2383,165.3,165.29,6.3876]
["bitfinex","SOLUSD",1717501281158,2.2383,165.3,165.29,13.4676]
["bitfinex","SOLUSD",1717501281778,2.2383,165.3,165.29,6.3876]
["bitfinex","SOLUSD",1717501281983,2.2383,165.3,165.29,13.4676]
["bitfinex","SOLUSD",1717501283502,2.2385,165.29,165.25,16.0109]
["bitfinex","SOLUSD",1717501283662,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501284565,2.2383,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501284765,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501287401,2.2383,165.3,165.29,52.08]
["bitfinex","SOLUSD",1717501289397,2.238,165.33,165.3,6.3194]
["bitfinex","SOLUSD",1717501289613,2.238,165.32,165.31,51.3194]
["bitfinex","SOLUSD",1717501289903,2.238,165.32,165.31,13.3994]
["bitfinex","SOLUSD",1717501290196,2.238,165.32,165.31,58.3994]
["bitfinex","SOLUSD",1717501291904,2.238,165.32,165.31,52.08]
["bitfinex","SOLUSD",1717501296307,6.7132,165.35,165.27,6.414]
["bitfinex","SOLUSD",1717501296606,4.4759,165.33,165.31,7.08]
["bitfinex","SOLUSD",1717501297186,2.238,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501297492,2.2384,165.3,165.28,45.0]
["bitfinex","SOLUSD",1717501297681,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501297889,2.2382,165.31,165.29,52.08]
["bitfinex","SOLUSD",1717501298096,2.2382,165.31,165.3,52.08]
["bitfinex","SOLUSD",1717501298384,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501298708,2.238,165.33,165.3,58.3122]
["bitfinex","SOLUSD",1717501298915,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501299090,2.2378,165.34,165.33,52.08]
["bitfinex","SOLUSD",1717501305110,2.2378,165.34,165.33,45.0]
["bitfinex","SOLUSD",1717501305406,2.2378,165.34,165.33,52.08]
["bitfinex","SOLUSD",1717501306613,2.2383,165.3,165.27,6.2667]
["bitfinex","SOLUSD",1717501306800,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501307124,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717501308500,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501310693,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717501310898,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501311495,2.2379,165.33,165.31,7.08]
["bitfinex","SOLUSD",1717501311702,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501313723,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501314108,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501318021,2.2377,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717501318229,2.2376,165.36,165.34,7.08]
["bitfinex","SOLUSD",1717501318400,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501320828,2.2376,165.35,165.32,6.0276]
["bitfinex","SOLUSD",1717501321127,2.2378,165.34,165.28,37.0488]
["bitfinex","SOLUSD",1717501321310,2.2379,165.33,165.29,6.4903]
["bitfinex","SOLUSD",1717501321627,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501321806,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501322006,2.2378,165.34,165.28,52.3181]
["bitfinex","SOLUSD",1717501322007,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501322939,2.2377,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717501323248,2.2377,165.35,165.28,50.0795]
["bitfinex","SOLUSD",1717501323249,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717501324735,2.2376,165.36,165.34,7.08]
["bitfinex","SOLUSD",1717501325040,2.2376,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501325717,4.474,165.4,165.35,7.08]
["bitfinex","SOLUSD",1717501325907,2.2373,165.38,165.32,2.2379]
["bitfinex","SOLUSD",1717501326135,2.2373,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717501330365,4.4734,165.43,165.37,7.08]
["bitfinex","SOLUSD",1717501330571,2.2371,165.39,165.36,7.08]
["bitfinex","SOLUSD",1717501330867,2.2371,165.39,165.38,7.08]
["bitfinex","SOLUSD",1717501344984,8.9478,165.42,165.33,6.6542]
["bitfinex","SOLUSD",1717501345279,8.9478,165.42,165.31,8.607]
["bitfinex","SOLUSD",1717501345280,2.2376,165.36,165.31,8.607]
["bitfinex","SOLUSD",1717501345578,2.2376,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501345880,2.2374,165.37,165.35,7.08]
["bitfinex","SOLUSD",1717501346076,2.2373,165.38,165.36,7.08]
["bitfinex","SOLUSD",1717501346274,2.2373,165.38,165.37,7.08]
["bitfinex","SOLUSD",1717501348349,2.2369,165.41,165.37,7.08]
["bitfinex","SOLUSD",1717501348576,2.2368,165.41,165.4,7.08]
["bitfinex","SOLUSD",1717501354279,2.2367,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717501354495,2.2368,165.41,165.37,6.1412]
["bitfinex","SOLUSD",1717501354696,2.2368,165.41,165.4,7.08]
["bitfinex","SOLUSD",1717501359411,2.237,165.4,165.37,6.1412]
["bitfinex","SOLUSD",1717501359615,2.237,165.4,165.39,7.08]
["bitfinex","SOLUSD",1717501361207,2.2371,165.39,165.34,8.6416]
["bitfinex","SOLUSD",1717501361412,2.2371,165.39,165.38,7.08]
["bitfinex","SOLUSD",1717501362105,11.1837,165.42,165.38,7.08]
["bitfinex","SOLUSD",1717501362106,2.237,165.4,165.38,7.08]
["bitfinex","SOLUSD",1717501362435,2.2371,165.39,165.38,7.08]
["bitfinex","SOLUSD",1717501363925,4.4735,165.42,165.38,7.08]
["bitfinex","SOLUSD",1717501364100,2.237,165.4,165.38,7.08]
["bitfinex","SOLUSD",1717501364727,2.237,165.4,165.39,7.08]
["bitfinex","SOLUSD",1717501368424,2.2371,165.39,165.35,2.2376]
["bitfinex","SOLUSD",1717501368627,2.2371,165.39,165.38,7.08]
["bitfinex","SOLUSD",1717501374217,2.2371,165.39,165.34,2.2377]
["bitfinex","SOLUSD",1717501374419,2.2371,165.39,165.38,7.08]
["bitfinex","SOLUSD",1717501374611,2.2371,165.39,165.31,6.7145]
["bitfinex","SOLUSD",1717501374612,11.1858,165.39,165.31,2.2381]
["bitfinex","SOLUSD",1717501374829,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501379017,2.2375,165.36,165.31,8.2847]
["bitfinex","SOLUSD",1717501379214,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501379923,2.2375,165.36,165.31,8.2847]
["bitfinex","SOLUSD",1717501380131,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501380528,6.7119,165.38,165.29,2.2384]
["bitfinex","SOLUSD",1717501380716,6.7119,165.38,165.27,15.2778]
["bitfinex","SOLUSD",1717501380717,11.1877,165.36,165.27,15.2778]
["bitfinex","SOLUSD",1717501380913,2.2378,165.34,165.28,30.5585]
["bitfinex","SOLUSD",1717501381117,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501381341,4.4753,165.35,165.28,28.32]
["bitfinex","SOLUSD",1717501381722,4.4753,165.35,165.27,15.2778]
["bitfinex","SOLUSD",1717501381926,4.4753,165.35,165.32,7.08]
["bitfinex","SOLUSD",1717501382124,2.238,165.33,165.28,30.5586]
["bitfinex","SOLUSD",1717501382363,2.238,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501382522,2.238,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717501382926,2.238,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501383429,2.238,165.32,165.27,2.2387]
["bitfinex","SOLUSD",1717501383733,2.238,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501384950,2.2383,165.31,165.25,2.239]
["bitfinex","SOLUSD",1717501385129,2.2383,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501388963,2.2383,165.31,165.25,2.2389]
["bitfinex","SOLUSD",1717501389138,2.2383,165.3,165.26,6.2495]
["bitfinex","SOLUSD",1717501389339,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501390462,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717501391170,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501393162,2.2382,165.31,165.26,8.4883]
["bitfinex","SOLUSD",1717501393367,2.2382,165.31,165.26,6.2495]
["bitfinex","SOLUSD",1717501393535,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501395262,2.2383,165.3,165.26,6.2495]
["bitfinex","SOLUSD",1717501395469,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501396667,2.2383,165.3,165.26,6.2495]
["bitfinex","SOLUSD",1717501397844,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501398167,2.2384,165.29,165.26,6.2495]
["bitfinex","SOLUSD",1717501398358,2.2384,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501398557,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501398758,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501400367,2.2384,165.3,165.26,6.2495]
["bitfinex","SOLUSD",1717501400547,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501402176,2.2384,165.3,165.26,6.2495]
["bitfinex","SOLUSD",1717501402352,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501403370,2.2384,165.3,165.26,6.2495]
["bitfinex","SOLUSD",1717501403674,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501404166,4.476,165.33,165.29,7.08]
["bitfinex","SOLUSD",1717501404167,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717501404545,2.2382,165.31,165.26,8.4883]
["bitfinex","SOLUSD",1717501404546,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501407558,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717501408375,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501408779,2.2383,165.3,165.26,6.2495]
["bitfinex","SOLUSD",1717501408981,2.2383,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501412296,2.2384,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501412478,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501412871,2.2384,165.3,165.25,2.239]
["bitfinex","SOLUSD",1717501413073,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501418098,2.2384,165.3,165.25,8.8954]
["bitfinex","SOLUSD",1717501418298,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501420118,2.2384,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501420317,4.4761,165.32,165.28,7.08]
["bitfinex","SOLUSD",1717501420622,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501422694,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501423701,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501426121,2.2384,165.29,165.25,6.6564]
["bitfinex","SOLUSD",1717501426304,2.2384,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501427217,2.2384,165.29,165.25,6.6564]
["bitfinex","SOLUSD",1717501427401,2.2384,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501427719,2.2384,165.29,165.25,6.6564]
["bitfinex","SOLUSD",1717501428107,2.2384,165.29,165.27,7.08]
["bitfinex","SOLUSD",1717501430326,2.2384,165.29,165.25,6.6564]
["bitfinex","SOLUSD",1717501430497,4.4761,165.32,165.27,7.08]
["bitfinex","SOLUSD",1717501430697,2.2384,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501431839,2.2384,165.29,165.25,6.6564]
["bitfinex","SOLUSD",1717501432145,2.2384,165.29,165.27,7.08]
["bitfinex","SOLUSD",1717501433708,4.4761,165.32,165.27,7.08]
["bitfinex","SOLUSD",1717501434235,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501436537,2.2385,165.29,165.25,6.6564]
["bitfinex","SOLUSD",1717501436738,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501437140,2.2385,165.29,165.25,6.6564]
["bitfinex","SOLUSD",1717501437318,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501442409,6.7134,165.33,165.28,7.08]
["bitfinex","SOLUSD",1717501442611,2.2383,165.31,165.28,6.65]
["bitfinex","SOLUSD",1717501442839,2.2383,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501443622,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501443825,2.2383,165.3,165.25,2.2389]
["bitfinex","SOLUSD",1717501444017,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501444217,2.2383,165.3,165.25,8.8889]
["bitfinex","SOLUSD",1717501444518,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501448524,2.2383,165.3,165.25,8.8889]
["bitfinex","SOLUSD",1717501448724,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501451541,2.2383,165.3,165.25,8.8889]
["bitfinex","SOLUSD",1717501451752,2.2383,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501452729,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501453033,2.2383,165.3,165.25,8.8889]
["bitfinex","SOLUSD",1717501453246,2.2383,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501453735,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501453937,2.2383,165.3,165.25,8.8889]
["bitfinex","SOLUSD",1717501454138,2.2385,165.29,165.25,6.65]
["bitfinex","SOLUSD",1717501454334,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501454534,2.2385,165.29,165.25,6.65]
["bitfinex","SOLUSD",1717501454730,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501455356,2.2385,165.29,165.25,6.65]
["bitfinex","SOLUSD",1717501455528,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501457261,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501457927,2.2385,165.29,165.25,6.65]
["bitfinex","SOLUSD",1717501458129,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501459559,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501459769,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501460368,2.2385,165.29,165.25,6.65]
["bitfinex","SOLUSD",1717501460664,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501462273,2.2385,165.29,165.25,6.65]
["bitfinex","SOLUSD",1717501462445,2.2385,165.29,165.28,7.08]
["bitfinex","SOLUSD",1717501463056,2.2384,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501463263,2.2384,165.3,165.25,6.65]
["bitfinex","SOLUSD",1717501463571,2.2384,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501463775,2.2386,165.28,165.25,6.65]
["bitfinex","SOLUSD",1717501464061,6.7134,165.33,165.27,14.16]
["bitfinex","SOLUSD",1717501464062,2.2382,165.31,165.27,14.16]
["bitfinex","SOLUSD",1717501464279,2.2383,165.3,165.28,28.32]
["bitfinex","SOLUSD",1717501464566,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501464869,2.2379,165.33,165.29,7.08]
["bitfinex","SOLUSD",1717501465057,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501465368,2.2379,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501469367,2.238,165.33,165.28,28.32]
["bitfinex","SOLUSD",1717501469561,2.238,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501471988,2.2381,165.32,165.28,28.32]
["bitfinex","SOLUSD",1717501472161,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501476181,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717501476392,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501476885,2.2382,165.31,165.28,28.32]
["bitfinex","SOLUSD",1717501477191,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501478187,2.2382,165.31,165.28,28.32]
["bitfinex","SOLUSD",1717501478393,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717501478686,2.2381,165.32,165.28,28.32]
["bitfinex","SOLUSD",1717501478687,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501479394,2.2381,165.32,165.28,28.32]
["bitfinex","SOLUSD",1717501479595,2.2381,165.32,165.26,2.2388]
["bitfinex","SOLUSD",1717501480090,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501481691,2.238,165.33,165.31,7.08]
["bitfinex","SOLUSD",1717501481994,2.238,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501496896,2.2381,165.32,165.28,28.32]
["bitfinex","SOLUSD",1717501497095,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501498680,2.238,165.33,165.31,7.08]
["bitfinex","SOLUSD",1717501498881,2.238,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501500591,2.2381,165.32,165.29,6.0115]
["bitfinex","SOLUSD",1717501500788,2.2381,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501500991,8.9504,165.35,165.31,7.08]
["bitfinex","SOLUSD",1717501501188,103.08851579,165.45,165.28,34.3315]
["bitfinex","SOLUSD",1717501501189,6.71,165.43,165.34,7.08]
["bitfinex","SOLUSD",1717501501400,13.4239,165.42,165.4,7.08]
["bitfinex","SOLUSD",1717501501705,13.4239,165.42,165.41,7.08]
["bitfinex","SOLUSD",1717501502101,2.2371,165.39,165.36,7.08]
["bitfinex","SOLUSD",1717501502292,2.2371,165.4,165.38,7.08]
["bitfinex","SOLUSD",1717501502507,4.4735,165.42,165.39,7.08]
["bitfinex","SOLUSD",1717501502991,12.9482,165.42,165.39,7.08]
["bitfinex","SOLUSD",1717501503397,2.2372,165.39,165.36,7.08]
["bitfinex","SOLUSD",1717501503613,8.4747,165.42,165.34,6.237]
["bitfinex","SOLUSD",1717501503787,8.4747,165.42,165.32,6.1968]
["bitfinex","SOLUSD",1717501503788,2.2374,165.37,165.32,6.1968]
["bitfinex","SOLUSD",1717501503984,2.2374,165.37,165.36,7.08]
["bitfinex","SOLUSD",1717501505209,2.2374,165.37,165.32,8.4348]
["bitfinex","SOLUSD",1717501505523,4.4743,165.39,165.32,6.1968]
["bitfinex","SOLUSD",1717501505726,2.2376,165.36,165.32,6.1968]
["bitfinex","SOLUSD",1717501506239,2.2378,165.34,165.3,6.166]
["bitfinex","SOLUSD",1717501506511,2.2377,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717501506728,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717501506950,2.2378,165.34,165.3,6.166]
["bitfinex","SOLUSD",1717501507089,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501507524,8.9488,165.39,165.28,36.9193]
["bitfinex","SOLUSD",1717501507525,2.2379,165.33,165.28,36.9193]
["bitfinex","SOLUSD",1717501507813,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501508320,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501508823,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717501508990,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501509820,2.2377,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717501510118,2.2375,165.36,165.34,7.08]
["bitfinex","SOLUSD",1717501510336,13.4231,165.39,165.29,6.3753]
["bitfinex","SOLUSD",1717501510337,4.4743,165.39,165.35,7.08]
["bitfinex","SOLUSD",1717501510498,2.2374,165.37,165.35,7.08]
["bitfinex","SOLUSD",1717501511101,2.2375,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501512914,4.4746,165.38,165.35,7.08]
["bitfinex","SOLUSD",1717501513112,2.2376,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717501513293,2.2379,165.34,165.29,6.3753]
["bitfinex","SOLUSD",1717501513497,2.2379,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501514314,2.238,165.33,165.29,6.3753]
["bitfinex","SOLUSD",1717501514517,2.238,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501515700,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501515895,2.2378,165.34,165.29,6.3753]
["bitfinex","SOLUSD",1717501516116,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501517432,2.2378,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717501517599,2.2378,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717501517801,2.2378,165.34,165.29,8.6137]
["bitfinex","SOLUSD",1717501518098,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501521354,2.2378,165.34,165.3,6.0832]
["bitfinex","SOLUSD",1717501521520,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501522050,2.2378,165.34,165.31,6.1377]
["bitfinex","SOLUSD",1717501522350,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501523746,2.2379,165.33,165.28,30.5585]
["bitfinex","SOLUSD",1717501523917,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501524118,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501524350,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501528973,2.2379,165.33,165.29,6.0698]
["bitfinex","SOLUSD",1717501529267,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501530946,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501531760,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501532265,2.2377,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717501532452,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717501533956,2.238,165.32,165.25,18.16]
["bitfinex","SOLUSD",1717501534152,2.238,165.33,165.28,16.0413]
["bitfinex","SOLUSD",1717501534356,2.238,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501535372,2.2378,165.34,165.29,6.2004]
["bitfinex","SOLUSD",1717501535557,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501540483,2.2379,165.33,165.29,6.2004]
["bitfinex","SOLUSD",1717501540705,4.4751,165.36,165.29,6.2004]
["bitfinex","SOLUSD",1717501540993,2.238,165.32,165.29,6.2004]
["bitfinex","SOLUSD",1717501541158,7.08,165.37,165.28,28.32]
["bitfinex","SOLUSD",1717501541361,2.2382,165.31,165.28,28.32]
["bitfinex","SOLUSD",1717501541582,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501542566,2.2383,165.3,165.28,7.08]
["bitfinex","SOLUSD",1717501542772,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501543188,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717501544291,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501544468,2.2383,165.3,165.26,6.6119]
["bitfinex","SOLUSD",1717501544671,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717501544885,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501545292,4.4759,165.33,165.26,6.6119]
["bitfinex","SOLUSD",1717501545478,4.4759,165.33,165.31,7.08]
["bitfinex","SOLUSD",1717501545684,2.238,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501545989,2.2382,165.31,165.28,7.08]
["bitfinex","SOLUSD",1717501546179,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501550692,2.2383,165.3,165.26,6.6119]
["bitfinex","SOLUSD",1717501550894,2.2383,165.3,165.29,7.08]
["bitfinex","SOLUSD",1717501568025,2.2382,165.31,165.29,7.08]
["bitfinex","SOLUSD",1717501568198,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501568896,2.2381,165.32,165.3,7.08]
["bitfinex","SOLUSD",1717501569108,2.2382,165.31,165.28,7.08]
["bitfinex","SOLUSD",1717501569294,2.2382,165.31,165.3,7.08]
["bitfinex","SOLUSD",1717501577031,4.4751,165.36,165.3,13.5261]
["bitfinex","SOLUSD",1717501577322,4.4751,165.36,165.34,7.08]
["bitfinex","SOLUSD",1717501578192,4.4751,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501579213,6.7126,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501579526,2.2379,165.33,165.3,6.4461]
["bitfinex","SOLUSD",1717501579732,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501579937,2.2379,165.33,165.3,6.4461]
["bitfinex","SOLUSD",1717501580121,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501580507,2.2379,165.33,165.3,6.4461]
["bitfinex","SOLUSD",1717501580697,2.238,165.32,165.3,6.4461]
["bitfinex","SOLUSD",1717501581025,2.238,165.32,165.31,7.08]
["bitfinex","SOLUSD",1717501581810,2.238,165.33,165.31,7.08]
["bitfinex","SOLUSD",1717501582153,2.238,165.33,165.28,36.6413]
["bitfinex","SOLUSD",1717501582154,2.238,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501584744,16.0299,165.37,165.32,7.08]
["bitfinex","SOLUSD",1717501584745,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501584909,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501587109,2.2378,165.34,165.29,2.2384]
["bitfinex","SOLUSD",1717501587309,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501590241,2.2379,165.33,165.29,8.3735]
["bitfinex","SOLUSD",1717501590431,2.2379,165.33,165.32,7.08]
["bitfinex","SOLUSD",1717501594814,2.2378,165.34,165.32,7.08]
["bitfinex","SOLUSD",1717501595639,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501598875,2.2377,165.35,165.33,7.08]
["bitfinex","SOLUSD",1717501599031,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717501603042,2.2376,165.36,165.34,7.08]
["bitfinex","SOLUSD",1717501603250,2.2376,165.36,165.35,7.08]
["bitfinex","SOLUSD",1717501604346,2.2378,165.34,165.28,28.32]
["bitfinex","SOLUSD",1717501604548,11.1871,165.37,165.33,7.08]
["bitfinex","SOLUSD",1717501604761,2.2378,165.34,165.3,6.3009]
["bitfinex","SOLUSD",1717501604967,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501605370,2.2378,165.34,165.3,6.3009]
["bitfinex","SOLUSD",1717501605586,2.2378,165.34,165.33,7.08]
["bitfinex","SOLUSD",1717501605761,2.2378,165.34,165.33,13.5547]
["bitfinex","SOLUSD",1717501605954,2.2377,165.35,165.33,13.5547]
["bitfinex","SOLUSD",1717501606155,2.2377,165.35,165.34,7.08]
["bitfinex","SOLUSD",1717501612479,2.2377,165.35,165.33,6.4747]
["bitfinex","SOLUSD",1717501612980,2.2377,165.35,165.34,7.03]
["bitfinex","SOLUSD",1717501620587,11.1856,165.4,165.34,7.03]
["bitfinex","SOLUSD",1717501620770,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717501623097,2.2371,165.39,165.35,8.8169]
["bitfinex","SOLUSD",1717501623269,2.2371,165.39,165.38,7.03]
["bitfinex","SOLUSD",1717501624899,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717501626098,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717501627596,2.2371,165.39,165.35,8.8169]
["bitfinex","SOLUSD",1717501627777,2.2371,165.39,165.38,7.03]
["bitfinex","SOLUSD",1717501630103,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717501630274,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717501630595,2.237,165.4,165.35,2.2376]
["bitfinex","SOLUSD",1717501630906,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717501634093,2.237,165.4,165.34,8.6395]
["bitfinex","SOLUSD",1717501634302,2.237,165.4,165.39,7.03]
["bitfinex","SOLUSD",1717501639703,11.182,165.45,165.39,7.03]
["bitfinex","SOLUSD",1717501639895,4.4729,165.44,165.42,7.03]
["bitfinex","SOLUSD",1717501640096,2.2365,165.43,165.42,7.03]
["bitfinex","SOLUSD",1717501642688,2.2369,165.41,165.38,6.3665]
["bitfinex","SOLUSD",1717501642994,2.2369,165.41,165.4,7.03]
["bitfinex","SOLUSD",1717501644289,2.2369,165.41,165.38,6.3665]
["bitfinex","SOLUSD",1717501644494,2.2369,165.41,165.4,7.03]
["bitfinex","SOLUSD",1717501644689,2.2367,165.42,165.4,7.03]
["bitfinex","SOLUSD",1717501644892,2.2367,165.42,165.41,7.03]
["bitfinex","SOLUSD",1717501646319,2.2368,165.41,165.38,6.3665]
["bitfinex","SOLUSD",1717501646488,2.237,165.4,165.36,28.12]
["bitfinex","SOLUSD",1717501646693,2.2372,165.39,165.34,8.5101]
["bitfinex","SOLUSD",1717501646909,2.2372,165.39,165.38,7.03]
["bitfinex","SOLUSD",1717501647207,2.237,165.4,165.38,7.03]
["bitfinex","SOLUSD",1717501647413,2.2369,165.41,165.39,7.03]
["bitfinex","SOLUSD",1717501647615,2.2369,165.41,165.36,13.426]
["bitfinex","SOLUSD",1717501647819,2.2367,165.42,165.4,7.03]
["bitfinex","SOLUSD",1717501647995,2.2367,165.42,165.41,7.03]
["bitfinex","SOLUSD",1717501648706,20.1269,165.46,165.41,7.03]
["bitfinex","SOLUSD",1717501648909,2.2366,165.43,165.42,7.03]
["bitfinex","SOLUSD",1717501660122,2.2364,165.44,165.42,7.03]
["bitfinex","SOLUSD",1717501660299,2.2364,165.44,165.43,7.03]
["bitfinex","SOLUSD",1717501663433,2.2365,165.43,165.4,6.1838]
["bitfinex","SOLUSD",1717501663732,2.2365,165.43,165.42,7.03]
["bitfinex","SOLUSD",1717501663902,4.4724,165.46,165.4,6.1838]
["bitfinex","SOLUSD",1717501663903,2.2365,165.44,165.4,6.1838]
["bitfinex","SOLUSD",1717501664111,2.2365,165.44,165.43,7.03]
["bitfinex","SOLUSD",1717501667023,2.2365,165.44,165.39,2.2371]
["bitfinex","SOLUSD",1717501667223,2.2366,165.43,165.39,6.6118]
["bitfinex","SOLUSD",1717501667539,2.2366,165.43,165.42,7.03]
["bitfinex","SOLUSD",1717501668943,2.2365,165.44,165.42,7.03]
["bitfinex","SOLUSD",1717501669119,2.2365,165.44,165.43,7.03]
["bitfinex","SOLUSD",1717501674052,2.2365,165.44,165.4,6.0912]
["bitfinex","SOLUSD",1717501674344,2.2365,165.44,165.43,7.03]
["bitfinex","SOLUSD",1717501680436,2.2365,165.44,165.4,6.0912]
["bitfinex","SOLUSD",1717501680637,2.2365,165.44,165.43,7.03]
["bitfinex","SOLUSD",1717501681361,15.569,165.54,165.43,7.03]
["bitfinex","SOLUSD",1717501681534,7.03,165.49,165.4,6.0912]
["bitfinex","SOLUSD",1717501681735,7.03,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717501681736,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501684041,2.2362,165.46,165.42,6.6218]
["bitfinex","SOLUSD",1717501684347,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501686142,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717501686457,2.2363,165.45,165.44,7.03]
["bitfinex","SOLUSD",1717501686954,2.2363,165.45,165.43,7.03]
["bitfinex","SOLUSD",1717501687150,2.2363,165.45,165.44,7.03]
["bitfinex","SOLUSD",1717501687335,8.9436,165.49,165.4,6.3762]
["bitfinex","SOLUSD",1717501687336,2.2365,165.44,165.4,6.3762]
["bitfinex","SOLUSD",1717501687539,2.2366,165.43,165.38,2.2371]
["bitfinex","SOLUSD",1717501687754,11.1811,165.46,165.41,7.03]
["bitfinex","SOLUSD",1717501687941,2.2367,165.42,165.41,7.03]
["bitfinex","SOLUSD",1717501688458,2.2366,165.43,165.41,7.03]
["bitfinex","SOLUSD",1717501690157,2.2367,165.42,165.41,7.03]
["bitfinex","SOLUSD",1717501692840,13.4166,165.47,165.41,7.03]
["bitfinex","SOLUSD",1717501693171,2.2365,165.44,165.43,7.03]
["bitfinex","SOLUSD",1717501693683,2.2363,165.45,165.43,7.03]
["bitfinex","SOLUSD",1717501693970,2.2363,165.45,165.38,6.0399]
["bitfinex","SOLUSD",1717501693971,2.2363,165.45,165.44,7.03]
["bitfinex","SOLUSD",1717501695239,2.2363,165.45,165.41,6.2418]
["bitfinex","SOLUSD",1717501695439,2.2363,165.45,165.44,7.03]
["bitfinex","SOLUSD",1717501700279,2.2363,165.45,165.41,6.2418]
["bitfinex","SOLUSD",1717501700483,2.2363,165.45,165.44,7.03]
["bitfinex","SOLUSD",1717501700964,6.7078,165.48,165.41,6.2418]
["bitfinex","SOLUSD",1717501701153,2.2364,165.44,165.41,6.2418]
["bitfinex","SOLUSD",1717501701354,2.2364,165.44,165.43,7.03]
["bitfinex","SOLUSD",1717501702386,2.2363,165.45,165.43,7.03]
["bitfinex","SOLUSD",1717501702564,2.2363,165.45,165.44,7.03]
["bitfinex","SOLUSD",1717501706182,4.4715,165.49,165.44,7.03]
["bitfinex","SOLUSD",1717501706392,2.236,165.47,165.43,2.2365]
["bitfinex","SOLUSD",1717501706572,2.236,165.47,165.41,6.2418]
["bitfinex","SOLUSD",1717501706573,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501708181,2.236,165.47,165.43,8.8814]
["bitfinex","SOLUSD",1717501708392,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501711292,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501711497,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501714385,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717501714683,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501714900,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501715087,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717501716620,2.236,165.47,165.44,6.3877]
["bitfinex","SOLUSD",1717501716818,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501718623,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501718925,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717501720515,2.2359,165.48,165.44,6.3877]
["bitfinex","SOLUSD",1717501720699,4.4714,165.5,165.47,7.03]
["bitfinex","SOLUSD",1717501721921,2.236,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717501722994,2.236,165.47,165.44,6.3877]
["bitfinex","SOLUSD",1717501723201,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501726517,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501727320,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501729338,7.03,165.51,165.46,7.03]
["bitfinex","SOLUSD",1717501729506,2.2357,165.5,165.45,2.2362]
["bitfinex","SOLUSD",1717501729829,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717501729993,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717501730403,2.2355,165.51,165.46,8.6325]
["bitfinex","SOLUSD",1717501730826,2.2356,165.5,165.46,8.6325]
["bitfinex","SOLUSD",1717501732235,2.2356,165.5,165.46,6.3964]
["bitfinex","SOLUSD",1717501732407,2.2356,165.5,165.46,6.2264]
["bitfinex","SOLUSD",1717501734838,2.2356,165.5,165.46,8.4625]
["bitfinex","SOLUSD",1717501737812,2.2356,165.5,165.48,7.03]
["bitfinex","SOLUSD",1717501738633,2.2355,165.51,165.48,7.03]
["bitfinex","SOLUSD",1717501739213,2.2354,165.52,165.5,7.03]
["bitfinex","SOLUSD",1717501739415,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717501741428,2.2354,165.52,165.5,7.03]
["bitfinex","SOLUSD",1717501742727,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717501742936,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717501743515,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717501743732,2.2355,165.51,165.46,8.4625]
["bitfinex","SOLUSD",1717501743924,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717501745016,2.2354,165.52,165.49,7.03]
["bitfinex","SOLUSD",1717501746145,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717501746931,2.2354,165.52,165.49,7.03]
["bitfinex","SOLUSD",1717501747116,2.2354,165.52,165.5,7.03]
["bitfinex","SOLUSD",1717501747519,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717501748738,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717501749246,2.2355,165.51,165.5,1.19891958]
["bitfinex","SOLUSD",1717501749617,2.2357,165.5,165.46,0.17]
["bitfinex","SOLUSD",1717501749924,2.2357,165.5,165.47,7.03]
["bitfinex","SOLUSD",1717501752436,2.2357,165.5,165.48,7.03]
["bitfinex","SOLUSD",1717501753528,2.2357,165.49,165.45,0.34]
["bitfinex","SOLUSD",1717501753740,2.2357,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501755346,2.2357,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501755827,2.2357,165.49,165.45,2.2363]
["bitfinex","SOLUSD",1717501756152,2.2357,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501757646,11.1769,165.52,165.47,7.03]
["bitfinex","SOLUSD",1717501757830,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717501758150,2.2359,165.48,165.45,7.03]
["bitfinex","SOLUSD",1717501758355,4.4716,165.49,165.42,2.5766]
["bitfinex","SOLUSD",1717501758538,2.2361,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501758724,2.2361,165.46,165.42,2.4066]
["bitfinex","SOLUSD",1717501758928,2.2361,165.46,165.44,7.03]
["bitfinex","SOLUSD",1717501759445,2.2361,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501761655,2.2361,165.47,165.42,8.4345]
["bitfinex","SOLUSD",1717501762158,2.2361,165.46,165.41,2.4067]
["bitfinex","SOLUSD",1717501762361,2.2361,165.46,165.43,7.03]
["bitfinex","SOLUSD",1717501765379,2.2361,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717501766447,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717501766647,2.2361,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717501767666,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717501767972,2.2361,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717501771676,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717501771970,2.2361,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717501772773,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717501772970,2.2361,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717501773865,2.2361,165.46,165.42,7.03]
["bitfinex","SOLUSD",1717501774273,2.2361,165.46,165.43,7.03]
["bitfinex","SOLUSD",1717501774458,2.2361,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717501776347,2.2362,165.46,165.43,7.03]
["bitfinex","SOLUSD",1717501776548,2.2361,165.47,165.43,7.03]
["bitfinex","SOLUSD",1717501777768,2.2361,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501778880,2.2361,165.47,165.45,7.03]
["bitfinex","SOLUSD",1717501779263,6.707,165.5,165.45,7.03]
["bitfinex","SOLUSD",1717501779762,2.236,165.47,165.45,7.03]
["bitfinex","SOLUSD",1717501780081,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501785757,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501791885,2.236,165.47,165.45,7.03]
["bitfinex","SOLUSD",1717501792094,15.6496,165.5,165.41,0.17]
["bitfinex","SOLUSD",1717501792095,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501792297,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717501796597,2.2359,165.48,165.43,2.2365]
["bitfinex","SOLUSD",1717501796770,2.2359,165.48,165.45,7.03]
["bitfinex","SOLUSD",1717501796970,2.2359,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717501797187,2.236,165.47,165.42,2.4066]
["bitfinex","SOLUSD",1717501797370,2.236,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501798103,2.2359,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717501799000,2.236,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501799592,2.236,165.47,165.42,2.4066]
["bitfinex","SOLUSD",1717501799786,2.236,165.47,165.43,0.17]
["bitfinex","SOLUSD",1717501800212,2.236,165.47,165.43,7.2]
["bitfinex","SOLUSD",1717501800877,2.236,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501801080,2.2361,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717501801410,2.2362,165.46,165.42,7.03]
["bitfinex","SOLUSD",1717501801711,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717501801712,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717501801911,2.2363,165.45,165.42,7.03]
["bitfinex","SOLUSD",1717501802097,2.2363,165.45,165.41,0.34]
["bitfinex","SOLUSD",1717501802393,2.2362,165.46,165.42,7.03]
["bitfinex","SOLUSD",1717501804599,11.1791,165.49,165.17,12.49970928]
["bitfinex","SOLUSD",1717501804600,4.4718,165.48,165.4,2.2369]
["bitfinex","SOLUSD",1717501804805,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717501805007,2.2364,165.45,165.41,7.03]
["bitfinex","SOLUSD",1717501805210,2.2364,165.45,165.39,2.237]
["bitfinex","SOLUSD",1717501805380,2.2364,165.45,165.41,7.03]
["bitfinex","SOLUSD",1717501807996,2.2364,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717501808304,2.2364,165.44,165.39,2.237]
["bitfinex","SOLUSD",1717501808488,2.2364,165.44,165.4,7.03]
["bitfinex","SOLUSD",1717501808887,2.2364,165.44,165.4,9.2669]
["bitfinex","SOLUSD",1717501809094,2.2363,165.45,165.41,7.03]
["bitfinex","SOLUSD",1717501810111,2.2364,165.44,165.41,7.03]
["bitfinex","SOLUSD",1717501810703,2.2363,165.45,165.41,7.03]
["bitfinex","SOLUSD",1717501811311,2.2363,165.45,165.42,7.03]
["bitfinex","SOLUSD",1717501811489,2.2362,165.46,165.44,7.03]
["bitfinex","SOLUSD",1717501811903,13.7371,165.5,165.44,7.03]
["bitfinex","SOLUSD",1717501811904,4.4714,165.5,165.44,7.03]
["bitfinex","SOLUSD",1717501812085,2.236,165.48,165.45,7.03]
["bitfinex","SOLUSD",1717501814506,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717501814708,2.236,165.47,165.45,7.03]
["bitfinex","SOLUSD",1717501814904,2.236,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501815593,2.2359,165.48,165.44,7.03]
["bitfinex","SOLUSD",1717501816712,4.4714,165.5,165.44,7.03]
["bitfinex","SOLUSD",1717501816713,2.2358,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717501816924,22.408,165.51,165.43,0.17]
["bitfinex","SOLUSD",1717501816925,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501819205,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717501819717,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501821814,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717501825503,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501826297,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501826694,2.2359,165.48,165.43,2.4065]
["bitfinex","SOLUSD",1717501826900,2.2359,165.48,165.45,7.03]
["bitfinex","SOLUSD",1717501827304,2.2358,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501828924,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501830748,2.2358,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501838349,2.2358,165.49,165.44,2.4064]
["bitfinex","SOLUSD",1717501838520,2.2358,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501841256,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501843547,2.2359,165.48,165.44,2.4064]
["bitfinex","SOLUSD",1717501843749,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501845553,2.2358,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501847455,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501849334,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717501849531,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501853150,2.2358,165.49,165.45,0.17]
["bitfinex","SOLUSD",1717501853347,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501854733,2.2359,165.48,165.45,0.17]
["bitfinex","SOLUSD",1717501854934,2.2359,165.48,165.45,7.2]
["bitfinex","SOLUSD",1717501855138,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501855838,2.2358,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501856437,2.2359,165.48,165.45,0.17]
["bitfinex","SOLUSD",1717501856638,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501857543,2.2358,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501862067,2.2358,165.49,165.44,2.5764]
["bitfinex","SOLUSD",1717501862550,2.2358,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501864244,2.2358,165.49,165.44,2.5764]
["bitfinex","SOLUSD",1717501864245,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501864450,15.2663,165.55,165.48,7.03]
["bitfinex","SOLUSD",1717501864646,15.2663,165.55,165.47,2.236]
["bitfinex","SOLUSD",1717501864647,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717501864845,2.2354,165.52,165.5,7.03]
["bitfinex","SOLUSD",1717501865067,13.7361,165.56,165.46,0.34]
["bitfinex","SOLUSD",1717501865068,2.2352,165.53,165.51,8.23772073]
["bitfinex","SOLUSD",1717501865244,2.2352,165.53,165.51,7.03]
["bitfinex","SOLUSD",1717501865671,2.2351,165.54,165.51,7.03]
["bitfinex","SOLUSD",1717501866261,2.2351,165.54,165.52,7.03]
["bitfinex","SOLUSD",1717501867554,4.4695,165.57,165.53,7.03]
["bitfinex","SOLUSD",1717501867776,2.235,165.55,165.53,7.03]
["bitfinex","SOLUSD",1717501867971,2.235,165.55,165.54,7.03]
["bitfinex","SOLUSD",1717501868154,2.2348,165.56,165.54,7.03]
["bitfinex","SOLUSD",1717501870079,2.2348,165.56,165.55,7.03]
["bitfinex","SOLUSD",1717501870761,2.2347,165.57,165.55,7.03]
["bitfinex","SOLUSD",1717501870963,13.4054,165.61,165.56,7.03]
["bitfinex","SOLUSD",1717501871180,2.2346,165.58,165.56,7.03]
["bitfinex","SOLUSD",1717501872070,2.2347,165.57,165.56,7.03]
["bitfinex","SOLUSD",1717501872668,2.2345,165.58,165.56,7.03]
["bitfinex","SOLUSD",1717501872880,2.2347,165.57,165.56,7.03]
["bitfinex","SOLUSD",1717501873471,2.2347,165.57,165.52,36.7937]
["bitfinex","SOLUSD",1717501873687,2.2347,165.57,165.53,0.34]
["bitfinex","SOLUSD",1717501873866,2.2347,165.57,165.53,6.7784]
["bitfinex","SOLUSD",1717501875276,2.2348,165.56,165.53,6.7784]
["bitfinex","SOLUSD",1717501875789,2.2347,165.57,165.55,7.03]
["bitfinex","SOLUSD",1717501876169,4.4685,165.6,165.55,7.03]
["bitfinex","SOLUSD",1717501876471,2.2345,165.58,165.55,7.03]
["bitfinex","SOLUSD",1717501879094,2.2345,165.58,165.56,7.03]
["bitfinex","SOLUSD",1717501881488,2.2345,165.58,165.53,9.0135]
["bitfinex","SOLUSD",1717501884093,2.2345,165.58,165.53,0.34]
["bitfinex","SOLUSD",1717501884488,2.2345,165.58,165.53,2.5752]
["bitfinex","SOLUSD",1717501899721,2.2345,165.59,165.53,2.5752]
["bitfinex","SOLUSD",1717501900422,2.2345,165.58,165.53,2.5752]
["bitfinex","SOLUSD",1717501904117,2.2347,165.57,165.55,7.03]
["bitfinex","SOLUSD",1717501907500,7.03,165.6,165.49,6.251]
["bitfinex","SOLUSD",1717501907712,4.4696,165.56,165.52,7.03]
["bitfinex","SOLUSD",1717501908040,2.2352,165.53,165.51,7.03]
["bitfinex","SOLUSD",1717501908810,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717501909009,2.2351,165.54,165.51,7.03]
["bitfinex","SOLUSD",1717501909996,2.2351,165.54,165.52,7.03]
["bitfinex","SOLUSD",1717501910200,2.2351,165.54,165.49,2.4057]
["bitfinex","SOLUSD",1717501910603,2.2351,165.54,165.52,7.03]
["bitfinex","SOLUSD",1717501915225,2.2351,165.54,165.49,2.4057]
["bitfinex","SOLUSD",1717501915427,2.2351,165.54,165.53,7.03]
["bitfinex","SOLUSD",1717501917032,2.2351,165.54,165.49,2.4057]
["bitfinex","SOLUSD",1717501917208,2.2351,165.54,165.53,7.03]
["bitfinex","SOLUSD",1717501919309,2.2351,165.54,165.52,7.03]
["bitfinex","SOLUSD",1717501920607,2.2354,165.52,165.47,0.17]
["bitfinex","SOLUSD",1717501920804,2.2356,165.5,165.46,0.17]
["bitfinex","SOLUSD",1717501921029,2.2356,165.5,165.45,6.1799]
["bitfinex","SOLUSD",1717501921245,2.2356,165.5,165.48,7.03]
["bitfinex","SOLUSD",1717501921415,2.2356,165.5,165.45,8.4162]
["bitfinex","SOLUSD",1717501921615,2.2356,165.5,165.48,7.03]
["bitfinex","SOLUSD",1717501923635,2.2357,165.49,165.44,30.3563]
["bitfinex","SOLUSD",1717501923815,2.2357,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717501924215,2.2357,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501924739,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501924961,2.2358,165.49,165.46,7.03]
["bitfinex","SOLUSD",1717501925253,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501928925,13.7358,165.53,165.41,6.329]
["bitfinex","SOLUSD",1717501928926,8.9423,165.51,165.41,6.329]
["bitfinex","SOLUSD",1717501929244,2.2361,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501929456,2.2361,165.47,165.42,0.34]
["bitfinex","SOLUSD",1717501929630,2.2361,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501931051,2.2361,165.47,165.42,0.34]
["bitfinex","SOLUSD",1717501931444,2.2361,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717501931628,2.2361,165.46,165.44,7.03]
["bitfinex","SOLUSD",1717501932023,2.2361,165.46,165.41,8.5658]
["bitfinex","SOLUSD",1717501932231,4.4716,165.49,165.36,183.96008937]
["bitfinex","SOLUSD",1717501932232,2.2363,165.45,165.4,0.34]
["bitfinex","SOLUSD",1717501932454,2.2363,165.45,165.43,7.03]
["bitfinex","SOLUSD",1717501934660,4.4718,165.48,165.43,7.03]
["bitfinex","SOLUSD",1717501934856,2.2359,165.48,165.45,7.03]
["bitfinex","SOLUSD",1717501935182,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717501935337,2.2358,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717501936030,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717501937048,4.4714,165.5,165.46,7.03]
["bitfinex","SOLUSD",1717501938264,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501938967,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717501939864,2.236,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501940744,2.2362,165.46,165.41,8.4062]
["bitfinex","SOLUSD",1717501940948,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501941997,2.2362,165.46,165.41,8.4062]
["bitfinex","SOLUSD",1717501942199,2.2362,165.46,165.42,0.17]
["bitfinex","SOLUSD",1717501942499,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501942795,2.2362,165.46,165.44,7.03]
["bitfinex","SOLUSD",1717501944379,97.847661,165.49,165.44,7.03]
["bitfinex","SOLUSD",1717501944588,2.2361,165.47,165.44,7.03]
["bitfinex","SOLUSD",1717501944980,2.2361,165.47,165.45,7.03]
["bitfinex","SOLUSD",1717501950498,2.2361,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501953881,2.2361,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717501954195,2.2361,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501954806,2.2361,165.46,165.44,7.03]
["bitfinex","SOLUSD",1717501955981,97.847661,165.49,165.4,6.6024]
["bitfinex","SOLUSD",1717501955982,2.2363,165.45,165.4,6.6024]
["bitfinex","SOLUSD",1717501956180,2.2363,165.45,165.44,7.03]
["bitfinex","SOLUSD",1717501957081,2.2362,165.46,165.44,7.03]
["bitfinex","SOLUSD",1717501957282,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501960915,2.2362,165.46,165.4,8.6693]
["bitfinex","SOLUSD",1717501961121,2.2362,165.46,165.44,7.03]
["bitfinex","SOLUSD",1717501961410,2.2363,165.45,165.41,6.9388]
["bitfinex","SOLUSD",1717501961607,2.2363,165.45,165.41,6.7688]
["bitfinex","SOLUSD",1717501961817,2.2364,165.44,165.41,6.5988]
["bitfinex","SOLUSD",1717501963405,2.2364,165.44,165.42,7.03]
["bitfinex","SOLUSD",1717501966217,2.2363,165.45,165.42,7.03]
["bitfinex","SOLUSD",1717501966905,2.2363,165.45,165.43,7.03]
["bitfinex","SOLUSD",1717501970504,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717501970698,2.2363,165.45,165.43,7.03]
["bitfinex","SOLUSD",1717501970898,2.2363,165.45,165.42,7.03]
["bitfinex","SOLUSD",1717501972408,2.2362,165.46,165.44,7.03]
["bitfinex","SOLUSD",1717501972616,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501973707,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717501973910,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501976123,2.2362,165.46,165.4,2.2369]
["bitfinex","SOLUSD",1717501976334,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717501985528,102.319361,165.49,165.45,7.03]
["bitfinex","SOLUSD",1717501985731,2.2361,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717501988252,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717501988442,2.2361,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717502000948,2.2359,165.48,165.46,7.03]
["bitfinex","SOLUSD",1717502001139,95.611761,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717502001339,95.611761,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502003049,95.611761,165.49,165.45,6.7066]
["bitfinex","SOLUSD",1717502003252,95.611761,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502012862,93.375961,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502014247,93.375961,165.49,165.45,8.7729]
["bitfinex","SOLUSD",1717502014447,93.375961,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502014649,95.611661,165.49,165.45,8.7729]
["bitfinex","SOLUSD",1717502014869,95.611661,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502015758,93.375961,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502016342,95.611661,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502019058,93.375961,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502019235,93.375961,165.49,165.48,8.6728]
["bitfinex","SOLUSD",1717502019435,93.375961,165.49,165.48,31.833]
["bitfinex","SOLUSD",1717502019944,93.375961,165.49,165.48,36.3048]
["bitfinex","SOLUSD",1717502020253,93.375961,165.49,165.48,31.833]
["bitfinex","SOLUSD",1717502021863,93.375961,165.49,165.48,15.7028]
["bitfinex","SOLUSD",1717502023755,2.2347,165.57,165.52,2.2353]
["bitfinex","SOLUSD",1717502023964,2.2347,165.57,165.56,7.03]
["bitfinex","SOLUSD",1717502025768,2.2346,165.58,165.56,7.03]
["bitfinex","SOLUSD",1717502025973,2.2346,165.58,165.57,7.03]
["bitfinex","SOLUSD",1717502028057,2.2347,165.57,165.56,7.03]
["bitfinex","SOLUSD",1717502028447,2.2343,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717502028773,2.2343,165.6,165.59,7.03]
["bitfinex","SOLUSD",1717502029154,2.2342,165.61,165.59,7.03]
["bitfinex","SOLUSD",1717502029357,2.2342,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502030156,2.2342,165.61,165.59,7.03]
["bitfinex","SOLUSD",1717502031466,2.2342,165.61,165.58,7.03]
["bitfinex","SOLUSD",1717502033275,4.4678,165.63,165.53,11.0034]
["bitfinex","SOLUSD",1717502033276,4.4682,165.62,165.53,6.5331]
["bitfinex","SOLUSD",1717502033453,2.2346,165.58,165.56,7.03]
["bitfinex","SOLUSD",1717502033859,2.2344,165.59,165.56,7.03]
["bitfinex","SOLUSD",1717502034274,2.2343,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717502034450,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717502034451,2.2343,165.6,165.57,7.02999918]
["bitfinex","SOLUSD",1717502034774,2.2343,165.6,165.58,7.03]
["bitfinex","SOLUSD",1717502035149,2.2342,165.61,165.59,7.03]
["bitfinex","SOLUSD",1717502037077,20.09765209,165.67,165.6,7.03]
["bitfinex","SOLUSD",1717502037387,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502037554,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502038691,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502038975,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502039187,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502039579,4.4669,165.66,165.61,7.03]
["bitfinex","SOLUSD",1717502039791,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502039972,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502040179,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502042378,4.4673,165.65,165.6,7.03]
["bitfinex","SOLUSD",1717502042571,2.2341,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502044980,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502045488,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502048195,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502048369,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502052988,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502056091,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502056296,2.2341,165.61,165.56,24.8855]
["bitfinex","SOLUSD",1717502056591,2.2341,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502056971,2.2341,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502060727,2.2341,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502060904,2.2341,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502064823,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502079339,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502090966,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502091261,2.2339,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502092850,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502093053,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502093271,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717502093272,2.2338,165.64,165.6,6.0406]
["bitfinex","SOLUSD",1717502093580,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502097362,2.2339,165.63,165.6,6.0406]
["bitfinex","SOLUSD",1717502097562,2.2339,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502097777,2.2339,165.63,165.6,6.0406]
["bitfinex","SOLUSD",1717502097962,2.2339,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502104981,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502105185,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502107991,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502114800,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502119669,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717502119875,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502121170,2.234,165.62,165.59,0.34]
["bitfinex","SOLUSD",1717502121374,2.234,165.62,165.58,6.1295]
["bitfinex","SOLUSD",1717502121683,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502122203,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502130716,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502132823,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502134134,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502135215,2.2338,165.63,165.58,8.3639]
["bitfinex","SOLUSD",1717502135401,2.2338,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502137226,2.2338,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502137725,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502138725,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502141521,19.64227226,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502141714,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502141916,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502144329,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502144835,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502146336,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502148509,2.2336,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717502148733,2.2336,165.65,165.61,7.03]
["bitfinex","SOLUSD",1717502149253,2.2337,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502151009,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717502151331,2.2337,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502154445,2.2336,165.65,165.61,7.03]
["bitfinex","SOLUSD",1717502154648,19.64178096,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717502154853,2.2336,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717502155033,2.2337,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502156546,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717502156752,2.234,165.63,165.58,8.7444]
["bitfinex","SOLUSD",1717502157052,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502158430,2.2336,165.65,165.61,7.03]
["bitfinex","SOLUSD",1717502158924,2.2336,165.65,165.59,2.5744]
["bitfinex","SOLUSD",1717502158925,2.2336,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717502159742,19.64177798,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717502159942,2.2336,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717502160155,28.57457798,165.68,165.62,7.03]
["bitfinex","SOLUSD",1717502160156,2.2337,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502160852,2.2334,165.67,165.63,7.03]
["bitfinex","SOLUSD",1717502161042,2.2334,165.67,165.65,7.03]
["bitfinex","SOLUSD",1717502161043,2.2334,165.66,165.65,7.03]
["bitfinex","SOLUSD",1717502161443,2.2334,165.66,165.64,7.03]
["bitfinex","SOLUSD",1717502163442,2.2334,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717502163638,19.64146101,165.66,165.61,8.3833]
["bitfinex","SOLUSD",1717502163843,2.2334,165.66,165.61,8.3833]
["bitfinex","SOLUSD",1717502176661,2.2334,165.66,165.64,7.03]
["bitfinex","SOLUSD",1717502177568,17.40806101,165.69,165.6,28.12]
["bitfinex","SOLUSD",1717502177569,11.4965,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717502177892,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717502179457,28.90456101,165.68,165.6,2.2342]
["bitfinex","SOLUSD",1717502179458,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717502179658,2.2336,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717502179855,2.2335,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717502180081,2.2335,165.66,165.55,120.0]
["bitfinex","SOLUSD",1717502180082,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717502180299,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502180794,2.2338,165.64,165.6,7.03]
["bitfinex","SOLUSD",1717502181163,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502181591,19.64186101,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502181768,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502182381,19.64311157,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502182586,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502184799,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717502185094,11.4973,165.65,165.6,7.03]
["bitfinex","SOLUSD",1717502185307,35.3284972,165.65,165.6,7.03]
["bitfinex","SOLUSD",1717502185465,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502185889,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502186082,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717502186279,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502187005,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502189394,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502192773,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502196290,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502196497,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502197275,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502201100,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502202377,2.2339,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502203000,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502203179,2.2339,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502204106,2.2339,165.63,165.58,8.6352]
["bitfinex","SOLUSD",1717502204397,2.2339,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502210500,2.2339,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502210704,2.2341,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502212800,2.2341,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502217014,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502217513,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502219411,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502219608,2.2339,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502219810,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502221397,2.2341,165.61,165.57,6.5634]
["bitfinex","SOLUSD",1717502221798,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502222017,2.234,165.62,165.57,6.5634]
["bitfinex","SOLUSD",1717502222319,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502222502,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502222817,19.64147122,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502223013,2.234,165.62,165.57,8.798]
["bitfinex","SOLUSD",1717502223221,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502224015,2.2339,165.63,165.57,8.798]
["bitfinex","SOLUSD",1717502224221,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502226121,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502226694,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502227195,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502228028,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502228923,2.2338,165.64,165.61,7.03]
["bitfinex","SOLUSD",1717502229419,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717502229420,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502230951,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717502231093,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502231304,2.2338,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502233729,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502234831,2.2338,165.63,165.62,7.03]
["bitfinex","SOLUSD",1717502237837,2.234,165.62,165.57,6.5634]
["bitfinex","SOLUSD",1717502238016,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502238329,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502238899,4.4672,165.65,165.57,6.5634]
["bitfinex","SOLUSD",1717502239104,2.234,165.62,165.57,6.5634]
["bitfinex","SOLUSD",1717502239306,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717502242842,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502243240,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502245345,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502247924,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502250448,2.234,165.62,165.57,6.5634]
["bitfinex","SOLUSD",1717502250743,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502251126,2.234,165.62,165.57,6.5634]
["bitfinex","SOLUSD",1717502251320,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502251748,2.234,165.62,165.57,6.5634]
["bitfinex","SOLUSD",1717502251934,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502252451,2.234,165.62,165.57,6.5634]
["bitfinex","SOLUSD",1717502252625,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502253657,2.2341,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502253958,2.2347,165.57,165.52,28.12]
["bitfinex","SOLUSD",1717502254132,2.2347,165.57,165.55,7.03]
["bitfinex","SOLUSD",1717502254451,2.2346,165.58,165.55,7.03]
["bitfinex","SOLUSD",1717502255322,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717502255547,2.2346,165.58,165.55,7.03]
["bitfinex","SOLUSD",1717502256130,2.2346,165.58,165.52,2.2353]
["bitfinex","SOLUSD",1717502256449,2.2346,165.58,165.55,7.03]
["bitfinex","SOLUSD",1717502257863,2.2344,165.59,165.55,7.03]
["bitfinex","SOLUSD",1717502258534,2.2344,165.59,165.56,7.03]
["bitfinex","SOLUSD",1717502259257,2.2343,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717502259958,2.2344,165.59,165.56,7.03]
["bitfinex","SOLUSD",1717502262354,2.2344,165.59,165.53,2.2351]
["bitfinex","SOLUSD",1717502262563,2.2344,165.59,165.56,7.03]
["bitfinex","SOLUSD",1717502266343,2.2344,165.59,165.55,7.03]
["bitfinex","SOLUSD",1717502267855,2.2343,165.6,165.56,7.03]
["bitfinex","SOLUSD",1717502268944,2.2344,165.59,165.56,7.03]
["bitfinex","SOLUSD",1717502273043,2.2345,165.58,165.56,7.03]
["bitfinex","SOLUSD",1717502273243,2.2345,165.58,165.55,7.03]
["bitfinex","SOLUSD",1717502274052,2.2345,165.58,165.56,7.03]
["bitfinex","SOLUSD",1717502274372,2.2345,165.59,165.56,7.03]
["bitfinex","SOLUSD",1717502277973,2.2345,165.59,165.57,7.03]
["bitfinex","SOLUSD",1717502279972,2.2345,165.59,165.58,7.03]
["bitfinex","SOLUSD",1717502280173,2.2343,165.6,165.58,7.03]
["bitfinex","SOLUSD",1717502281070,2.2344,165.59,165.58,7.03]
["bitfinex","SOLUSD",1717502281273,11.1696,165.63,165.58,7.03]
["bitfinex","SOLUSD",1717502281455,11.1696,165.63,165.52,148.12]
["bitfinex","SOLUSD",1717502281456,2.2342,165.61,165.59,7.03]
["bitfinex","SOLUSD",1717502281658,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717502281876,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502282072,2.2341,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502282257,2.2343,165.6,165.59,7.03]
["bitfinex","SOLUSD",1717502282985,2.2343,165.6,165.58,7.03]
["bitfinex","SOLUSD",1717502286360,2.2342,165.61,165.58,7.03]
["bitfinex","SOLUSD",1717502287089,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717502287298,9.06743081,165.57,165.55,8.7606]
["bitfinex","SOLUSD",1717502287497,9.06743081,165.57,165.55,6.5257]
["bitfinex","SOLUSD",1717502287874,9.06743081,165.56,165.54,2.235]
["bitfinex","SOLUSD",1717502288099,9.06743081,165.56,165.55,7.03]
["bitfinex","SOLUSD",1717502288303,2.2344,165.59,165.55,7.03]
["bitfinex","SOLUSD",1717502288604,2.2344,165.59,165.56,7.03]
["bitfinex","SOLUSD",1717502289098,2.2344,165.59,165.57,7.03]
["bitfinex","SOLUSD",1717502290406,2.2343,165.6,165.57,7.03]
["bitfinex","SOLUSD",1717502291030,2.2343,165.6,165.58,7.03]
["bitfinex","SOLUSD",1717502295789,2.2343,165.6,165.59,7.03]
["bitfinex","SOLUSD",1717502298997,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717502299313,2.2343,165.6,165.59,7.03]
["bitfinex","SOLUSD",1717502309831,2.2342,165.61,165.59,7.03]
["bitfinex","SOLUSD",1717502310128,2.2342,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502310338,11.1685,165.65,165.6,7.03]
["bitfinex","SOLUSD",1717502310630,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502311734,2.2338,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717502311942,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502320827,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502322015,2.2338,165.64,165.59,8.9089]
["bitfinex","SOLUSD",1717502322206,2.2338,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502325826,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502327607,6.7001,165.67,165.59,6.6745]
["bitfinex","SOLUSD",1717502327935,2.2339,165.63,165.59,6.5045]
["bitfinex","SOLUSD",1717502328140,4.467,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717502328930,2.2336,165.65,165.62,7.03]
["bitfinex","SOLUSD",1717502329137,2.2337,165.64,165.62,7.03]
["bitfinex","SOLUSD",1717502330331,2.2336,165.65,165.63,7.03]
["bitfinex","SOLUSD",1717502330911,2.2336,165.65,165.64,7.03]
["bitfinex","SOLUSD",1717502336058,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502337536,2.2338,165.64,165.6,6.026]
["bitfinex","SOLUSD",1717502337920,2.2338,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502349125,2.2336,165.65,165.63,7.03]
["bitfinex","SOLUSD",1717502354154,21.87334919,165.67,165.63,7.03]
["bitfinex","SOLUSD",1717502354331,2.2337,165.64,165.63,7.03]
["bitfinex","SOLUSD",1717502360357,2.2338,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502360548,2.2338,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502361061,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502361260,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502362938,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502363258,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502364246,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502364446,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502364859,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502365073,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502368075,19.64068621,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502368269,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502368475,19.64068621,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502368774,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502369847,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502370047,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502371777,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502372273,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502372776,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502373252,4.4675,165.64,165.56,8.4355]
["bitfinex","SOLUSD",1717502373452,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502374776,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502374981,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502377277,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502377487,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717502378491,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502378783,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717502379375,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502379583,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502380858,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717502381093,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717502383065,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717502383368,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717502385886,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502386086,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502387665,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717502387990,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502400514,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717502400727,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502403303,8.9353,165.64,165.53,16.142]
["bitfinex","SOLUSD",1717502403484,2.2345,165.59,165.57,7.03]
["bitfinex","SOLUSD",1717502403685,4.4683,165.61,165.57,7.03]
["bitfinex","SOLUSD",1717502404098,2.2343,165.6,165.57,7.03]
["bitfinex","SOLUSD",1717502406700,2.2343,165.6,165.58,7.03]
["bitfinex","SOLUSD",1717502408111,9.85329758,165.65,165.59,7.03]
["bitfinex","SOLUSD",1717502408112,2.234,165.62,165.59,7.03]
["bitfinex","SOLUSD",1717502408318,2.2341,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502410890,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717502411208,2.2341,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502411408,2.2341,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717502411615,4.4679,165.63,165.55,0.34]
["bitfinex","SOLUSD",1717502411800,2.2343,165.6,165.55,0.17]
["bitfinex","SOLUSD",1717502411999,2.2344,165.59,165.57,7.03]
["bitfinex","SOLUSD",1717502412815,2.2344,165.59,165.54,6.1569]
["bitfinex","SOLUSD",1717502412998,2.2344,165.59,165.57,7.03]
["bitfinex","SOLUSD",1717502413193,2.2343,165.6,165.57,7.03]
["bitfinex","SOLUSD",1717502413396,2.2343,165.6,165.58,7.03]
["bitfinex","SOLUSD",1717502413601,2.2341,165.61,165.58,7.03]
["bitfinex","SOLUSD",1717502413797,2.2341,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502414222,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502414421,2.234,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502417126,2.2342,165.61,165.55,2.2349]
["bitfinex","SOLUSD",1717502417419,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717502417625,2.2343,165.6,165.59,7.03]
["bitfinex","SOLUSD",1717502419308,2.2343,165.6,165.56,0.34]
["bitfinex","SOLUSD",1717502419526,2.2343,165.6,165.59,7.03]
["bitfinex","SOLUSD",1717502420425,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717502420612,2.2344,165.59,165.57,7.03]
["bitfinex","SOLUSD",1717502421121,2.2345,165.58,165.53,6.2586]
["bitfinex","SOLUSD",1717502422019,2.2345,165.58,165.55,7.03]
["bitfinex","SOLUSD",1717502422225,4.4689,165.59,165.53,6.2586]
["bitfinex","SOLUSD",1717502422423,2.2347,165.57,165.56,7.03]
["bitfinex","SOLUSD",1717502422624,2.2347,165.57,165.55,7.03]
["bitfinex","SOLUSD",1717502422928,2.2348,165.56,165.55,7.03]
["bitfinex","SOLUSD",1717502423313,2.2347,165.57,165.55,7.03]
["bitfinex","SOLUSD",1717502423642,2.2347,165.57,165.56,7.03]
["bitfinex","SOLUSD",1717502423820,13.4038,165.63,165.56,7.03]
["bitfinex","SOLUSD",1717502424026,13.4038,165.63,165.59,7.03]
["bitfinex","SOLUSD",1717502424343,2.2342,165.61,165.59,7.03]
["bitfinex","SOLUSD",1717502425132,2.2342,165.6,165.59,7.03]
["bitfinex","SOLUSD",1717502425612,2.2341,165.61,165.59,7.03]
["bitfinex","SOLUSD",1717502425813,2.2341,165.61,165.56,2.2348]
["bitfinex","SOLUSD",1717502425814,2.2341,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502435654,4.4681,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717502435955,2.2344,165.59,165.58,7.03]
["bitfinex","SOLUSD",1717502437853,2.2343,165.6,165.58,7.03]
["bitfinex","SOLUSD",1717502438153,2.2342,165.61,165.59,7.03]
["bitfinex","SOLUSD",1717502439058,2.2342,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502441541,2.2342,165.61,165.57,6.024]
["bitfinex","SOLUSD",1717502441745,2.2342,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502442162,2.2342,165.61,165.57,6.024]
["bitfinex","SOLUSD",1717502442354,2.2342,165.61,165.6,7.03]
["bitfinex","SOLUSD",1717502446663,2.2341,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502446836,2.2341,165.62,165.61,7.03]
["bitfinex","SOLUSD",1717502447040,4.4669,165.67,165.61,7.03]
["bitfinex","SOLUSD",1717502447370,2.2333,165.68,165.66,7.03]
["bitfinex","SOLUSD",1717502447662,11.1644,165.71,165.66,7.03]
["bitfinex","SOLUSD",1717502447663,4.4659,165.7,165.66,7.03]
["bitfinex","SOLUSD",1717502448455,2.2333,165.67,165.66,7.03]
["bitfinex","SOLUSD",1717502448851,2.2335,165.66,165.62,0.17]
["bitfinex","SOLUSD",1717502449044,2.2335,165.66,165.65,7.03]
["bitfinex","SOLUSD",1717502449465,2.2335,165.66,165.62,6.6417]
["bitfinex","SOLUSD",1717502449773,2.2335,165.66,165.65,7.03]
["bitfinex","SOLUSD",1717502459558,2.2335,165.66,165.65,7.03]
["bitfinex","SOLUSD",1717502460486,23.16123713,165.73,165.65,7.03]
["bitfinex","SOLUSD",1717502460699,2.2331,165.69,165.68,7.03]
["bitfinex","SOLUSD",1717502462860,11.1635,165.72,165.68,7.03]
["bitfinex","SOLUSD",1717502462861,2.233,165.7,165.68,7.03]
["bitfinex","SOLUSD",1717502463076,2.233,165.7,165.69,7.03]
["bitfinex","SOLUSD",1717502464280,2.2328,165.71,165.69,7.03]
["bitfinex","SOLUSD",1717502464495,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502465173,2.2329,165.7,165.66,6.3608]
["bitfinex","SOLUSD",1717502465369,2.2329,165.7,165.69,7.03]
["bitfinex","SOLUSD",1717502465761,2.233,165.69,165.66,6.3608]
["bitfinex","SOLUSD",1717502465963,2.233,165.69,165.68,7.03]
["bitfinex","SOLUSD",1717502466187,2.233,165.7,165.68,7.03]
["bitfinex","SOLUSD",1717502466978,2.2328,165.71,165.69,7.03]
["bitfinex","SOLUSD",1717502467373,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717502467374,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502469601,2.2327,165.72,165.7,7.03]
["bitfinex","SOLUSD",1717502469805,2.2327,165.72,165.71,7.03]
["bitfinex","SOLUSD",1717502470394,2.2328,165.71,165.67,6.1266]
["bitfinex","SOLUSD",1717502470592,2.2327,165.72,165.7,7.03]
["bitfinex","SOLUSD",1717502470911,2.2327,165.72,165.71,7.03]
["bitfinex","SOLUSD",1717502479034,2.2327,165.72,165.68,0.34]
["bitfinex","SOLUSD",1717502479331,2.2327,165.72,165.71,7.03]
["bitfinex","SOLUSD",1717502481200,4.4651,165.73,165.67,6.1266]
["bitfinex","SOLUSD",1717502481400,4.4651,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502481602,2.2329,165.7,165.69,7.03]
["bitfinex","SOLUSD",1717502482029,2.2329,165.7,165.67,6.1266]
["bitfinex","SOLUSD",1717502482329,2.2328,165.71,165.69,7.03]
["bitfinex","SOLUSD",1717502483535,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502486207,2.2328,165.71,165.67,6.1266]
["bitfinex","SOLUSD",1717502486407,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502487330,2.2328,165.71,165.67,6.1266]
["bitfinex","SOLUSD",1717502487626,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502488217,2.2328,165.71,165.69,7.03]
["bitfinex","SOLUSD",1717502490134,2.2328,165.71,165.68,0.17]
["bitfinex","SOLUSD",1717502490307,2.2328,165.71,165.68,0.34]
["bitfinex","SOLUSD",1717502490707,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502491114,2.2328,165.71,165.68,0.34]
["bitfinex","SOLUSD",1717502491412,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502496336,2.2327,165.72,165.7,7.03]
["bitfinex","SOLUSD",1717502496639,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502497220,2.2328,165.71,165.67,6.1266]
["bitfinex","SOLUSD",1717502497413,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502498434,6.6973,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502498435,2.2327,165.72,165.7,7.03]
["bitfinex","SOLUSD",1717502498738,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502499334,2.2328,165.71,165.67,6.1266]
["bitfinex","SOLUSD",1717502499534,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502502561,2.2327,165.72,165.7,7.03]
["bitfinex","SOLUSD",1717502502763,11.1622,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502504338,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502505283,2.2327,165.72,165.7,7.03]
["bitfinex","SOLUSD",1717502505961,2.2328,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502509550,2.2327,165.72,165.7,7.03]
["bitfinex","SOLUSD",1717502509973,2.2327,165.72,165.71,7.03]
["bitfinex","SOLUSD",1717502513220,0.8231135,165.77,165.71,7.03]
["bitfinex","SOLUSD",1717502513380,2.2324,165.74,165.73,7.03]
["bitfinex","SOLUSD",1717502514217,0.8231135,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717502514218,2.2323,165.75,165.73,7.03]
["bitfinex","SOLUSD",1717502514505,2.2323,165.75,165.7,8.7164]
["bitfinex","SOLUSD",1717502514506,0.8231135,165.77,165.74,7.03]
["bitfinex","SOLUSD",1717502515174,0.8231135,165.77,165.75,7.03]
["bitfinex","SOLUSD",1717502516082,2.2321,165.76,165.75,7.03]
["bitfinex","SOLUSD",1717502525314,0.8231135,165.77,165.74,7.03]
["bitfinex","SOLUSD",1717502525687,2.2322,165.75,165.74,7.03]
["bitfinex","SOLUSD",1717502527424,2.2324,165.74,165.71,6.659]
["bitfinex","SOLUSD",1717502527718,2.2324,165.74,165.73,7.03]
["bitfinex","SOLUSD",1717502529097,2.2323,165.75,165.73,7.03]
["bitfinex","SOLUSD",1717502529299,2.2323,165.75,165.74,7.03]
["bitfinex","SOLUSD",1717502532912,2.2323,165.75,165.7,129.028]
["bitfinex","SOLUSD",1717502533123,2.2323,165.75,165.74,7.03]
["bitfinex","SOLUSD",1717502533496,3.0551135,165.77,165.74,7.03]
["bitfinex","SOLUSD",1717502533702,3.0551135,165.77,165.75,7.03]
["bitfinex","SOLUSD",1717502534019,2.2321,165.76,165.75,7.03]
["bitfinex","SOLUSD",1717502536023,0.8231135,165.77,165.75,7.03]
["bitfinex","SOLUSD",1717502536204,3.0551135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502537598,3.0551135,165.77,165.73,6.5889]
["bitfinex","SOLUSD",1717502537797,3.0551135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502539313,0.8231135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502540397,3.0551135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502540601,3.0551135,165.77,165.73,6.5889]
["bitfinex","SOLUSD",1717502540808,3.0551135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502541098,3.0551135,165.77,165.73,8.8214]
["bitfinex","SOLUSD",1717502541308,0.8231135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502541693,0.8231135,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717502541920,0.8231135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502545628,3.0551135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502545829,0.8231135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502546847,3.0551135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502548443,0.8231135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502549539,3.0551135,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717502549722,3.0551135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502550943,0.8231135,165.77,165.76,7.03]
["bitfinex","SOLUSD",1717502552520,0.8231135,165.77,165.76,9.2621]
["bitfinex","SOLUSD",1717502552736,0.8231135,165.77,165.76,9.6021]
["bitfinex","SOLUSD",1717502554226,0.8231135,165.77,165.76,22.8787]
["bitfinex","SOLUSD",1717502554633,0.8231135,165.77,165.76,142.8787]
["bitfinex","SOLUSD",1717502555452,0.8231135,165.77,165.76,22.8787]
["bitfinex","SOLUSD",1717502557432,0.8231135,165.77,165.76,9.2621]
["bitfinex","SOLUSD",1717502558565,0.8231135,165.77,165.76,16.2921]
["bitfinex","SOLUSD",1717502558741,0.8231135,165.77,165.76,22.9701]
["bitfinex","SOLUSD",1717502570659,0.8231135,165.77,165.76,142.9701]
["bitfinex","SOLUSD",1717502571681,0.8231135,165.77,165.76,164.0601]
["bitfinex","SOLUSD",1717502572978,0.8231135,165.77,165.76,128.9101]
["bitfinex","SOLUSD",1717502573160,0.8231135,165.77,165.76,164.0601]
["bitfinex","SOLUSD",1717502574654,0.8231135,165.77,165.76,128.9101]
["bitfinex","SOLUSD",1717502574855,0.8231135,165.77,165.76,164.0601]
["bitfinex","SOLUSD",1717502581182,0.8231135,165.77,165.76,128.9101]
["bitfinex","SOLUSD",1717502581362,0.8231135,165.77,165.76,164.0601]
["bitfinex","SOLUSD",1717502583361,0.8231135,165.77,165.76,157.7221]
["bitfinex","SOLUSD",1717502583568,0.8231135,165.77,165.76,9.6021]
["bitfinex","SOLUSD",1717502584487,0.8231135,165.77,165.76,2.2321]
["bitfinex","SOLUSD",1717502584685,0.8231135,165.77,165.73,9.03093604]
["bitfinex","SOLUSD",1717502584862,3.0552135,165.77,165.72,9.03093604]
["bitfinex","SOLUSD",1717502585063,3.0552135,165.77,165.68,124.4664]
["bitfinex","SOLUSD",1717502585064,2.2321,165.76,165.73,7.03]
["bitfinex","SOLUSD",1717502585593,8.6676,165.76,165.73,7.03]
["bitfinex","SOLUSD",1717502585770,8.6676,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717502585986,6.4355,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717502586179,6.4355,165.76,165.73,7.03]
["bitfinex","SOLUSD",1717502586359,6.4355,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717502586564,6.4355,165.76,165.73,7.03]
["bitfinex","SOLUSD",1717502586875,6.4355,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717502587071,6.4355,165.76,165.68,41.61733604]
["bitfinex","SOLUSD",1717502587072,8.6677,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717502587380,7.8531135,165.77,165.71,7.03]
["bitfinex","SOLUSD",1717502587381,6.4355,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717502587566,8.6678,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717502587767,8.6678,165.75,165.7,7.03]
["bitfinex","SOLUSD",1717502587968,8.6678,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717502588386,8.6678,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717502588588,8.6678,165.75,165.7,0.34]
["bitfinex","SOLUSD",1717502588868,8.6678,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717502589163,8.6678,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717502589468,8.6678,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717502589879,6.3627,165.75,165.68,2.4032]
["bitfinex","SOLUSD",1717502590075,13.3927,165.75,165.65,36.25]
["bitfinex","SOLUSD",1717502590271,13.3927,165.75,165.67,2.2332]
["bitfinex","SOLUSD",1717502590480,8.5955,165.71,165.68,7.03]
["bitfinex","SOLUSD",1717502590660,6.3627,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717502590865,8.5956,165.71,165.68,7.03]
["bitfinex","SOLUSD",1717502591072,8.5956,165.71,165.67,7.03]
["bitfinex","SOLUSD",1717502591871,6.3627,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717502592094,2.233,165.7,165.64,2.2336]
["bitfinex","SOLUSD",1717502592276,6.0243,165.69,165.66,7.03]
["bitfinex","SOLUSD",1717502592793,6.0243,165.69,165.6,32.5885]
["bitfinex","SOLUSD",1717502592984,8.2574,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717502593192,6.4355,165.68,165.65,7.03]
["bitfinex","SOLUSD",1717502593383,6.4355,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717502593589,6.4355,165.68,165.65,7.03]
["bitfinex","SOLUSD",1717502593973,2.2329,165.7,165.67,7.03]
["bitfinex","SOLUSD",1717502594315,22.6755,165.73,165.67,7.03]
["bitfinex","SOLUSD",1717502594316,2.2328,165.71,165.67,7.03]
["bitfinex","SOLUSD",1717502594667,8.6681,165.72,165.67,7.03]
["bitfinex","SOLUSD",1717502594880,8.6681,165.72,165.69,7.03]
["bitfinex","SOLUSD",1717502595087,2.2325,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717502595792,2.2325,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502597070,8.6676,165.76,165.7,2.2328]
["bitfinex","SOLUSD",1717502597292,6.4355,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717502597504,2.2322,165.76,165.73,7.03]
["bitfinex","SOLUSD",1717502597675,2.2322,165.75,165.73,7.03]
["bitfinex","SOLUSD",1717502597991,0.8231135,165.77,165.73,7.03]
["bitfinex","SOLUSD",1717502598382,2.2321,165.76,165.73,7.03]
["bitfinex","SOLUSD",1717502598695,2.2322,165.75,165.73,7.03]
["bitfinex","SOLUSD",1717502599515,0.8231135,165.77,165.69,0.34]
["bitfinex","SOLUSD",1717502599516,2.2324,165.74,165.69,0.34]
["bitfinex","SOLUSD",1717502599685,7.8531135,165.77,165.71,7.03]
["bitfinex","SOLUSD",1717502599874,7.8531135,165.77,165.72,7.03]
["bitfinex","SOLUSD",1717502600080,2.2323,165.75,165.72,7.03]
["bitfinex","SOLUSD",1717502602107,2.2323,165.75,165.71,7.03]
["bitfinex","SOLUSD",1717502602304,2.2324,165.74,165.69,0.34]
["bitfinex","SOLUSD",1717502602489,2.2324,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717502603216,2.2326,165.73,165.66,2.2333]
["bitfinex","SOLUSD",1717502603394,2.2326,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502603790,2.2326,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717502604915,2.2326,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502605114,2.2326,165.73,165.71,7.03]
["bitfinex","SOLUSD",1717502605721,2.2324,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717502607131,2.2324,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502608833,13.232,165.76,165.7,7.03]
["bitfinex","SOLUSD",1717502608834,2.2323,165.75,165.7,7.03]
["bitfinex","SOLUSD",1717502609133,2.2324,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717502609328,8.6679,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717502609522,8.6679,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502610022,8.6679,165.74,165.69,7.03]
["bitfinex","SOLUSD",1717502610212,2.2324,165.74,165.69,7.03]
["bitfinex","SOLUSD",1717502610826,2.2325,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717502611033,2.2324,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502611222,2.2324,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717502612341,2.2325,165.73,165.71,7.03]
["bitfinex","SOLUSD",1717502612509,2.2325,165.73,165.68,2.5731]
["bitfinex","SOLUSD",1717502612824,2.2325,165.73,165.71,7.03]
["bitfinex","SOLUSD",1717502614127,2.2325,165.73,165.69,0.17]
["bitfinex","SOLUSD",1717502614315,2.2325,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502615024,2.2325,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717502615223,2.2325,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502616041,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717502616346,2.2325,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717502616922,2.2325,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502617435,2.2324,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502617607,2.2324,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717502620346,2.2324,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502620517,2.2324,165.74,165.72,7.03]
["bitfinex","SOLUSD",1717502620720,0.8231135,165.77,165.72,7.03]
["bitfinex","SOLUSD",1717502621540,2.2325,165.74,165.72,7.03]
["bitfinex","SOLUSD",1717502621913,2.2325,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717502622210,2.2325,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717502623344,2.2325,165.73,165.71,7.03]
["bitfinex","SOLUSD",1717502623641,2.2325,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502625118,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717502625442,2.2325,165.73,165.7,7.03]
["bitfinex","SOLUSD",1717502625838,2.2324,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502629241,2.2324,165.74,165.71,7.03]
["bitfinex","SOLUSD",1717502629425,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717502629633,2.2324,165.74,165.7,7.03]
["bitfinex","SOLUSD",1717502630333,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717502630539,2.2325,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717502630847,2.2327,165.72,165.69,7.03]
["bitfinex","SOLUSD",1717502632154,2.2325,165.73,165.69,7.03]
["bitfinex","SOLUSD",1717502633951,7.03,165.74,165.68,2.2332]
["bitfinex","SOLUSD",1717502634136,2.2326,165.73,165.68,9.2632]
["bitfinex","SOLUSD",1717502634638,2.2326,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717502634829,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717502635226,2.2327,165.72,165.67,7.03]
["bitfinex","SOLUSD",1717502635425,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717502635626,2.2328,165.71,165.65,2.4035]
["bitfinex","SOLUSD",1717502635934,7.03,165.73,165.66,2.2334]
["bitfinex","SOLUSD",1717502636130,7.03,165.73,165.67,7.03]
["bitfinex","SOLUSD",1717502636548,2.2328,165.71,165.65,2.4035]
["bitfinex","SOLUSD",1717502636853,2.2329,165.7,165.66,7.03]
["bitfinex","SOLUSD",1717502637032,15.3584,165.71,165.65,9.2635]
["bitfinex","SOLUSD",1717502637222,2.2329,165.7,165.64,18.31454977]
["bitfinex","SOLUSD",1717502637427,2.2329,165.7,165.64,9.2637]
["bitfinex","SOLUSD",1717502637949,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717502638122,2.2329,165.7,165.64,9.2637]
["bitfinex","SOLUSD",1717502638746,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717502638944,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717502639155,2.2331,165.69,165.65,7.03]
["bitfinex","SOLUSD",1717502640251,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717502640459,2.2331,165.69,165.65,7.03]
["bitfinex","SOLUSD",1717502640761,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717502640947,2.2331,165.69,165.64,9.2637]
["bitfinex","SOLUSD",1717502641330,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717502641530,0.511985,165.71,165.62,11.28474977]
["bitfinex","SOLUSD",1717502641531,2.2333,165.67,165.62,11.28474977]
["bitfinex","SOLUSD",1717502641730,7.03,165.7,165.62,16.08084977]
["bitfinex","SOLUSD",1717502641731,2.2334,165.66,165.62,16.08084977]
["bitfinex","SOLUSD",1717502641950,2.2334,165.66,165.61,11.28950736]
["bitfinex","SOLUSD",1717502642165,2.2334,165.66,165.61,9.05540736]
["bitfinex","SOLUSD",1717502642366,2.2334,165.66,165.62,7.03]
["bitfinex","SOLUSD",1717502642663,8.6689,165.67,165.62,7.03]
["bitfinex","SOLUSD",1717502644554,2.2335,165.66,165.6,2.2342]
["bitfinex","SOLUSD",1717502644762,6.4355,165.67,165.58,9.05540736]
["bitfinex","SOLUSD",1717502644938,6.4355,165.67,165.6,7.03]
["bitfinex","SOLUSD",1717502644939,2.2337,165.64,165.6,7.03]
["bitfinex","SOLUSD",1717502645253,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717502645445,2.2339,165.63,165.58,7.03]
["bitfinex","SOLUSD",1717502645647,2.234,165.62,165.56,2.2347]
["bitfinex","SOLUSD",1717502645857,2.234,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717502646231,11.1675,165.66,165.53,133.52570736]
["bitfinex","SOLUSD",1717502646232,2.2341,165.61,165.53,133.52570736]
["bitfinex","SOLUSD",1717502646433,2.2341,165.61,165.57,7.03]
["bitfinex","SOLUSD",1717502646770,2.234,165.62,165.57,7.03]
["bitfinex","SOLUSD",1717502647058,4.4674,165.65,165.59,7.03]
["bitfinex","SOLUSD",1717502647059,2.2339,165.63,165.59,7.03]
["bitfinex","SOLUSD",1717502647637,2.234,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717502648242,2.234,165.62,165.57,7.03]
["bitfinex","SOLUSD",1717502649859,2.234,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717502654272,2.2341,165.61,165.56,2.2347]
["bitfinex","SOLUSD",1717502654585,2.2341,165.61,165.57,7.03]
["bitfinex","SOLUSD",1717502655361,2.234,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717502655563,2.234,165.62,165.57,7.03]
["bitfinex","SOLUSD",1717502656564,2.234,165.62,165.58,7.03]
["bitfinex","SOLUSD",1717502656781,2.2341,165.61,165.57,7.03]
["bitfinex","SOLUSD",1717502656984,2.234,165.62,165.57,7.03]
["bitfinex","SOLUSD",1717502657159,2.234,165.62,165.57,9.2646]
["bitfinex","SOLUSD",1717502657483,2.234,165.62,165.57,7.03]
["bitfinex","SOLUSD",1717502659395,2.2339,165.63,165.58,7.03]
["bitfinex","SOLUSD",1717502659692,2.2339,165.63,165.59,7.03]
["bitfinex","SOLUSD",1717502659874,2.2339,165.63,165.6,7.03]
["bitfinex","SOLUSD",1717502661509,2.234,165.62,165.6,7.03]
["bitfinex","SOLUSD",1717502662091,2.2339,165.63,165.61,7.03]
["bitfinex","SOLUSD",1717502662823,2.17779758,165.68,165.62,7.03]
["bitfinex","SOLUSD",1717502662999,2.2335,165.66,165.63,7.03]
["bitfinex","SOLUSD",1717502663714,2.2336,165.65,165.63,7.03]
["bitfinex","SOLUSD",1717502664302,2.2335,165.66,165.63,7.03]
["bitfinex","SOLUSD",1717502664619,2.2334,165.67,165.64,7.03]
["bitfinex","SOLUSD",1717502666012,2.2334,165.66,165.65,7.03]
["bitfinex","SOLUSD",1717502666706,2.2334,165.66,165.64,7.03]
["bitfinex","SOLUSD",1717502669405,2.2334,165.67,165.64,7.03]
["bitfinex","SOLUSD",1717502669614,2.2334,165.67,165.65,7.03]
["bitfinex","SOLUSD",1717502670515,2.2334,165.66,165.65,7.03]
["bitfinex","SOLUSD",1717502670894,6.947485,165.71,165.65,7.03]
["bitfinex","SOLUSD",1717502670895,0.511985,165.71,165.65,7.03]
["bitfinex","SOLUSD",1717502671112,2.233,165.69,165.68,7.03]
["bitfinex","SOLUSD",1717502671314,2.233,165.69,165.67,7.03]
["bitfinex","SOLUSD",1717502671803,2.2332,165.68,165.67,7.03]
["bitfinex","SOLUSD",1717502672112,2.2332,165.68,165.66,7.03]
["bitfinex","SOLUSD",1717502672693,2.2333,165.67,165.66,7.03]
["bitfinex","SOLUSD",1717502672918,2.2333,165.67,165.65,7.03]
["bitfinex","SOLUSD",1717502673112,2.2333,165.67,165.64,7.03]
["bitfinex","SOLUSD",1717502675024,2.2332,165.68,165.64,7.03]
["bitfinex","SOLUSD",1717502675830,2.2333,165.67,165.64,7.03]
["bitfinex","SOLUSD",1717502677502,2.2333,165.67,165.61,6.5342]
["bitfinex","SOLUSD",1717502677503,2.2331,165.69,165.66,7.03]
["bitfinex","SOLUSD",1717502677722,4.977685,165.71,165.66,7.03]
["bitfinex","SOLUSD",1717502678106,2.2332,165.68,165.65,7.03]
["bitfinex","SOLUSD",1717502680719,2.2332,165.68,165.63,2.2337]
["bitfinex","SOLUSD",1717502680924,2.2334,165.67,165.65,7.03]
["bitfinex","SOLUSD",1717502683732,2.2332,165.68,165.65,7.03]
["bitfinex","SOLUSD",1717502685029,2.2332,165.68,165.64,7.03]
["bitfinex","SOLUSD",1717502685726,2.2332,165.68,165.65,256.0]
["bitfinex","SOLUSD",1717502692535,2.2333,165.67,165.65,256.0]
["bitfinex","SOLUSD",1717502692866,2.2334,165.67,165.65,256.0]
["bitfinex","SOLUSD",1717502693148,11.4963,165.69,165.65,256.0]
["bitfinex","SOLUSD",1717502693149,2.2334,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502693922,9.2634,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502694922,15.6989,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502695124,42.74359059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502695344,58.37789059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502696946,58.54789059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502699242,42.21379059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502701659,42.21379059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502708629,42.38379059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502708845,42.55379059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502714638,65.3290656,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502717756,49.7021656,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502720366,56.2765178,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502721840,49.8410178,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502722548,35.8966656,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502722760,35.77829059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502723255,42.9266656,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502723839,43.2666656,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502724451,49.7021656,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502728264,43.2666656,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502731577,36.2366656,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502732063,36.11829059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502734875,29.08829059,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502735078,29.7046,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502736780,22.3346,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502736978,22.3346,165.66,165.65,262.1979]
["bitfinex","SOLUSD",1717502737150,6.7003,165.66,165.65,262.1979]
["bitfinex","SOLUSD",1717502738769,2.2334,165.66,165.65,262.1979]
["bitfinex","SOLUSD",1717502738964,2.2334,165.66,165.65,278.5168]
["bitfinex","SOLUSD",1717502739269,2.2333,165.67,165.66,6.0213]
["bitfinex","SOLUSD",1717502758116,2.2333,165.67,165.66,22.1185]
["bitfinex","SOLUSD",1717502758305,2.2333,165.67,165.66,29.1485]
["bitfinex","SOLUSD",1717502764213,11.5519372,165.71,165.67,6.3663]
["bitfinex","SOLUSD",1717502764409,11.5519372,165.71,165.69,7.03]
["bitfinex","SOLUSD",1717502764410,2.2329,165.7,165.69,7.03]
["bitfinex","SOLUSD",1717502764617,2.2329,165.7,165.69,13.3963]
["bitfinex","SOLUSD",1717502765032,0.511985,165.71,165.69,7.03]
["bitfinex","SOLUSD",1717502765212,2.744785,165.71,165.7,6.0686]
["bitfinex","SOLUSD",1717502765400,0.511985,165.71,165.7,28.6893]
["bitfinex","SOLUSD",1717502767020,0.511985,165.71,165.7,21.6593]
["bitfinex","SOLUSD",1717502767326,0.511985,165.71,165.7,28.6893]
["bitfinex","SOLUSD",1717502768126,2.744785,165.71,165.7,21.6593]
["bitfinex","SOLUSD",1717502768317,0.511985,165.71,165.7,13.0986]
["bitfinex","SOLUSD",1717502769734,0.511985,165.71,165.7,29.0421]
["bitfinex","SOLUSD",1717502771814,0.511985,165.71,165.7,31.445]
["bitfinex","SOLUSD",1717502772016,0.511985,165.71,165.7,31.615]
["bitfinex","SOLUSD",1717502777945,0.511985,165.71,165.7,29.3821]
["bitfinex","SOLUSD",1717502778119,0.511985,165.71,165.7,31.615]
["bitfinex","SOLUSD",1717502779835,0.511985,165.71,165.7,24.585]
["bitfinex","SOLUSD",1717502780133,0.511985,165.71,165.7,31.615]
["bitfinex","SOLUSD",1717502785355,0.511985,165.71,165.7,15.6715]
["bitfinex","SOLUSD",1717502785557,0.511985,165.71,165.7,15.5015]
["bitfinex","SOLUSD",1717502786462,0.511985,165.71,165.7,8.4715]
["bitfinex","SOLUSD",1717502786689,0.511985,165.71,165.7,15.5015]
["bitfinex","SOLUSD",1717502788744,0.511985,165.71,165.7,8.4715]
["bitfinex","SOLUSD",1717502788946,0.511985,165.71,165.7,15.5015]
["bitfinex","SOLUSD",1717502793369,0.511985,165.71,165.7,8.4715]
["bitfinex","SOLUSD",1717502793870,0.511985,165.71,165.7,15.5015]
["bitfinex","SOLUSD",1717502794554,0.511985,165.71,165.7,15.6715]
["bitfinex","SOLUSD",1717502797459,0.511985,165.71,165.7,0.17]
["bitfinex","SOLUSD",1717502797772,0.511985,165.71,165.68,2.233]
["bitfinex","SOLUSD",1717502797981,0.511985,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502798769,0.511985,165.71,165.68,2.2331]
["bitfinex","SOLUSD",1717502799061,0.511985,165.71,165.7,7.03]
["bitfinex","SOLUSD",1717502799380,0.511985,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717502799681,0.511985,165.71,165.65,256.0]
["bitfinex","SOLUSD",1717502799881,2.2329,165.7,165.65,258.2335]
["bitfinex","SOLUSD",1717502800186,0.511985,165.71,165.65,256.0]
["bitfinex","SOLUSD",1717502800364,2.233,165.7,165.67,7.03]
["bitfinex","SOLUSD",1717502800566,2.233,165.69,165.67,7.03]
["bitfinex","SOLUSD",1717502801284,2.2332,165.68,165.65,256.0]
["bitfinex","SOLUSD",1717502801582,2.2332,165.68,165.66,7.03]
["bitfinex","SOLUSD",1717502802080,2.2333,165.67,165.65,263.03]
["bitfinex","SOLUSD",1717502802470,2.2334,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502802671,2.2334,165.67,165.65,256.0]
["bitfinex","SOLUSD",1717502805975,2.2334,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502827101,9.2634,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502829690,2.2334,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502834610,6.7003,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502836791,2.2334,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502848115,6.7003,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502851634,13.7303,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502852016,29.3646,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502852217,29.5346,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502854849,35.8166,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502857037,35.9866,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502857748,43.13497501,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502858242,59.22787501,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502858441,65.80222721,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502859034,110.80222721,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502862068,117.08302092,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502862944,122.85552262,165.66,165.65,256.0]
["bitfinex","SOLUSD",1717502863867,122.85552262,165.66,165.65,146.88]
["bitfinex","SOLUSD",1717502866266,140.96552262,165.66,165.65,146.88]
["bitfinex","SOLUSD",1717502866474,140.96552262,165.66,165.65,34.87879373]
["bitfinex","SOLUSD",1717502868043,142.36211514,165.66,165.65,34.87879373]
["bitfinex","SOLUSD",1717502869544,55.78921514,165.66,165.65,34.87879373]
["bitfinex","SOLUSD",1717502869749,62.81921514,165.66,165.65,34.87879373]
["bitfinex","SOLUSD",1717502870776,62.98921514,165.66,165.65,34.87879373]
["bitfinex","SOLUSD",1717502870946,108.15921514,165.66,165.65,34.87879373]
["bitfinex","SOLUSD",1717502871772,141.84341514,165.66,165.65,34.87879373]
["bitfinex","SOLUSD",1717502873086,141.84341514,165.66,165.54,7.03]
["bitfinex","SOLUSD",1717502873087,2.2351,165.54,165.5,21.731]
["bitfinex","SOLUSD",1717502873284,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717502873285,2.2351,165.54,165.52,7.03]
["bitfinex","SOLUSD",1717502873482,2.2351,165.54,165.53,6.4951]
["bitfinex","SOLUSD",1717502873681,2.2351,165.54,165.53,13.5251]
["bitfinex","SOLUSD",1717502873886,2.2351,165.54,165.53,6.4951]
["bitfinex","SOLUSD",1717502874100,2.2351,165.54,165.53,13.5251]
["bitfinex","SOLUSD",1717502874598,2.235,165.55,165.54,6.2762]
["bitfinex","SOLUSD",1717502877070,2.2352,165.53,165.5,22.7248]
["bitfinex","SOLUSD",1717502877394,2.2351,165.54,165.52,6.5803]
["bitfinex","SOLUSD",1717502880097,2.2352,165.53,165.52,6.5803]
["bitfinex","SOLUSD",1717502881012,2.2352,165.53,165.47,15.0582]
["bitfinex","SOLUSD",1717502881182,4.4696,165.56,165.5,7.03]
["bitfinex","SOLUSD",1717502881183,2.2353,165.52,165.5,7.03]
["bitfinex","SOLUSD",1717502881391,2.2353,165.52,165.51,6.0479]
["bitfinex","SOLUSD",1717502881805,2.2352,165.53,165.51,13.0779]
["bitfinex","SOLUSD",1717502882117,2.2352,165.53,165.52,7.03]
["bitfinex","SOLUSD",1717502882285,2.2352,165.53,165.51,6.0479]
["bitfinex","SOLUSD",1717502882615,2.2352,165.53,165.51,13.0779]
["bitfinex","SOLUSD",1717502882988,2.2353,165.52,165.49,15.0582]
["bitfinex","SOLUSD",1717502883188,2.2353,165.52,165.5,13.4524]
["bitfinex","SOLUSD",1717502883598,2.2355,165.51,165.5,13.4524]
["bitfinex","SOLUSD",1717502884610,2.2356,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502886208,4.4704,165.54,165.5,6.1428]
["bitfinex","SOLUSD",1717502886397,2.2354,165.52,165.51,7.03]
["bitfinex","SOLUSD",1717502886913,4.4695,165.57,165.52,6.1428]
["bitfinex","SOLUSD",1717502887124,4.4697,165.56,165.52,6.1428]
["bitfinex","SOLUSD",1717502887300,2.2353,165.52,165.51,7.03]
["bitfinex","SOLUSD",1717502887503,2.2355,165.51,165.5,13.3043]
["bitfinex","SOLUSD",1717502887699,2.2355,165.51,165.5,6.2743]
["bitfinex","SOLUSD",1717502888013,2.2355,165.51,165.5,13.3043]
["bitfinex","SOLUSD",1717502888223,2.2357,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502889023,2.2355,165.51,165.49,13.0844]
["bitfinex","SOLUSD",1717502890605,2.2354,165.52,165.5,7.03]
["bitfinex","SOLUSD",1717502891006,2.2354,165.52,165.51,7.03]
["bitfinex","SOLUSD",1717502892200,4.4702,165.54,165.45,2.2362]
["bitfinex","SOLUSD",1717502892532,2.2356,165.5,165.46,16.6619]
["bitfinex","SOLUSD",1717502892743,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717502892906,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502894827,2.2356,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502895422,2.2356,165.5,165.48,6.5933]
["bitfinex","SOLUSD",1717502895423,2.2357,165.49,165.46,16.6619]
["bitfinex","SOLUSD",1717502895738,2.2357,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502895937,2.2357,165.49,165.46,23.3169]
["bitfinex","SOLUSD",1717502896119,2.2357,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717502896521,2.2357,165.5,165.48,7.03]
["bitfinex","SOLUSD",1717502897136,2.2357,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502897935,2.2357,165.5,165.47,6.3142]
["bitfinex","SOLUSD",1717502898643,2.2357,165.5,165.48,7.03]
["bitfinex","SOLUSD",1717502899029,2.2357,165.49,165.47,6.3142]
["bitfinex","SOLUSD",1717502899228,2.2359,165.48,165.44,28.12]
["bitfinex","SOLUSD",1717502899544,2.2358,165.49,165.45,6.4921]
["bitfinex","SOLUSD",1717502899853,2.2358,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502900559,2.2359,165.48,165.45,6.4921]
["bitfinex","SOLUSD",1717502900731,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717502902661,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717502902954,2.2358,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502904062,2.2358,165.49,165.43,2.2365]
["bitfinex","SOLUSD",1717502904063,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717502904433,2.2358,165.49,165.47,7.03]
["bitfinex","SOLUSD",1717502904640,2.2358,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502905737,6.7062,165.55,165.48,7.03]
["bitfinex","SOLUSD",1717502906049,2.2353,165.53,165.52,7.03]
["bitfinex","SOLUSD",1717502906470,2.2354,165.52,165.51,7.03]
["bitfinex","SOLUSD",1717502907133,4.4704,165.54,165.47,6.6124]
["bitfinex","SOLUSD",1717502907134,2.2356,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502908170,2.2356,165.5,165.47,6.6124]
["bitfinex","SOLUSD",1717502908343,2.2356,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502909040,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717502909640,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502911436,2.2355,165.51,165.47,6.2947]
["bitfinex","SOLUSD",1717502911763,2.2356,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502911962,4.4704,165.54,165.49,7.03]
["bitfinex","SOLUSD",1717502912169,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502916574,2.2356,165.5,165.47,6.2947]
["bitfinex","SOLUSD",1717502916765,2.2356,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502916953,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717502917271,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502920955,2.2354,165.52,165.5,7.03]
["bitfinex","SOLUSD",1717502921162,2.2354,165.52,165.51,7.03]
["bitfinex","SOLUSD",1717502928572,2.2356,165.51,165.48,6.257]
["bitfinex","SOLUSD",1717502928780,2.2356,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502933602,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502936467,11.1758,165.54,165.49,7.03]
["bitfinex","SOLUSD",1717502936468,2.2356,165.5,165.49,7.03]
["bitfinex","SOLUSD",1717502937902,2.2355,165.51,165.49,7.03]
["bitfinex","SOLUSD",1717502938085,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502938692,2.2355,165.51,165.46,2.2361]
["bitfinex","SOLUSD",1717502939015,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502940895,2.2355,165.51,165.47,6.4058]
["bitfinex","SOLUSD",1717502941097,2.2355,165.51,165.5,7.03]
["bitfinex","SOLUSD",1717502943305,4.4708,165.52,165.47,6.4058]
["bitfinex","SOLUSD",1717502943507,2.2358,165.49,165.47,6.4058]
["bitfinex","SOLUSD",1717502943681,2.2358,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502943881,4.4708,165.52,165.48,7.03]
["bitfinex","SOLUSD",1717502943882,2.2357,165.5,165.48,7.03]
["bitfinex","SOLUSD",1717502944102,2.2357,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502947516,2.2357,165.5,165.48,7.03]
["bitfinex","SOLUSD",1717502947813,2.2357,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502948022,2.2357,165.49,165.45,8.2909]
["bitfinex","SOLUSD",1717502948203,2.2357,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502950016,2.2357,165.49,165.45,6.0546]
["bitfinex","SOLUSD",1717502950191,2.2357,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502952517,2.2357,165.49,165.45,6.0546]
["bitfinex","SOLUSD",1717502952723,2.2357,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502957524,2.2357,165.49,165.48,7.03]
["bitfinex","SOLUSD",1717502958923,2.2357,165.49,165.45,6.0546]
["bitfinex","SOLUSD",1717502958924,2.2359,165.48,165.44,39.42821674]
["bitfinex","SOLUSD",1717502959223,2.2359,165.48,165.47,7.03]
["bitfinex","SOLUSD",1717502959798,11.1775,165.51,165.43,17.40991674]
["bitfinex","SOLUSD",1717502959999,2.2362,165.46,165.43,6.1016]
["bitfinex","SOLUSD",1717502960216,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717502960912,2.2361,165.47,165.43,6.1016]
["bitfinex","SOLUSD",1717502961100,2.2361,165.47,165.46,7.03]
["bitfinex","SOLUSD",1717502962524,2.2361,165.47,165.43,6.1016]
["bitfinex","SOLUSD",1717502962721,2.2362,165.46,165.43,6.1016]
["bitfinex","SOLUSD",1717502962906,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717502964604,2.2362,165.46,165.43,6.1016]
["bitfinex","SOLUSD",1717502964818,2.2362,165.46,165.45,7.03]
["bitfinex","SOLUSD",1717502966439,2.2362,165.46,165.43,6.1016]
["bitfinex","SOLUSD",1717502966813,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717502967136,2.2362,165.46,165.43,6.1016]
["bitfinex","SOLUSD",1717502967300,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717502967508,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717502967728,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717502967940,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717502968230,2.2362,165.46,165.41,8.6553]
["bitfinex","SOLUSD",1717502968437,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717502969437,2.2362,165.46,165.41,8.6553]
["bitfinex","SOLUSD",1717502969734,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717502969901,2.2362,165.46,165.41,8.6553]
["bitfinex","SOLUSD",1717502970106,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717502971637,2.2361,165.47,165.45,7.02]
["bitfinex","SOLUSD",1717502971815,2.2361,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717502972022,2.2361,165.47,165.46,7.02]
["bitfinex","SOLUSD",1717502974117,6.707,165.5,165.46,7.02]
["bitfinex","SOLUSD",1717502974465,2.2357,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717502976150,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717502976326,2.236,165.47,165.46,7.02]
["bitfinex","SOLUSD",1717502980357,6.7074,165.49,165.42,6.0884]
["bitfinex","SOLUSD",1717502980563,6.7077,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717502981062,2.236,165.47,165.46,7.02]
["bitfinex","SOLUSD",1717502984158,2.2363,165.45,165.42,6.0884]
["bitfinex","SOLUSD",1717502984455,2.2364,165.44,165.42,6.0884]
["bitfinex","SOLUSD",1717502984655,2.2364,165.44,165.43,7.02]
["bitfinex","SOLUSD",1717502984844,2.2364,165.44,165.39,8.7202]
["bitfinex","SOLUSD",1717502985036,2.2364,165.44,165.43,7.02]
["bitfinex","SOLUSD",1717502986433,2.2364,165.44,165.39,8.7203]
["bitfinex","SOLUSD",1717502986628,2.2364,165.44,165.43,7.02]
["bitfinex","SOLUSD",1717502987949,2.2363,165.45,165.43,7.02]
["bitfinex","SOLUSD",1717502988137,2.2363,165.45,165.44,7.02]
["bitfinex","SOLUSD",1717502988339,2.2363,165.45,165.4,2.2369]
["bitfinex","SOLUSD",1717502988654,2.2363,165.45,165.44,7.02]
["bitfinex","SOLUSD",1717502989948,2.2363,165.45,165.4,8.3314]
["bitfinex","SOLUSD",1717502990359,2.2363,165.45,165.44,7.02]
["bitfinex","SOLUSD",1717502991359,2.2363,165.45,165.4,8.3314]
["bitfinex","SOLUSD",1717502991557,2.2363,165.45,165.44,7.02]
["bitfinex","SOLUSD",1717502993210,2.2362,165.46,165.44,7.02]
["bitfinex","SOLUSD",1717502993342,2.236,165.47,165.44,7.02]
["bitfinex","SOLUSD",1717502993674,2.236,165.47,165.46,7.02]
["bitfinex","SOLUSD",1717502995666,2.2362,165.46,165.42,6.1975]
["bitfinex","SOLUSD",1717502995962,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717502997474,2.2361,165.47,165.45,7.02]
["bitfinex","SOLUSD",1717502998370,2.2361,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717502999661,2.2361,165.46,165.42,6.644]
["bitfinex","SOLUSD",1717502999963,2.2361,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717503000657,2.2363,165.45,165.42,6.644]
["bitfinex","SOLUSD",1717503000980,2.2363,165.45,165.44,7.02]
["bitfinex","SOLUSD",1717503001191,11.1791,165.49,165.44,7.02]
["bitfinex","SOLUSD",1717503001192,2.2362,165.46,165.44,7.02]
["bitfinex","SOLUSD",1717503001482,2.2362,165.46,165.42,6.644]
["bitfinex","SOLUSD",1717503001778,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717503002780,2.2362,165.46,165.43,6.2764]
["bitfinex","SOLUSD",1717503002968,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717503003582,4.4727,165.45,165.39,6.2764]
["bitfinex","SOLUSD",1717503003763,4.4727,165.45,165.43,7.02]
["bitfinex","SOLUSD",1717503003964,2.2366,165.43,165.39,6.2764]
["bitfinex","SOLUSD",1717503004168,2.2363,165.45,165.39,2.2371]
["bitfinex","SOLUSD",1717503004469,2.2363,165.45,165.44,7.02]
["bitfinex","SOLUSD",1717503005257,2.2364,165.44,165.39,6.2764]
["bitfinex","SOLUSD",1717503005567,2.2364,165.44,165.43,7.02]
["bitfinex","SOLUSD",1717503007076,2.2364,165.44,165.39,6.2764]
["bitfinex","SOLUSD",1717503007276,2.2366,165.43,165.39,6.2764]
["bitfinex","SOLUSD",1717503007579,2.2366,165.43,165.42,7.02]
["bitfinex","SOLUSD",1717503007788,2.2366,165.43,165.39,6.2764]
["bitfinex","SOLUSD",1717503008169,2.2366,165.43,165.42,7.02]
["bitfinex","SOLUSD",1717503009763,2.2365,165.44,165.42,7.02]
["bitfinex","SOLUSD",1717503009990,2.2365,165.44,165.43,7.02]
["bitfinex","SOLUSD",1717503010301,2.2363,165.45,165.43,14.04]
["bitfinex","SOLUSD",1717503010465,2.2362,165.46,165.44,14.04]
["bitfinex","SOLUSD",1717503010981,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717503011460,2.236,165.47,165.45,7.02]
["bitfinex","SOLUSD",1717503011791,2.2357,165.5,165.46,7.02]
["bitfinex","SOLUSD",1717503011999,2.2355,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717503012164,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503012516,2.2351,165.54,165.5,14.04]
["bitfinex","SOLUSD",1717503012666,2.2351,165.54,165.53,7.02]
["bitfinex","SOLUSD",1717503012864,7.66429741,165.57,165.47,2.236]
["bitfinex","SOLUSD",1717503012865,2.2352,165.53,165.47,2.236]
["bitfinex","SOLUSD",1717503013063,2.2352,165.53,165.52,35.1]
["bitfinex","SOLUSD",1717503013270,2.2352,165.53,165.52,7.02]
["bitfinex","SOLUSD",1717503013483,2.2357,165.5,165.45,6.2886]
["bitfinex","SOLUSD",1717503013671,2.2357,165.5,165.49,7.02]
["bitfinex","SOLUSD",1717503014080,2.2358,165.49,165.45,6.2886]
["bitfinex","SOLUSD",1717503014385,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717503014560,2.2356,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717503014887,4.4705,165.53,165.45,6.2886]
["bitfinex","SOLUSD",1717503014888,2.2357,165.49,165.45,6.2886]
["bitfinex","SOLUSD",1717503015088,2.2357,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717503015293,2.2356,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717503015477,2.2356,165.5,165.49,7.02]
["bitfinex","SOLUSD",1717503017069,2.2355,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717503017380,2.2355,165.51,165.45,6.2886]
["bitfinex","SOLUSD",1717503017381,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503023897,6.7065,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503025397,2.2358,165.49,165.45,6.2886]
["bitfinex","SOLUSD",1717503025576,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717503027900,2.2358,165.49,165.45,6.2886]
["bitfinex","SOLUSD",1717503028106,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717503028313,2.2357,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717503028612,13.4117,165.53,165.48,7.02]
["bitfinex","SOLUSD",1717503028781,13.4117,165.53,165.45,8.5249]
["bitfinex","SOLUSD",1717503028782,13.4117,165.53,165.52,7.02]
["bitfinex","SOLUSD",1717503028975,13.7517,165.53,165.52,7.02]
["bitfinex","SOLUSD",1717503030106,15.9869,165.53,165.52,7.02]
["bitfinex","SOLUSD",1717503032512,2.2358,165.49,165.45,6.2886]
["bitfinex","SOLUSD",1717503032804,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717503033382,2.2359,165.48,165.45,6.2886]
["bitfinex","SOLUSD",1717503033582,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717503034085,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717503034508,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717503043721,2.2359,165.48,165.45,6.2886]
["bitfinex","SOLUSD",1717503044018,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717503044390,2.236,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717503044594,2.236,165.47,165.46,7.02]
["bitfinex","SOLUSD",1717503046000,2.236,165.47,165.42,2.2367]
["bitfinex","SOLUSD",1717503046201,2.2361,165.46,165.42,6.101]
["bitfinex","SOLUSD",1717503046521,2.2361,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717503046822,2.2361,165.47,165.45,7.02]
["bitfinex","SOLUSD",1717503047034,2.2361,165.47,165.46,7.02]
["bitfinex","SOLUSD",1717503049630,2.2362,165.46,165.42,6.101]
["bitfinex","SOLUSD",1717503049939,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717503050712,2.2361,165.47,165.45,7.02]
["bitfinex","SOLUSD",1717503051833,2.2361,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717503052926,0.34,165.53,165.45,7.02]
["bitfinex","SOLUSD",1717503052927,4.471,165.51,165.45,7.02]
["bitfinex","SOLUSD",1717503053110,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503060538,13.4119,165.53,165.46,6.1568]
["bitfinex","SOLUSD",1717503060719,2.236,165.47,165.46,6.1568]
["bitfinex","SOLUSD",1717503060923,2.236,165.47,165.46,7.02]
["bitfinex","SOLUSD",1717503063540,2.2362,165.46,165.43,6.2834]
["bitfinex","SOLUSD",1717503063748,2.2362,165.46,165.45,7.02]
["bitfinex","SOLUSD",1717503064522,11.1772,165.52,165.45,7.02]
["bitfinex","SOLUSD",1717503064726,2.2357,165.5,165.46,6.6075]
["bitfinex","SOLUSD",1717503064921,2.2357,165.5,165.49,7.02]
["bitfinex","SOLUSD",1717503076662,2.2355,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717503076836,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503077041,2.2352,165.53,165.5,7.02]
["bitfinex","SOLUSD",1717503077240,2.2352,165.53,165.52,7.02]
["bitfinex","SOLUSD",1717503084265,14.36939741,165.57,165.52,14.04]
["bitfinex","SOLUSD",1717503084571,2.2349,165.56,165.52,34.5138]
["bitfinex","SOLUSD",1717503084741,2.2349,165.56,165.55,7.02]
["bitfinex","SOLUSD",1717503085953,13.407,165.59,165.55,7.02]
["bitfinex","SOLUSD",1717503085954,2.2347,165.57,165.55,7.02]
["bitfinex","SOLUSD",1717503086147,2.2347,165.57,165.56,7.02]
["bitfinex","SOLUSD",1717503086741,2.2346,165.58,165.56,7.02]
["bitfinex","SOLUSD",1717503087039,2.2346,165.58,165.57,7.02]
["bitfinex","SOLUSD",1717503087867,12.13269741,165.61,165.57,7.02]
["bitfinex","SOLUSD",1717503088090,2.2342,165.61,165.6,7.02]
["bitfinex","SOLUSD",1717503088950,4.4673,165.65,165.6,20.3307]
["bitfinex","SOLUSD",1717503089153,2.234,165.62,165.6,34.3707]
["bitfinex","SOLUSD",1717503089370,2.2339,165.63,165.61,13.5821]
["bitfinex","SOLUSD",1717503089551,2.2339,165.63,165.62,7.02]
["bitfinex","SOLUSD",1717503091742,2.234,165.62,165.56,17.5301]
["bitfinex","SOLUSD",1717503091949,2.234,165.62,165.61,7.02]
["bitfinex","SOLUSD",1717503093382,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503093671,2.2339,165.63,165.62,7.02]
["bitfinex","SOLUSD",1717503103879,2.234,165.62,165.56,24.1779]
["bitfinex","SOLUSD",1717503104076,2.234,165.62,165.61,7.02]
["bitfinex","SOLUSD",1717503106978,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503107281,2.2339,165.63,165.62,7.02]
["bitfinex","SOLUSD",1717503109985,2.2343,165.6,165.56,21.9432]
["bitfinex","SOLUSD",1717503110175,4.4677,165.63,165.59,7.02]
["bitfinex","SOLUSD",1717503110481,4.4681,165.62,165.6,7.02]
["bitfinex","SOLUSD",1717503110659,2.2342,165.61,165.6,7.02]
["bitfinex","SOLUSD",1717503113320,2.2341,165.62,165.6,7.02]
["bitfinex","SOLUSD",1717503113587,2.2341,165.62,165.61,7.02]
["bitfinex","SOLUSD",1717503119099,2.2341,165.62,165.58,6.2644]
["bitfinex","SOLUSD",1717503119289,2.2341,165.62,165.61,7.02]
["bitfinex","SOLUSD",1717503121599,2.2341,165.62,165.57,17.4796]
["bitfinex","SOLUSD",1717503121600,2.2339,165.63,165.57,21.8984]
["bitfinex","SOLUSD",1717503121776,2.2339,165.63,165.62,7.02]
["bitfinex","SOLUSD",1717503127299,20.1019,165.66,165.62,7.02]
["bitfinex","SOLUSD",1717503127300,2.2337,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717503127602,2.2337,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717503129693,10.07403818,165.68,165.63,7.02]
["bitfinex","SOLUSD",1717503130011,2.2335,165.66,165.63,6.0939]
["bitfinex","SOLUSD",1717503130306,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503130686,2.2334,165.67,165.65,13.325]
["bitfinex","SOLUSD",1717503130884,2.2334,165.67,165.66,7.02]
["bitfinex","SOLUSD",1717503136894,2.2335,165.66,165.62,16.301]
["bitfinex","SOLUSD",1717503137094,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503138122,2.2335,165.66,165.65,13.3413]
["bitfinex","SOLUSD",1717503139316,4.4665,165.68,165.63,6.0356]
["bitfinex","SOLUSD",1717503139524,2.2337,165.65,165.63,6.0356]
["bitfinex","SOLUSD",1717503139823,2.2337,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503141525,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503141818,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503143033,2.2334,165.67,165.65,7.02]
["bitfinex","SOLUSD",1717503143228,2.2334,165.67,165.66,7.02]
["bitfinex","SOLUSD",1717503154661,2.2332,165.68,165.66,7.02]
["bitfinex","SOLUSD",1717503154941,2.2332,165.68,165.67,7.02]
["bitfinex","SOLUSD",1717503155524,2.2332,165.68,165.66,6.6226]
["bitfinex","SOLUSD",1717503155718,2.2333,165.67,165.66,6.6226]
["bitfinex","SOLUSD",1717503156047,2.2333,165.67,165.66,13.6426]
["bitfinex","SOLUSD",1717503157738,2.2332,165.68,165.66,13.6426]
["bitfinex","SOLUSD",1717503157941,2.2332,165.68,165.67,7.02]
["bitfinex","SOLUSD",1717503163766,2.2331,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717503163968,2.2331,165.69,165.68,7.02]
["bitfinex","SOLUSD",1717503181989,0.511985,165.71,165.68,37.3331]
["bitfinex","SOLUSD",1717503182208,0.511985,165.71,165.69,6.3043]
["bitfinex","SOLUSD",1717503182412,0.511985,165.71,165.7,13.3243]
["bitfinex","SOLUSD",1717503183199,0.511985,165.71,165.7,29.9813]
["bitfinex","SOLUSD",1717503185304,2.2323,165.75,165.71,16.5476]
["bitfinex","SOLUSD",1717503185615,2.232,165.77,165.74,7.02]
["bitfinex","SOLUSD",1717503185823,2.2321,165.76,165.71,18.7803]
["bitfinex","SOLUSD",1717503185988,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503186322,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503190115,2.2321,165.76,165.71,8.3292]
["bitfinex","SOLUSD",1717503190419,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503192918,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503193219,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503194846,2.232,165.77,165.71,8.3292]
["bitfinex","SOLUSD",1717503195131,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503198545,2.2321,165.76,165.71,8.3292]
["bitfinex","SOLUSD",1717503198939,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503199754,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503199921,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503200121,2.2319,165.78,165.76,7.02]
["bitfinex","SOLUSD",1717503200319,2.2319,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503202646,2.2318,165.79,165.77,7.02]
["bitfinex","SOLUSD",1717503202828,2.2318,165.79,165.73,2.2324]
["bitfinex","SOLUSD",1717503202829,2.2318,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503209238,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503209557,2.2316,165.8,165.74,2.2324]
["bitfinex","SOLUSD",1717503209558,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503213562,2.2318,165.78,165.75,6.4777]
["bitfinex","SOLUSD",1717503213730,2.2318,165.79,165.77,7.02]
["bitfinex","SOLUSD",1717503213930,2.2318,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503214942,2.2318,165.79,165.75,6.4777]
["bitfinex","SOLUSD",1717503215155,2.2318,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503215858,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503216060,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503218349,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717503218556,2.2315,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503223544,2.2316,165.8,165.76,34.0829]
["bitfinex","SOLUSD",1717503223758,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503224863,2.2316,165.8,165.76,34.0829]
["bitfinex","SOLUSD",1717503225448,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503226254,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717503227265,2.2314,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503227583,2.2314,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503228947,2.2314,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503230952,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503232266,2.2314,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503235381,2.2314,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503249462,2.2314,165.81,165.76,30.312]
["bitfinex","SOLUSD",1717503249669,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503253601,2.2314,165.81,165.78,6.0655]
["bitfinex","SOLUSD",1717503253795,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503254293,2.2314,165.81,165.78,6.0655]
["bitfinex","SOLUSD",1717503254494,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503254876,2.2314,165.81,165.78,6.0655]
["bitfinex","SOLUSD",1717503255078,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503255689,2.2314,165.81,165.78,6.0655]
["bitfinex","SOLUSD",1717503255876,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503256071,2.2314,165.81,165.78,6.0655]
["bitfinex","SOLUSD",1717503256299,2.2314,165.81,165.77,0.17]
["bitfinex","SOLUSD",1717503256603,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503257896,2.2314,165.81,165.76,28.08]
["bitfinex","SOLUSD",1717503258099,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503258283,2.2314,165.81,165.76,28.08]
["bitfinex","SOLUSD",1717503258493,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503258691,4.4627,165.82,165.74,18.4672]
["bitfinex","SOLUSD",1717503258885,4.4627,165.82,165.79,7.02]
["bitfinex","SOLUSD",1717503260109,2.2317,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503260581,4.4627,165.82,165.73,2.2324]
["bitfinex","SOLUSD",1717503260781,17.8532,165.82,165.77,7.02]
["bitfinex","SOLUSD",1717503261107,2.2319,165.78,165.72,6.4194]
["bitfinex","SOLUSD",1717503261276,11.1575,165.81,165.72,8.652]
["bitfinex","SOLUSD",1717503261480,4.4632,165.8,165.77,7.02]
["bitfinex","SOLUSD",1717503261677,2.2318,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503262688,2.2318,165.79,165.77,7.02]
["bitfinex","SOLUSD",1717503263084,4.4632,165.8,165.72,8.652]
["bitfinex","SOLUSD",1717503263282,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503264090,2.232,165.77,165.72,6.4194]
["bitfinex","SOLUSD",1717503264517,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503265107,2.232,165.77,165.72,6.4194]
["bitfinex","SOLUSD",1717503265493,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503265995,2.232,165.77,165.72,6.4194]
["bitfinex","SOLUSD",1717503266409,2.2322,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717503266591,11.1589,165.79,165.7,2.2329]
["bitfinex","SOLUSD",1717503266901,11.1589,165.79,165.69,18.7055]
["bitfinex","SOLUSD",1717503266902,2.2322,165.75,165.69,18.7055]
["bitfinex","SOLUSD",1717503267107,2.2324,165.74,165.68,30.3131]
["bitfinex","SOLUSD",1717503267282,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717503268301,4.4641,165.77,165.73,7.02]
["bitfinex","SOLUSD",1717503268518,2.2322,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717503268705,2.2322,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503268892,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503269094,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503269614,2.2321,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717503269792,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503273212,2.2321,165.76,165.72,6.4336]
["bitfinex","SOLUSD",1717503273213,4.464,165.77,165.72,6.4336]
["bitfinex","SOLUSD",1717503273415,2.2324,165.74,165.68,36.6324]
["bitfinex","SOLUSD",1717503273622,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717503274293,2.2324,165.74,165.69,6.2076]
["bitfinex","SOLUSD",1717503274514,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717503276317,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717503277222,2.2323,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717503279106,2.2322,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503279305,2.2322,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503280426,11.1573,165.81,165.75,7.02]
["bitfinex","SOLUSD",1717503280596,2.2319,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503282797,2.2319,165.78,165.72,2.2325]
["bitfinex","SOLUSD",1717503282999,2.2318,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503291625,2.2318,165.78,165.72,2.2325]
["bitfinex","SOLUSD",1717503291827,2.2318,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503292008,2.2318,165.78,165.72,2.2325]
["bitfinex","SOLUSD",1717503292203,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503292424,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717503292722,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503293102,2.2321,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503294628,2.232,165.77,165.74,7.02]
["bitfinex","SOLUSD",1717503296532,2.2321,165.76,165.7,15.1172]
["bitfinex","SOLUSD",1717503296731,2.2321,165.76,165.69,6.0376]
["bitfinex","SOLUSD",1717503296906,11.1587,165.79,165.71,2.2327]
["bitfinex","SOLUSD",1717503296907,4.4634,165.79,165.71,2.2327]
["bitfinex","SOLUSD",1717503297106,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717503297404,2.232,165.77,165.74,7.02]
["bitfinex","SOLUSD",1717503297734,2.2321,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503298327,2.2321,165.76,165.7,2.2328]
["bitfinex","SOLUSD",1717503298731,2.2321,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503300413,2.2321,165.76,165.7,2.2328]
["bitfinex","SOLUSD",1717503300733,2.2321,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503301507,2.2321,165.76,165.7,2.2328]
["bitfinex","SOLUSD",1717503301718,2.2321,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503302035,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503302244,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503302534,2.2319,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717503302836,2.2319,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503303322,2.2319,165.78,165.69,10.8234]
["bitfinex","SOLUSD",1717503303323,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717503303630,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503306513,2.2321,165.76,165.7,2.4028]
["bitfinex","SOLUSD",1717503306831,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503307218,2.2323,165.75,165.71,6.1671]
["bitfinex","SOLUSD",1717503307530,2.2323,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717503307830,2.2322,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503308020,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503308207,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503312041,2.2322,165.76,165.72,6.533]
["bitfinex","SOLUSD",1717503312215,2.2322,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503312622,2.2322,165.76,165.72,6.533]
["bitfinex","SOLUSD",1717503312925,11.1587,165.79,165.72,6.533]
["bitfinex","SOLUSD",1717503312926,2.2323,165.75,165.72,6.533]
["bitfinex","SOLUSD",1717503313143,2.2323,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717503313533,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717503313729,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717503315250,2.2325,165.73,165.69,6.1138]
["bitfinex","SOLUSD",1717503315546,2.2325,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717503315952,2.2325,165.73,165.69,6.1138]
["bitfinex","SOLUSD",1717503316123,2.2325,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717503316326,2.2324,165.74,165.72,7.02]
["bitfinex","SOLUSD",1717503317935,2.2323,165.75,165.72,7.02]
["bitfinex","SOLUSD",1717503319127,2.2324,165.74,165.69,6.1138]
["bitfinex","SOLUSD",1717503319332,2.2325,165.74,165.7,45.0]
["bitfinex","SOLUSD",1717503319534,2.2325,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717503319845,2.2325,165.74,165.7,45.0]
["bitfinex","SOLUSD",1717503320057,2.2325,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717503320226,2.2325,165.73,165.7,45.0]
["bitfinex","SOLUSD",1717503320538,2.2325,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717503320729,2.2325,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717503321124,2.2325,165.73,165.69,45.0]
["bitfinex","SOLUSD",1717503321325,6.6968,165.75,165.69,45.0]
["bitfinex","SOLUSD",1717503321554,2.2326,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717503321944,2.233,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717503322250,2.233,165.7,165.67,7.02]
["bitfinex","SOLUSD",1717503324354,2.233,165.7,165.64,2.2336]
["bitfinex","SOLUSD",1717503324556,2.233,165.7,165.67,7.02]
["bitfinex","SOLUSD",1717503326853,2.2328,165.71,165.67,7.02]
["bitfinex","SOLUSD",1717503327054,2.2329,165.7,165.67,7.02]
["bitfinex","SOLUSD",1717503327254,2.233,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717503327553,2.233,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717503329542,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717503329740,2.233,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717503330048,2.233,165.7,165.67,7.02]
["bitfinex","SOLUSD",1717503330235,2.233,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717503332247,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717503332455,2.233,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717503332662,2.233,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717503334661,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717503334957,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717503335162,8.9318,165.7,165.65,7.02]
["bitfinex","SOLUSD",1717503335362,2.2334,165.67,165.62,47.234]
["bitfinex","SOLUSD",1717503335545,2.2334,165.67,165.64,7.02]
["bitfinex","SOLUSD",1717503336432,2.2334,165.67,165.62,47.234]
["bitfinex","SOLUSD",1717503336632,2.2334,165.67,165.64,7.02]
["bitfinex","SOLUSD",1717503337867,2.2334,165.67,165.62,47.234]
["bitfinex","SOLUSD",1717503338059,2.2334,165.67,165.65,7.02]
["bitfinex","SOLUSD",1717503340362,2.2332,165.68,165.66,7.02]
["bitfinex","SOLUSD",1717503340546,2.2331,165.69,165.64,8.56]
["bitfinex","SOLUSD",1717503340864,2.2331,165.69,165.68,7.02]
["bitfinex","SOLUSD",1717503341954,2.2332,165.68,165.64,6.3263]
["bitfinex","SOLUSD",1717503342152,2.2332,165.68,165.67,7.02]
["bitfinex","SOLUSD",1717503342644,2.2332,165.68,165.64,6.3263]
["bitfinex","SOLUSD",1717503342968,2.2332,165.68,165.67,7.02]
["bitfinex","SOLUSD",1717503344667,2.2333,165.67,165.64,6.3263]
["bitfinex","SOLUSD",1717503344963,2.2333,165.67,165.65,45.0]
["bitfinex","SOLUSD",1717503345174,2.2335,165.66,165.62,51.6598]
["bitfinex","SOLUSD",1717503345555,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503346457,2.2335,165.66,165.62,51.6598]
["bitfinex","SOLUSD",1717503346644,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503347278,11.1655,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717503347484,2.2336,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503347663,2.2336,165.66,165.62,51.6598]
["bitfinex","SOLUSD",1717503347857,2.2336,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503349067,2.2336,165.66,165.62,45.0]
["bitfinex","SOLUSD",1717503349269,11.1655,165.69,165.6,28.08]
["bitfinex","SOLUSD",1717503349270,2.2336,165.65,165.6,8.5521]
["bitfinex","SOLUSD",1717503349565,2.2336,165.65,165.6,36.6321]
["bitfinex","SOLUSD",1717503349887,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503350270,2.2335,165.66,165.6,36.6321]
["bitfinex","SOLUSD",1717503350591,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503351097,2.2335,165.66,165.6,36.6321]
["bitfinex","SOLUSD",1717503351270,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503351672,2.2336,165.65,165.6,8.5521]
["bitfinex","SOLUSD",1717503351975,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503353205,2.2336,165.65,165.6,8.5521]
["bitfinex","SOLUSD",1717503353670,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503354288,2.2336,165.65,165.62,7.02]
["bitfinex","SOLUSD",1717503354692,2.2336,165.65,165.59,2.2343]
["bitfinex","SOLUSD",1717503354874,2.2336,165.65,165.62,7.02]
["bitfinex","SOLUSD",1717503355301,11.4865,165.68,165.56,6.5517]
["bitfinex","SOLUSD",1717503355302,2.2338,165.64,165.56,6.5517]
["bitfinex","SOLUSD",1717503355505,2.2338,165.64,165.61,7.02]
["bitfinex","SOLUSD",1717503355690,2.2338,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717503356880,2.2338,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717503357083,2.2338,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503357976,2.2338,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717503358178,2.234,165.62,165.57,2.2346]
["bitfinex","SOLUSD",1717503358485,2.2339,165.63,165.6,7.02]
["bitfinex","SOLUSD",1717503358689,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717503359004,2.2339,165.63,165.6,7.02]
["bitfinex","SOLUSD",1717503359178,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717503359497,2.2339,165.63,165.6,7.02]
["bitfinex","SOLUSD",1717503359671,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717503359876,2.2339,165.63,165.6,7.02]
["bitfinex","SOLUSD",1717503360303,4.4667,165.67,165.62,7.02]
["bitfinex","SOLUSD",1717503360606,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503360772,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503362204,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717503362611,2.2339,165.63,165.62,7.02]
["bitfinex","SOLUSD",1717503362782,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717503362989,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503363293,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717503363502,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503364303,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717503364514,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503364681,2.234,165.62,165.61,7.02]
["bitfinex","SOLUSD",1717503365186,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503367102,2.2337,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717503367305,2.2337,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717503367805,4.4665,165.68,165.63,7.02]
["bitfinex","SOLUSD",1717503368008,4.4665,165.68,165.6,9.2541]
["bitfinex","SOLUSD",1717503368206,2.2336,165.65,165.6,15.7144]
["bitfinex","SOLUSD",1717503368515,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503368803,2.2337,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717503370915,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503373423,11.1662,165.68,165.63,7.02]
["bitfinex","SOLUSD",1717503373424,2.2337,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717503373609,2.2337,165.64,165.58,2.2345]
["bitfinex","SOLUSD",1717503373793,2.2337,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717503374291,2.2337,165.64,165.61,7.02]
["bitfinex","SOLUSD",1717503374710,2.2337,165.64,165.56,10.9784]
["bitfinex","SOLUSD",1717503374910,2.2337,165.64,165.61,7.02]
["bitfinex","SOLUSD",1717503375601,2.2336,165.65,165.62,7.02]
["bitfinex","SOLUSD",1717503376088,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503377022,2.2333,165.67,165.64,7.02]
["bitfinex","SOLUSD",1717503377223,2.2333,165.67,165.66,7.02]
["bitfinex","SOLUSD",1717503377387,15.6317,165.69,165.6,9.2542]
["bitfinex","SOLUSD",1717503377581,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503378209,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503380306,2.2337,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717503380693,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503382410,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503387217,2.2337,165.64,165.6,28.08]
["bitfinex","SOLUSD",1717503387423,2.2337,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717503388130,2.2339,165.63,165.61,45.0]
["bitfinex","SOLUSD",1717503388303,2.2339,165.63,165.62,7.02]
["bitfinex","SOLUSD",1717503388497,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503389429,2.2338,165.64,165.61,7.02]
["bitfinex","SOLUSD",1717503389605,2.2338,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717503389798,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717503389799,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503389996,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503390202,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503391937,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503392608,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503396427,2.2337,165.64,165.61,45.0]
["bitfinex","SOLUSD",1717503396731,2.2337,165.64,165.59,8.4118]
["bitfinex","SOLUSD",1717503396923,2.2337,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717503397241,2.2339,165.63,165.59,6.1775]
["bitfinex","SOLUSD",1717503397406,2.2339,165.63,165.58,2.2344]
["bitfinex","SOLUSD",1717503397614,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503398134,2.2338,165.64,165.58,2.2344]
["bitfinex","SOLUSD",1717503398314,2.2338,165.64,165.61,7.02]
["bitfinex","SOLUSD",1717503398655,2.2338,165.64,165.59,2.2344]
["bitfinex","SOLUSD",1717503398932,2.2338,165.64,165.6,7.02]
["bitfinex","SOLUSD",1717503399634,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717503400351,2.2341,165.62,165.55,21.9392]
["bitfinex","SOLUSD",1717503400520,2.2341,165.62,165.59,7.02]
["bitfinex","SOLUSD",1717503400722,2.2341,165.62,165.55,6.5089]
["bitfinex","SOLUSD",1717503400934,2.2341,165.62,165.59,7.02]
["bitfinex","SOLUSD",1717503401150,2.2341,165.62,165.55,6.5089]
["bitfinex","SOLUSD",1717503401431,2.2342,165.61,165.55,8.7438]
["bitfinex","SOLUSD",1717503401639,2.2342,165.61,165.58,7.02]
["bitfinex","SOLUSD",1717503401868,2.2343,165.6,165.57,7.02]
["bitfinex","SOLUSD",1717503402346,2.2343,165.6,165.56,7.02]
["bitfinex","SOLUSD",1717503403260,2.2343,165.6,165.57,7.02]
["bitfinex","SOLUSD",1717503405758,2.2343,165.6,165.54,2.235]
["bitfinex","SOLUSD",1717503405929,2.2343,165.6,165.57,7.02]
["bitfinex","SOLUSD",1717503408354,2.2344,165.59,165.57,7.02]
["bitfinex","SOLUSD",1717503408667,2.2344,165.59,165.53,45.0]
["bitfinex","SOLUSD",1717503408827,2.2346,165.58,165.56,7.02]
["bitfinex","SOLUSD",1717503409033,2.2346,165.58,165.51,6.0737]
["bitfinex","SOLUSD",1717503409343,2.2346,165.58,165.54,7.02]
["bitfinex","SOLUSD",1717503409831,2.2347,165.57,165.54,7.02]
["bitfinex","SOLUSD",1717503410036,2.2346,165.58,165.54,7.02]
["bitfinex","SOLUSD",1717503410238,11.4888,165.59,165.51,8.3091]
["bitfinex","SOLUSD",1717503410443,11.4888,165.59,165.53,7.02]
["bitfinex","SOLUSD",1717503410863,11.4888,165.59,165.54,7.02]
["bitfinex","SOLUSD",1717503410864,4.4688,165.59,165.54,7.02]
["bitfinex","SOLUSD",1717503411246,2.2348,165.56,165.54,7.02]
["bitfinex","SOLUSD",1717503411560,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717503411742,2.2348,165.56,165.54,7.02]
["bitfinex","SOLUSD",1717503411942,2.2347,165.57,165.54,7.02]
["bitfinex","SOLUSD",1717503412163,2.2347,165.57,165.51,2.2354]
["bitfinex","SOLUSD",1717503412461,2.2347,165.57,165.55,7.02]
["bitfinex","SOLUSD",1717503415159,2.2348,165.56,165.55,7.02]
["bitfinex","SOLUSD",1717503415580,2.2348,165.56,165.51,2.2354]
["bitfinex","SOLUSD",1717503415785,2.2348,165.56,165.55,7.02]
["bitfinex","SOLUSD",1717503417382,2.2347,165.57,165.55,7.02]
["bitfinex","SOLUSD",1717503417666,2.2341,165.61,165.56,7.02]
["bitfinex","SOLUSD",1717503417846,4.4679,165.63,165.59,7.02]
["bitfinex","SOLUSD",1717503418041,2.2342,165.6,165.59,7.02]
["bitfinex","SOLUSD",1717503419862,2.2344,165.59,165.54,2.235]
["bitfinex","SOLUSD",1717503420065,2.2344,165.59,165.57,7.02]
["bitfinex","SOLUSD",1717503421070,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717503421458,2.2344,165.59,165.57,7.02]
["bitfinex","SOLUSD",1717503421651,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717503421963,2.2344,165.59,165.57,7.02]
["bitfinex","SOLUSD",1717503422167,2.2344,165.59,165.58,7.02]
["bitfinex","SOLUSD",1717503422352,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717503422669,2.2344,165.59,165.57,7.02]
["bitfinex","SOLUSD",1717503423375,2.2344,165.59,165.56,7.02]
["bitfinex","SOLUSD",1717503423574,7.02,165.62,165.53,45.0]
["bitfinex","SOLUSD",1717503423759,2.2348,165.57,165.55,7.02]
["bitfinex","SOLUSD",1717503425254,2.2348,165.57,165.56,7.02]
["bitfinex","SOLUSD",1717503425453,2.2346,165.58,165.56,7.02]
["bitfinex","SOLUSD",1717503425973,2.2344,165.59,165.54,2.2351]
["bitfinex","SOLUSD",1717503426571,2.2344,165.59,165.54,8.5346]
["bitfinex","SOLUSD",1717503426778,2.2344,165.59,165.58,7.02]
["bitfinex","SOLUSD",1717503428373,2.2345,165.58,165.57,7.02]
["bitfinex","SOLUSD",1717503428860,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717503429058,2.2347,165.57,165.55,7.02]
["bitfinex","SOLUSD",1717503429456,2.2347,165.57,165.54,7.02]
["bitfinex","SOLUSD",1717503429756,2.2347,165.57,165.53,45.0]
["bitfinex","SOLUSD",1717503430071,7.02,165.6,165.53,45.0]
["bitfinex","SOLUSD",1717503430072,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717503430274,2.2349,165.55,165.5,8.5225]
["bitfinex","SOLUSD",1717503430498,2.2349,165.55,165.53,7.02]
["bitfinex","SOLUSD",1717503430992,2.2349,165.55,165.54,7.02]
["bitfinex","SOLUSD",1717503431170,2.2349,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717503431694,2.2349,165.55,165.53,7.02]
["bitfinex","SOLUSD",1717503432299,2.2349,165.55,165.52,7.02]
["bitfinex","SOLUSD",1717503433485,2.2349,165.55,165.51,45.0]
["bitfinex","SOLUSD",1717503433786,2.2349,165.55,165.52,7.02]
["bitfinex","SOLUSD",1717503435155,2.2351,165.54,165.52,7.02]
["bitfinex","SOLUSD",1717503437777,2.2351,165.54,165.48,2.2358]
["bitfinex","SOLUSD",1717503437963,2.2351,165.54,165.51,7.02]
["bitfinex","SOLUSD",1717503439468,2.2352,165.53,165.51,7.02]
["bitfinex","SOLUSD",1717503440804,2.2351,165.54,165.51,7.02]
["bitfinex","SOLUSD",1717503441987,2.2352,165.53,165.51,7.02]
["bitfinex","SOLUSD",1717503442897,2.2351,165.54,165.51,7.02]
["bitfinex","SOLUSD",1717503445802,2.2351,165.54,165.51,7.02]
["bitfinex","SOLUSD",1717503446510,2.2352,165.53,165.51,7.02]
["bitfinex","SOLUSD",1717503447185,2.2352,165.53,165.5,7.02]
["bitfinex","SOLUSD",1717503450302,2.2352,165.53,165.51,7.02]
["bitfinex","SOLUSD",1717503450998,4.4701,165.55,165.47,45.0]
["bitfinex","SOLUSD",1717503451217,11.1751,165.55,165.5,7.02]
["bitfinex","SOLUSD",1717503451704,2.2354,165.52,165.5,7.02]
["bitfinex","SOLUSD",1717503463312,2.2354,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717503463506,2.2354,165.52,165.47,47.236]
["bitfinex","SOLUSD",1717503463723,2.2354,165.52,165.5,7.02]
["bitfinex","SOLUSD",1717503466018,2.2354,165.52,165.47,47.236]
["bitfinex","SOLUSD",1717503466240,2.2354,165.52,165.5,7.02]
["bitfinex","SOLUSD",1717503467993,2.2354,165.52,165.51,7.02]
["bitfinex","SOLUSD",1717503468912,2.2353,165.53,165.51,7.02]
["bitfinex","SOLUSD",1717503469100,2.2353,165.53,165.52,7.02]
["bitfinex","SOLUSD",1717503470807,2.2353,165.53,165.48,8.7163]
["bitfinex","SOLUSD",1717503471012,2.2353,165.52,165.49,45.0]
["bitfinex","SOLUSD",1717503471214,2.2353,165.52,165.51,7.02]
["bitfinex","SOLUSD",1717503480530,2.2355,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717503480714,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503481342,2.2355,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717503481525,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503482821,2.2355,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717503483122,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503484039,2.2355,165.51,165.49,45.0]
["bitfinex","SOLUSD",1717503484239,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717503485245,2.2354,165.52,165.5,7.02]
["bitfinex","SOLUSD",1717503485536,2.2354,165.52,165.51,7.02]
["bitfinex","SOLUSD",1717503487929,2.2352,165.53,165.51,7.02]
["bitfinex","SOLUSD",1717503488132,2.2352,165.53,165.52,7.02]
["bitfinex","SOLUSD",1717503489214,4.4692,165.58,165.52,7.02]
["bitfinex","SOLUSD",1717503489417,2.2347,165.58,165.56,7.02]
["bitfinex","SOLUSD",1717503489750,2.2347,165.58,165.57,7.02]
["bitfinex","SOLUSD",1717503491119,4.4684,165.61,165.57,7.02]
["bitfinex","SOLUSD",1717503491421,2.2344,165.59,165.57,7.02]
["bitfinex","SOLUSD",1717503491843,2.2344,165.59,165.58,7.02]
["bitfinex","SOLUSD",1717503492747,2.2343,165.6,165.58,7.02]
["bitfinex","SOLUSD",1717503492962,2.2343,165.6,165.53,22.4536]
["bitfinex","SOLUSD",1717503492963,11.1677,165.66,165.59,8.22512668]
["bitfinex","SOLUSD",1717503493113,2.2337,165.65,165.6,58.4299]
["bitfinex","SOLUSD",1717503493317,2.2337,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503493718,4.4665,165.68,165.64,7.02]
["bitfinex","SOLUSD",1717503493719,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503494120,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503495648,4.4665,165.68,165.65,52.02]
["bitfinex","SOLUSD",1717503495649,2.2332,165.68,165.65,52.02]
["bitfinex","SOLUSD",1717503495856,2.233,165.7,165.67,7.02]
["bitfinex","SOLUSD",1717503496049,2.233,165.7,165.69,7.02]
["bitfinex","SOLUSD",1717503496246,20.0921,165.74,165.69,7.02]
["bitfinex","SOLUSD",1717503496431,20.0921,165.74,165.71,7.02]
["bitfinex","SOLUSD",1717503496831,2.2328,165.71,165.68,13.5928]
["bitfinex","SOLUSD",1717503497050,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717503497349,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717503497646,2.2327,165.72,165.71,52.02]
["bitfinex","SOLUSD",1717503499437,4.4648,165.74,165.68,6.5728]
["bitfinex","SOLUSD",1717503499749,2.2329,165.71,165.69,45.0]
["bitfinex","SOLUSD",1717503499930,2.2329,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717503500129,2.2329,165.71,165.7,52.02]
["bitfinex","SOLUSD",1717503501057,2.2326,165.73,165.7,52.02]
["bitfinex","SOLUSD",1717503501230,2.2326,165.73,165.71,45.0]
["bitfinex","SOLUSD",1717503501433,2.2326,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717503501740,2.2321,165.76,165.73,6.1951]
["bitfinex","SOLUSD",1717503501945,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503502127,4.4632,165.8,165.75,7.02]
["bitfinex","SOLUSD",1717503502324,4.4632,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503502529,2.232,165.77,165.73,6.1951]
["bitfinex","SOLUSD",1717503502728,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503503438,2.232,165.77,165.74,6.326]
["bitfinex","SOLUSD",1717503503642,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503503951,2.2322,165.76,165.71,53.5587]
["bitfinex","SOLUSD",1717503504149,2.2322,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503504359,2.2322,165.76,165.71,53.5587]
["bitfinex","SOLUSD",1717503504560,2.2322,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503504862,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503505043,2.2321,165.76,165.71,53.5587]
["bitfinex","SOLUSD",1717503505237,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503505570,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503505734,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503511556,2.2318,165.78,165.76,7.02]
["bitfinex","SOLUSD",1717503511750,2.2318,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717503511751,2.2318,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503514335,2.2324,165.74,165.71,6.1427]
["bitfinex","SOLUSD",1717503514532,2.2324,165.74,165.68,28.08]
["bitfinex","SOLUSD",1717503514533,2.2329,165.71,165.68,6.2047]
["bitfinex","SOLUSD",1717503514734,4.4648,165.74,165.7,7.02]
["bitfinex","SOLUSD",1717503514959,2.2328,165.71,165.68,34.2847]
["bitfinex","SOLUSD",1717503515159,2.2328,165.71,165.68,6.2047]
["bitfinex","SOLUSD",1717503515362,2.233,165.69,165.65,6.3379]
["bitfinex","SOLUSD",1717503515569,4.4657,165.71,165.65,6.3379]
["bitfinex","SOLUSD",1717503515777,2.2332,165.68,165.67,7.02]
["bitfinex","SOLUSD",1717503516164,2.2334,165.67,165.66,7.02]
["bitfinex","SOLUSD",1717503517364,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717503517547,2.2331,165.69,165.68,7.02]
["bitfinex","SOLUSD",1717503518663,2.2332,165.68,165.64,2.11175644]
["bitfinex","SOLUSD",1717503518851,2.2332,165.68,165.64,51.1523]
["bitfinex","SOLUSD",1717503519073,8.9316,165.71,165.64,45.0]
["bitfinex","SOLUSD",1717503519278,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503519451,11.165,165.7,165.6,6.2893]
["bitfinex","SOLUSD",1717503519452,2.2336,165.65,165.6,6.2893]
["bitfinex","SOLUSD",1717503519652,2.2336,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717503520184,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503520551,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503522251,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503522855,2.2336,165.65,165.6,36.9322]
["bitfinex","SOLUSD",1717503523054,2.2336,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717503523672,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717503523855,2.2335,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717503524051,2.2334,165.67,165.65,7.02]
["bitfinex","SOLUSD",1717503525774,15.6303,165.71,165.61,45.0]
["bitfinex","SOLUSD",1717503525775,4.4657,165.71,165.66,7.02]
["bitfinex","SOLUSD",1717503525980,4.4657,165.71,165.61,45.0]
["bitfinex","SOLUSD",1717503525981,2.2331,165.69,165.68,7.02]
["bitfinex","SOLUSD",1717503529352,2.2328,165.71,165.68,52.02]
["bitfinex","SOLUSD",1717503529557,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717503530478,2.2328,165.71,165.7,52.02]
["bitfinex","SOLUSD",1717503531380,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717503532064,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717503532389,2.2327,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717503532957,6.26439185,165.76,165.71,7.02]
["bitfinex","SOLUSD",1717503533151,2.2324,165.75,165.69,8.5692]
["bitfinex","SOLUSD",1717503533469,2.2322,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717503535094,4.4641,165.77,165.7,45.0]
["bitfinex","SOLUSD",1717503535377,2.2325,165.73,165.7,51.4763]
["bitfinex","SOLUSD",1717503535696,2.2325,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717503535855,2.2325,165.73,165.72,52.02]
["bitfinex","SOLUSD",1717503536174,2.2325,165.73,165.68,22.9777]
["bitfinex","SOLUSD",1717503536373,2.2325,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717503537289,2.2324,165.74,165.72,7.02]
["bitfinex","SOLUSD",1717503537580,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717503537981,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717503538156,2.232,165.77,165.74,7.02]
["bitfinex","SOLUSD",1717503538355,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503540478,2.2322,165.76,165.71,8.6494]
["bitfinex","SOLUSD",1717503540658,4.4635,165.79,165.72,51.3942]
["bitfinex","SOLUSD",1717503540969,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503541960,2.2325,165.74,165.69,8.5888]
["bitfinex","SOLUSD",1717503542282,2.2325,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717503544076,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717503545190,2.2323,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717503546323,2.2321,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503546461,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503546667,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503546873,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503547668,8.9263,165.81,165.76,7.02]
["bitfinex","SOLUSD",1717503547669,13.3892,165.81,165.76,7.02]
["bitfinex","SOLUSD",1717503547989,2.2318,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503548809,2.2318,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503551674,2.2317,165.79,165.77,7.02]
["bitfinex","SOLUSD",1717503551992,2.2317,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503556392,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503556683,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503559888,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717503560081,2.2314,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503560280,2.2313,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503561397,2.2315,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503563106,6.03036812,165.84,165.8,7.02]
["bitfinex","SOLUSD",1717503563107,2.2313,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503563275,2.2313,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503563896,2.2314,165.81,165.78,6.1962]
["bitfinex","SOLUSD",1717503564208,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503565112,0.23172,165.84,165.8,7.02]
["bitfinex","SOLUSD",1717503565113,2.2314,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503565280,2.2315,165.81,165.79,45.0]
["bitfinex","SOLUSD",1717503565488,2.2315,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503567413,2.2313,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503567631,2.2313,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503571907,0.23172,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717503572099,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717503573732,2.2314,165.82,165.79,45.0]
["bitfinex","SOLUSD",1717503574032,2.2314,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503578222,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717503578428,2.2316,165.8,165.75,8.637]
["bitfinex","SOLUSD",1717503578726,2.2314,165.82,165.79,7.02]
["bitfinex","SOLUSD",1717503578966,2.2314,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503585658,2.2314,165.82,165.81,52.02]
["bitfinex","SOLUSD",1717503588449,2.2314,165.82,165.81,45.0]
["bitfinex","SOLUSD",1717503589639,2.2314,165.82,165.81,52.02]
["bitfinex","SOLUSD",1717503589836,2.2312,165.83,165.81,52.02]
["bitfinex","SOLUSD",1717503590036,0.23172,165.84,165.81,52.02]
["bitfinex","SOLUSD",1717503590037,2.2313,165.82,165.81,52.02]
["bitfinex","SOLUSD",1717503590357,2.2313,165.82,165.78,6.4048]
["bitfinex","SOLUSD",1717503590667,2.2313,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503594181,2.2313,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503597370,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717503598385,2.2313,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503598576,0.23172,165.84,165.78,6.4048]
["bitfinex","SOLUSD",1717503598769,0.23172,165.84,165.8,7.02]
["bitfinex","SOLUSD",1717503598971,2.2314,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503599176,2.2313,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503599478,2.2313,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503600864,0.23172,165.84,165.81,52.02]
["bitfinex","SOLUSD",1717503600865,2.46282,165.84,165.81,52.02]
["bitfinex","SOLUSD",1717503601089,2.46282,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503601781,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503602569,2.46272,165.84,165.83,52.02]
["bitfinex","SOLUSD",1717503603088,0.23172,165.84,165.83,52.02]
["bitfinex","SOLUSD",1717503603288,2.46272,165.84,165.83,52.02]
["bitfinex","SOLUSD",1717503603487,2.2312,165.83,165.79,6.4181]
["bitfinex","SOLUSD",1717503603673,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717503603877,2.2313,165.82,165.8,45.0]
["bitfinex","SOLUSD",1717503604082,2.2313,165.82,165.77,8.857]
["bitfinex","SOLUSD",1717503604285,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717503605286,2.46282,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503606997,2.46282,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503608275,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503610577,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503611487,2.46272,165.84,165.83,52.02]
["bitfinex","SOLUSD",1717503617079,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503619489,2.46272,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503619490,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717503619992,2.2313,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717503620598,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717503622121,2.46282,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503622413,2.46282,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503624397,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503624696,2.46272,165.84,165.83,52.02]
["bitfinex","SOLUSD",1717503625618,0.23172,165.84,165.83,52.02]
["bitfinex","SOLUSD",1717503632191,0.23172,165.84,165.83,45.0]
["bitfinex","SOLUSD",1717503632387,0.23172,165.84,165.83,52.02]
["bitfinex","SOLUSD",1717503632805,0.23172,165.84,165.83,45.0]
["bitfinex","SOLUSD",1717503632998,2.2312,165.83,165.79,6.6221]
["bitfinex","SOLUSD",1717503633304,0.23172,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503633610,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503634310,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503634693,0.23172,165.84,165.79,6.6221]
["bitfinex","SOLUSD",1717503634883,2.2312,165.83,165.8,45.0]
["bitfinex","SOLUSD",1717503635305,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717503636208,2.2313,165.82,165.8,45.0]
["bitfinex","SOLUSD",1717503636623,2.2313,165.82,165.8,52.02]
["bitfinex","SOLUSD",1717503637302,2.2314,165.81,165.76,28.08]
["bitfinex","SOLUSD",1717503637527,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717503637997,2.2315,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717503638316,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503639192,2.2316,165.8,165.74,2.2323]
["bitfinex","SOLUSD",1717503639396,2.2317,165.79,165.74,53.6078]
["bitfinex","SOLUSD",1717503639818,2.2317,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503640408,2.2317,165.79,165.74,51.3754]
["bitfinex","SOLUSD",1717503640612,2.2318,165.78,165.74,6.3754]
["bitfinex","SOLUSD",1717503640805,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717503641031,7.02,165.8,165.75,7.02]
["bitfinex","SOLUSD",1717503641334,2.2319,165.78,165.75,7.02]
["bitfinex","SOLUSD",1717503641633,2.2319,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717503641799,2.2319,165.78,165.75,7.02]
["bitfinex","SOLUSD",1717503642127,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503643124,2.2318,165.79,165.75,7.02]
["bitfinex","SOLUSD",1717503643423,2.2318,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717503643721,2.2319,165.78,165.75,7.02]
["bitfinex","SOLUSD",1717503644027,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503645298,2.232,165.77,165.74,7.02]
["bitfinex","SOLUSD",1717503645498,2.232,165.77,165.7,23.9931]
["bitfinex","SOLUSD",1717503645810,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503647623,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503648225,2.2321,165.76,165.71,45.0]
["bitfinex","SOLUSD",1717503648518,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503648897,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503649235,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503649742,2.2321,165.76,165.71,45.0]
["bitfinex","SOLUSD",1717503649916,2.2321,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717503651005,2.2324,165.74,165.66,21.3058]
["bitfinex","SOLUSD",1717503651209,2.2322,165.75,165.71,7.02]
["bitfinex","SOLUSD",1717503651824,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717503652040,2.2324,165.74,165.71,7.02]
["bitfinex","SOLUSD",1717503653006,2.2323,165.75,165.72,7.02]
["bitfinex","SOLUSD",1717503653207,2.2322,165.76,165.72,7.02]
["bitfinex","SOLUSD",1717503653506,2.2322,165.76,165.73,7.02]
["bitfinex","SOLUSD",1717503654201,2.2322,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717503654821,2.232,165.77,165.74,7.02]
["bitfinex","SOLUSD",1717503655021,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717503655219,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503657103,7.14815678,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717503657309,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503657508,2.2316,165.8,165.72,16.3766]
["bitfinex","SOLUSD",1717503657509,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717503658037,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503658243,2.2318,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503659021,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503659515,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503660639,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503660827,2.2317,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503661639,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717503661819,2.2319,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717503663221,2.2319,165.78,165.73,6.5085]
["bitfinex","SOLUSD",1717503663438,2.2319,165.78,165.74,45.0]
["bitfinex","SOLUSD",1717503663736,2.2319,165.78,165.76,7.02]
["bitfinex","SOLUSD",1717503665026,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717503665226,11.483,165.81,165.74,45.0]
["bitfinex","SOLUSD",1717503665535,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503665735,2.2321,165.76,165.7,2.2328]
["bitfinex","SOLUSD",1717503665736,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717503665913,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717503666109,2.232,165.77,165.73,7.02]
["bitfinex","SOLUSD",1717503666313,2.2321,165.76,165.73,7.02]
["bitfinex","SOLUSD",1717503666527,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717503666745,2.2324,165.74,165.69,8.3762]
["bitfinex","SOLUSD",1717503666925,2.2325,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717503667113,2.2325,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717503668040,2.2325,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717503668217,2.2325,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717503668422,2.2324,165.74,165.71,7.02]
["bitfinex","SOLUSD",1717503668622,2.2323,165.75,165.71,7.02]
["bitfinex","SOLUSD",1717503668931,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717503671255,2.2323,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717503671756,2.232,165.77,165.74,7.02]
["bitfinex","SOLUSD",1717503671933,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503673162,2.2322,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717503673338,2.2322,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503674242,2.2322,165.76,165.71,2.2328]
["bitfinex","SOLUSD",1717503674243,2.2322,165.75,165.71,6.21]
["bitfinex","SOLUSD",1717503674450,2.2322,165.75,165.72,45.0]
["bitfinex","SOLUSD",1717503674622,2.2322,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717503675022,2.232,165.77,165.74,52.02]
["bitfinex","SOLUSD",1717503675257,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717503675934,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717503680650,4.4635,165.79,165.75,58.5292]
["bitfinex","SOLUSD",1717503680651,2.2318,165.79,165.75,58.5292]
["bitfinex","SOLUSD",1717503680849,2.2318,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717503681031,13.84205678,165.83,165.78,7.02]
["bitfinex","SOLUSD",1717503681032,2.2317,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717503681231,2.2317,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717503682557,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717503682745,0.23172,165.84,165.8,7.02]
["bitfinex","SOLUSD",1717503682936,0.23172,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503682937,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717503685157,2.2315,165.81,165.75,25.0405]
["bitfinex","SOLUSD",1717503685363,2.2315,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717503687861,2.2313,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717503688061,0.23172,165.84,165.78,15.9557]
["bitfinex","SOLUSD",1717503688365,2.46282,165.84,165.81,6.4949]
["bitfinex","SOLUSD",1717503688573,2.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717503688739,2.2312,165.83,165.77,16.33710705]
["bitfinex","SOLUSD",1717503688740,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717503692549,0.23172,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503692867,2.46282,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503693364,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503693534,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503694159,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503694855,0.23172,165.84,165.83,13.4329]
["bitfinex","SOLUSD",1717503696378,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503704464,0.23172,165.84,165.8,8.6807]
["bitfinex","SOLUSD",1717503704665,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503707988,0.23172,165.84,165.83,13.3595]
["bitfinex","SOLUSD",1717503708378,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503708768,0.23172,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717503708969,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503710070,0.23172,165.84,165.79,6.3395]
["bitfinex","SOLUSD",1717503710277,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717503710593,0.23172,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503710791,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503713895,2.46272,165.84,165.81,6.5569]
["bitfinex","SOLUSD",1717503714079,0.23172,165.84,165.81,6.5569]
["bitfinex","SOLUSD",1717503714275,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503715195,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503717211,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503717390,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503723689,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503724604,2.46272,165.84,165.79,8.6295]
["bitfinex","SOLUSD",1717503724831,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503725629,2.46272,165.84,165.79,8.6295]
["bitfinex","SOLUSD",1717503725924,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717503726211,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717503727009,2.46282,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503730015,0.23172,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717503730197,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503741704,0.23172,165.84,165.83,13.4422]
["bitfinex","SOLUSD",1717503742039,0.23172,165.84,165.83,22.6934]
["bitfinex","SOLUSD",1717503742322,0.23172,165.84,165.83,13.4422]
["bitfinex","SOLUSD",1717503742508,0.23172,165.84,165.83,15.6734]
["bitfinex","SOLUSD",1717503746835,0.23172,165.84,165.83,6.4222]
["bitfinex","SOLUSD",1717503747046,0.23172,165.84,165.83,13.4422]
["bitfinex","SOLUSD",1717503747540,0.23172,165.84,165.83,15.6734]
["bitfinex","SOLUSD",1717503752137,0.23172,165.84,165.83,9.2512]
["bitfinex","SOLUSD",1717503752667,0.23172,165.84,165.82,2.2312]
["bitfinex","SOLUSD",1717503752823,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503753029,0.23172,165.84,165.81,2.2314]
["bitfinex","SOLUSD",1717503753320,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503754033,0.23172,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717503754238,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503756636,0.23172,165.84,165.81,2.2313]
["bitfinex","SOLUSD",1717503756834,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503757352,0.23172,165.84,165.83,9.2512]
["bitfinex","SOLUSD",1717503757563,0.23172,165.84,165.83,17.47516676]
["bitfinex","SOLUSD",1717503757728,0.23172,165.84,165.83,16.2712]
["bitfinex","SOLUSD",1717503757929,0.23172,165.84,165.83,22.9186]
["bitfinex","SOLUSD",1717503761077,0.23172,165.84,165.83,16.2712]
["bitfinex","SOLUSD",1717503761244,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503763645,0.23172,165.84,165.83,9.2512]
["bitfinex","SOLUSD",1717503773258,0.23172,165.84,165.83,9.5912]
["bitfinex","SOLUSD",1717503773886,0.23172,165.84,165.83,16.0727]
["bitfinex","SOLUSD",1717503774246,0.23172,165.84,165.83,23.0927]
["bitfinex","SOLUSD",1717503790376,0.23172,165.84,165.83,16.6112]
["bitfinex","SOLUSD",1717503797590,0.23172,165.84,165.83,2.5712]
["bitfinex","SOLUSD",1717503797894,0.23172,165.84,165.83,37.6712]
["bitfinex","SOLUSD",1717503798191,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503798994,0.23172,165.84,165.82,2.2313]
["bitfinex","SOLUSD",1717503799290,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503801380,0.23172,165.84,165.77,4.4638]
["bitfinex","SOLUSD",1717503801591,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503804582,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503804783,2.46272,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503805105,0.23172,165.84,165.83,7.02]
["bitfinex","SOLUSD",1717503815300,0.23172,165.84,165.83,16.4412]
["bitfinex","SOLUSD",1717503815821,0.23172,165.84,165.83,22.5971]
["bitfinex","SOLUSD",1717503817813,0.23172,165.84,165.83,22.7671]
["bitfinex","SOLUSD",1717503825120,0.23172,165.84,165.83,16.6112]
["bitfinex","SOLUSD",1717503826736,0.23172,165.84,165.83,27.1469]
["bitfinex","SOLUSD",1717503827346,0.8246312,165.88,165.84,6.2663]
["bitfinex","SOLUSD",1717503827555,0.8246312,165.88,165.87,7.02]
["bitfinex","SOLUSD",1717503828207,0.8246312,165.88,165.87,9.2506]
["bitfinex","SOLUSD",1717503828413,0.8246312,165.88,165.87,7.02]
["bitfinex","SOLUSD",1717503829552,0.8246312,165.88,165.87,9.2506]
["bitfinex","SOLUSD",1717503832333,0.8246312,165.88,165.87,15.3675]
["bitfinex","SOLUSD",1717503832713,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717503832917,0.0376395,165.9,165.89,9.5903]
["bitfinex","SOLUSD",1717503833727,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503833918,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717503834118,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503835214,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717503835541,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503836828,0.0376395,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717503837031,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503839122,0.0376395,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717503839332,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503842853,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503843638,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717503843846,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503847048,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717503847423,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503847847,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717503848230,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503848450,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717503848651,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503850832,0.0376395,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717503851046,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503855973,0.0376395,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717503856260,0.0376395,165.9,165.84,4.462]
["bitfinex","SOLUSD",1717503856261,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503857066,0.0376395,165.9,165.89,15.4881]
["bitfinex","SOLUSD",1717503857382,0.0376395,165.9,165.89,15.6581]
["bitfinex","SOLUSD",1717503857533,0.0376395,165.9,165.89,15.4881]
["bitfinex","SOLUSD",1717503858653,0.0376395,165.9,165.88,2.2304]
["bitfinex","SOLUSD",1717503858953,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503859655,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503862065,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503862461,0.0376395,165.9,165.87,2.2306]
["bitfinex","SOLUSD",1717503862665,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503862971,0.0376395,165.9,165.88,2.2305]
["bitfinex","SOLUSD",1717503863156,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503864673,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503866081,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503867772,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503868269,0.0376395,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717503871762,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503874292,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717503874469,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503882590,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717503882896,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503884498,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717503884709,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503886989,0.0376395,165.9,165.89,9.4203]
["bitfinex","SOLUSD",1717503889908,0.0376395,165.9,165.89,9.5903]
["bitfinex","SOLUSD",1717503896222,0.0376395,165.9,165.89,9.4203]
["bitfinex","SOLUSD",1717503896426,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503899936,0.0376395,165.9,165.89,9.5903]
["bitfinex","SOLUSD",1717503903021,0.0376395,165.9,165.89,9.4203]
["bitfinex","SOLUSD",1717503903226,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503904335,0.0376395,165.9,165.89,2.2303]
["bitfinex","SOLUSD",1717503904536,0.0376395,165.9,165.89,9.2503]
["bitfinex","SOLUSD",1717503906729,0.0376395,165.9,165.89,9.5903]
["bitfinex","SOLUSD",1717503907340,0.0376395,165.9,165.89,16.2027]
["bitfinex","SOLUSD",1717503907542,0.0376395,165.9,165.89,20.6634]
["bitfinex","SOLUSD",1717503910528,0.0376395,165.9,165.89,27.6834]
["bitfinex","SOLUSD",1717503910952,0.0376395,165.9,165.89,20.6634]
["bitfinex","SOLUSD",1717503913457,0.0376395,165.9,165.89,27.6834]
["bitfinex","SOLUSD",1717503917460,0.0376395,165.9,165.89,45.7834]
["bitfinex","SOLUSD",1717503917656,2.2293,165.97,165.91,2.2299]
["bitfinex","SOLUSD",1717503917953,2.2293,165.97,165.96,7.02]
["bitfinex","SOLUSD",1717503922732,4.4582,165.99,165.92,7.02]
["bitfinex","SOLUSD",1717503922733,20.0617,165.99,165.92,7.02]
["bitfinex","SOLUSD",1717503922938,2.2296,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717503923465,2.2296,165.95,165.9,2.2301]
["bitfinex","SOLUSD",1717503923672,2.2296,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717503924357,8.3522,165.95,165.93,7.02]
["bitfinex","SOLUSD",1717503924536,2.2298,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717503924942,2.2298,165.94,165.93,7.02]
["bitfinex","SOLUSD",1717503925337,8.3522,165.95,165.93,7.02]
["bitfinex","SOLUSD",1717503926349,2.2296,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717503927058,2.2295,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717503927247,2.2295,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717503931448,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717503931769,2.2295,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717503931949,2.2295,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717503933972,2.2295,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717503935266,4.4583,165.98,165.9,0.34]
["bitfinex","SOLUSD",1717503935267,2.2295,165.95,165.9,2.5701]
["bitfinex","SOLUSD",1717503935473,2.2295,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717503936351,2.2295,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717503937373,2.2295,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717503938257,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717503940177,2.2294,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717503941173,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717503941374,2.2293,165.97,165.92,7.02]
["bitfinex","SOLUSD",1717503941675,2.2293,165.97,165.93,0.34]
["bitfinex","SOLUSD",1717503941975,2.2293,165.97,165.93,0.17]
["bitfinex","SOLUSD",1717503942161,2.2293,165.97,165.92,30.3099]
["bitfinex","SOLUSD",1717503942350,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717503942980,2.2292,165.98,165.95,7.02]
["bitfinex","SOLUSD",1717503943454,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717503943854,4.4578,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717503943855,2.2292,165.98,165.96,7.02]
["bitfinex","SOLUSD",1717503944054,2.2292,165.98,165.97,7.02]
["bitfinex","SOLUSD",1717503944561,2.2292,165.98,165.93,6.0423]
["bitfinex","SOLUSD",1717503944759,2.2292,165.98,165.94,0.17]
["bitfinex","SOLUSD",1717503945181,2.2292,165.98,165.93,8.272]
["bitfinex","SOLUSD",1717503946194,2.2292,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717503946492,2.229,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717503946978,4.4571,166.03,165.98,7.02]
["bitfinex","SOLUSD",1717503947179,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717503947375,2.2289,166.0,165.99,7.02]
["bitfinex","SOLUSD",1717503951860,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717503952185,2.229,165.99,165.98,7.02]
["bitfinex","SOLUSD",1717503952365,2.229,165.99,165.97,7.02]
["bitfinex","SOLUSD",1717503952566,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717503953493,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717503953666,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717503954172,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717503954370,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717503955491,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717503957796,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717503957969,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717503958170,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717503959295,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717503959494,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717503959684,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717503960391,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717503961477,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717503961672,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717503961872,4.457,166.03,165.97,7.02]
["bitfinex","SOLUSD",1717503962102,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717503962306,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717503963184,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717503963488,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717503964093,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717503964400,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717503965024,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717503965580,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717503966790,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717503967496,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717503968605,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717503969103,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717503969288,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717503969496,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717503969691,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717503973529,2.2286,166.02,165.98,7.02]
["bitfinex","SOLUSD",1717503973732,2.2286,166.02,165.97,9.2492]
["bitfinex","SOLUSD",1717503973934,2.2287,166.01,165.97,2.2292]
["bitfinex","SOLUSD",1717503974101,2.2287,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717503977809,0.8246312,166.05,165.92,0.17]
["bitfinex","SOLUSD",1717503978015,13.7067,166.0,165.91,2.23]
["bitfinex","SOLUSD",1717503978230,2.2294,165.97,165.89,10.464]
["bitfinex","SOLUSD",1717503978406,2.2294,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717503978923,2.2294,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717503979120,2.2294,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717503979535,2.2294,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717503979704,4.4584,165.98,165.87,4.4612]
["bitfinex","SOLUSD",1717503979908,2.2296,165.95,165.91,7.02]
["bitfinex","SOLUSD",1717503980110,2.2297,165.94,165.91,7.02]
["bitfinex","SOLUSD",1717503980413,2.2296,165.95,165.91,7.02]
["bitfinex","SOLUSD",1717503981009,2.2296,165.95,165.9,3.35178076]
["bitfinex","SOLUSD",1717503981209,2.2296,165.95,165.92,7.02]
["bitfinex","SOLUSD",1717503981425,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717503981634,2.2296,165.95,165.92,7.02]
["bitfinex","SOLUSD",1717503982614,2.2297,165.94,165.92,7.02]
["bitfinex","SOLUSD",1717503982817,2.2297,165.94,165.89,1.12252216]
["bitfinex","SOLUSD",1717503983025,2.2298,165.93,165.9,7.02]
["bitfinex","SOLUSD",1717503983626,2.2298,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717503983951,2.2298,165.93,165.9,7.02]
["bitfinex","SOLUSD",1717503984536,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717503984742,2.2298,165.93,165.9,7.02]
["bitfinex","SOLUSD",1717503987342,2.2297,165.94,165.9,7.02]
["bitfinex","SOLUSD",1717503988736,2.2297,165.94,165.91,7.02]
["bitfinex","SOLUSD",1717503989639,2.2296,165.95,165.91,7.02]
["bitfinex","SOLUSD",1717503990723,6.85379211,165.99,165.91,2.23]
["bitfinex","SOLUSD",1717503990931,2.2295,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717503991739,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717503992036,11.1448,166.0,165.93,7.02]
["bitfinex","SOLUSD",1717503992037,2.2294,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717503993539,2.2291,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717503994239,2.2292,165.98,165.95,7.02]
["bitfinex","SOLUSD",1717503996725,2.2292,165.98,165.96,7.02]
["bitfinex","SOLUSD",1717503997442,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717503997626,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717503999656,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717503999868,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504004753,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504005054,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504005837,2.2292,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504006949,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504007335,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504007539,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504007740,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504008141,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504008367,2.2293,165.97,165.92,9.2499]
["bitfinex","SOLUSD",1717504009162,9.2492,165.98,165.92,9.2499]
["bitfinex","SOLUSD",1717504009361,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504010161,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504010542,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504013442,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717504013641,2.2292,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504013854,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504016860,19.74509211,166.02,165.94,9.2496]
["bitfinex","SOLUSD",1717504017155,2.2291,165.99,165.94,7.02]
["bitfinex","SOLUSD",1717504017331,2.2291,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504017532,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717504017738,2.2292,165.98,165.95,7.02]
["bitfinex","SOLUSD",1717504018062,11.4777,166.01,165.92,2.2299]
["bitfinex","SOLUSD",1717504018063,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504018255,2.2293,165.97,165.92,9.2499]
["bitfinex","SOLUSD",1717504019139,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504019471,2.2293,165.97,165.92,9.2499]
["bitfinex","SOLUSD",1717504020273,2.2292,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504021267,2.2292,165.98,165.9,4.4605]
["bitfinex","SOLUSD",1717504021582,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504021748,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504022066,2.2293,165.97,165.92,9.2499]
["bitfinex","SOLUSD",1717504022667,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504022966,2.2293,165.97,165.92,9.2499]
["bitfinex","SOLUSD",1717504024665,2.2292,165.98,165.92,9.2499]
["bitfinex","SOLUSD",1717504026454,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504027770,2.2291,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504031081,2.2291,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504035980,2.2291,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504037183,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504037982,2.2292,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504039058,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504042063,2.2292,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504042463,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504043062,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504043264,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504043658,2.2292,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504045217,2.2292,165.98,165.92,9.2499]
["bitfinex","SOLUSD",1717504045395,9.2492,165.98,165.92,9.2499]
["bitfinex","SOLUSD",1717504045910,2.2292,165.98,165.92,9.2499]
["bitfinex","SOLUSD",1717504046079,9.2492,165.98,165.92,9.2499]
["bitfinex","SOLUSD",1717504046588,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504046797,9.2492,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504047379,2.2292,165.98,165.92,9.2499]
["bitfinex","SOLUSD",1717504047779,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504049093,2.2292,165.98,165.92,9.2499]
["bitfinex","SOLUSD",1717504049495,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504050195,9.2492,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504050399,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504050576,2.2292,165.98,165.93,9.2498]
["bitfinex","SOLUSD",1717504051801,2.2292,165.98,165.94,7.02]
["bitfinex","SOLUSD",1717504053117,2.2294,165.96,165.89,9.2615]
["bitfinex","SOLUSD",1717504053285,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504056585,2.2293,165.97,165.92,7.02]
["bitfinex","SOLUSD",1717504063096,2.2293,165.97,165.92,9.2499]
["bitfinex","SOLUSD",1717504063295,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504063913,2.2292,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504064425,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504064603,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504064789,2.2292,165.98,165.93,7.02]
["bitfinex","SOLUSD",1717504066821,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504066995,2.2293,165.97,165.94,7.02]
["bitfinex","SOLUSD",1717504070617,6.85379211,166.01,165.94,6.0165]
["bitfinex","SOLUSD",1717504070930,15.21014205,166.03,165.94,6.0165]
["bitfinex","SOLUSD",1717504070931,13.3715,166.03,165.94,6.0165]
["bitfinex","SOLUSD",1717504071227,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504071607,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504073614,2.2288,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504074834,2.2288,166.01,165.98,6.3893]
["bitfinex","SOLUSD",1717504075016,2.2288,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504076613,2.2289,166.0,165.99,7.02]
["bitfinex","SOLUSD",1717504080026,2.2289,166.0,165.96,6.1444]
["bitfinex","SOLUSD",1717504080229,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504080614,0.8246312,166.05,165.93,0.34]
["bitfinex","SOLUSD",1717504080615,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504080833,21.6599,166.02,165.9,6.1444]
["bitfinex","SOLUSD",1717504080834,2.2295,165.96,165.9,6.1444]
["bitfinex","SOLUSD",1717504081011,4.4582,165.99,165.94,7.02]
["bitfinex","SOLUSD",1717504081527,2.2294,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504082436,2.2292,165.98,165.96,7.02]
["bitfinex","SOLUSD",1717504083214,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504083416,2.2292,165.98,165.93,8.3712]
["bitfinex","SOLUSD",1717504084146,2.2292,165.98,165.94,6.4334]
["bitfinex","SOLUSD",1717504089438,2.2295,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717504089651,2.2295,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717504090559,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504090867,4.4582,165.99,165.91,2.23]
["bitfinex","SOLUSD",1717504091360,4.4582,165.99,165.93,7.02]
["bitfinex","SOLUSD",1717504091676,2.2294,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717504091964,2.2294,165.97,165.94,7.02]
["bitfinex","SOLUSD",1717504092373,4.4582,165.99,165.9,2.2301]
["bitfinex","SOLUSD",1717504092374,2.2294,165.96,165.9,2.2301]
["bitfinex","SOLUSD",1717504092659,11.4782,165.99,165.9,2.2301]
["bitfinex","SOLUSD",1717504092860,11.4782,165.99,165.93,7.02]
["bitfinex","SOLUSD",1717504093354,2.2295,165.96,165.92,7.02]
["bitfinex","SOLUSD",1717504096249,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504096963,2.229,165.99,165.97,7.02]
["bitfinex","SOLUSD",1717504097865,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504098057,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504098243,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504099047,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504101962,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504102264,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504103265,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504103477,2.2289,166.0,165.95,6.2661]
["bitfinex","SOLUSD",1717504103767,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504104166,2.2289,166.0,165.95,6.2661]
["bitfinex","SOLUSD",1717504104370,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504106472,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504110076,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504110370,4.4571,166.03,165.98,7.02]
["bitfinex","SOLUSD",1717504110563,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504114759,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717504114976,4.4571,166.03,165.95,6.2661]
["bitfinex","SOLUSD",1717504114977,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504115151,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504115353,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504115558,2.2288,166.01,165.95,8.4956]
["bitfinex","SOLUSD",1717504115763,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504116071,7.02,166.01,165.95,7.02]
["bitfinex","SOLUSD",1717504116276,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717504116781,2.229,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504116985,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504117665,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504117869,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504118165,7.02,166.03,165.93,8.9193]
["bitfinex","SOLUSD",1717504118166,2.2289,166.0,165.93,8.9193]
["bitfinex","SOLUSD",1717504118373,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504118766,2.2288,166.01,165.95,8.5348]
["bitfinex","SOLUSD",1717504119163,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717504119354,2.2288,166.01,165.95,8.5348]
["bitfinex","SOLUSD",1717504121077,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717504121665,2.2291,165.99,165.93,2.2297]
["bitfinex","SOLUSD",1717504121879,2.2291,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504122081,2.2291,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717504122290,2.2291,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504123576,2.2289,166.0,165.95,7.02]
["bitfinex","SOLUSD",1717504127916,2.2289,166.0,165.95,9.2495]
["bitfinex","SOLUSD",1717504128906,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504129117,2.2289,166.0,165.95,9.2495]
["bitfinex","SOLUSD",1717504129406,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504129590,2.2289,166.0,165.95,9.2495]
["bitfinex","SOLUSD",1717504129901,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504130081,2.2289,166.0,165.95,9.2495]
["bitfinex","SOLUSD",1717504131397,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504132707,2.2288,166.01,165.96,9.2494]
["bitfinex","SOLUSD",1717504132879,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504133083,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717504134692,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717504135388,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504139521,2.229,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717504139891,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717504140508,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717504140999,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504146217,4.4573,166.02,165.94,2.2296]
["bitfinex","SOLUSD",1717504146801,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504147122,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504147501,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504148418,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504149448,2.2289,166.0,165.99,7.02]
["bitfinex","SOLUSD",1717504149951,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504150126,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504150444,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504153429,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504153615,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504155626,2.2289,166.0,165.93,6.4594]
["bitfinex","SOLUSD",1717504155834,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504163129,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504163329,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504165142,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504165350,2.229,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504166755,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504167853,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717504168859,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504169466,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717504169634,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504170342,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504171452,2.2289,166.0,165.94,2.2296]
["bitfinex","SOLUSD",1717504171959,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504174571,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504174872,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504175163,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504175370,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504176245,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504181370,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504181884,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504185587,4.4573,166.02,165.96,7.02]
["bitfinex","SOLUSD",1717504185588,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504187484,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504188083,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504188263,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504190189,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504190395,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504191696,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504193001,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504193166,2.2289,166.0,165.98,7.02]
["bitfinex","SOLUSD",1717504193765,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717504193965,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504195089,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504197408,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504197603,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504198376,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504198581,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504199311,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504199514,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504201016,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717504201303,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504201509,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504201718,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504202389,27.0766,166.03,165.95,7.02]
["bitfinex","SOLUSD",1717504202390,2.2291,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504202589,2.2292,165.98,165.93,2.2297]
["bitfinex","SOLUSD",1717504202784,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717504203092,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504203702,2.2292,165.98,165.95,7.02]
["bitfinex","SOLUSD",1717504204105,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504204305,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504204512,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504204683,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504204889,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504205211,2.2292,165.98,165.94,7.02]
["bitfinex","SOLUSD",1717504205587,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504205827,2.2292,165.98,165.94,7.02]
["bitfinex","SOLUSD",1717504206532,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717504206811,2.2292,165.98,165.94,7.02]
["bitfinex","SOLUSD",1717504207187,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504207409,2.2291,165.99,165.93,2.2298]
["bitfinex","SOLUSD",1717504207584,2.2291,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504208496,2.2291,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504209411,2.2289,166.0,165.94,2.2297]
["bitfinex","SOLUSD",1717504209607,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504209908,2.229,165.99,165.97,7.02]
["bitfinex","SOLUSD",1717504210122,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504210295,2.229,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717504210611,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504210991,2.2287,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717504211191,2.2287,166.02,165.96,2.2294]
["bitfinex","SOLUSD",1717504211398,2.2287,166.02,165.98,7.02]
["bitfinex","SOLUSD",1717504211688,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504211909,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717504212224,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504216317,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717504216511,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504221814,2.2287,166.02,165.97,7.02]
["bitfinex","SOLUSD",1717504222515,2.2287,166.02,165.98,7.02]
["bitfinex","SOLUSD",1717504223025,2.2287,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504225124,2.2287,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504225523,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504225712,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504226114,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504229025,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717504229234,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504230931,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504231225,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504231422,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504232436,2.2288,166.01,165.96,7.02]
["bitfinex","SOLUSD",1717504234551,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717504234552,11.4771,166.03,165.95,2.2295]
["bitfinex","SOLUSD",1717504234722,2.229,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504236306,2.2288,166.01,165.96,7.02]
["bitfinex","SOLUSD",1717504236510,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717504236731,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504237613,2.2288,166.01,165.96,9.2494]
["bitfinex","SOLUSD",1717504238635,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504241835,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504242014,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504242826,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504243037,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504243218,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504243420,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504243934,11.4771,166.03,165.97,7.02]
["bitfinex","SOLUSD",1717504244140,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504244437,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504244627,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504248929,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717504249130,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504249330,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504249542,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504250342,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504250542,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504251442,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504252026,2.2288,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717504252340,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504255443,2.2288,166.01,165.95,2.2295]
["bitfinex","SOLUSD",1717504255652,2.2288,166.01,165.96,7.02]
["bitfinex","SOLUSD",1717504257052,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504257351,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504257740,2.2288,166.01,165.96,7.02]
["bitfinex","SOLUSD",1717504259554,2.2288,166.01,165.96,9.2494]
["bitfinex","SOLUSD",1717504259766,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504259937,2.2288,166.01,165.96,9.2494]
["bitfinex","SOLUSD",1717504260355,2.2287,166.02,165.96,9.2494]
["bitfinex","SOLUSD",1717504260680,2.2287,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504263259,2.2288,166.01,165.97,7.02]
["bitfinex","SOLUSD",1717504264563,2.2286,166.02,165.98,7.02]
["bitfinex","SOLUSD",1717504265449,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717504265450,2.2283,166.04,166.01,7.02]
["bitfinex","SOLUSD",1717504265755,0.8246312,166.05,166.01,7.02]
["bitfinex","SOLUSD",1717504265756,3.0528312,166.05,166.01,7.02]
["bitfinex","SOLUSD",1717504266259,3.0528312,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504266644,2.2283,166.04,166.02,7.02]
["bitfinex","SOLUSD",1717504267342,2.2283,166.04,165.97,0.34]
["bitfinex","SOLUSD",1717504267569,2.2283,166.04,166.02,7.02]
["bitfinex","SOLUSD",1717504271596,2.2283,166.04,166.03,7.02]
["bitfinex","SOLUSD",1717504272605,0.8246312,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504272784,0.8246312,166.05,166.04,7.02]
["bitfinex","SOLUSD",1717504272978,3.0528312,166.05,166.04,7.02]
["bitfinex","SOLUSD",1717504274792,3.0528312,166.05,166.0,9.2489]
["bitfinex","SOLUSD",1717504274993,3.0528312,166.05,166.0,30.3089]
["bitfinex","SOLUSD",1717504277269,3.0528312,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504280798,0.8246312,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504281278,0.8246312,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717504281479,0.8246312,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504281897,3.0528312,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717504282390,3.0528312,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504284827,3.0528312,166.05,165.99,0.17]
["bitfinex","SOLUSD",1717504285108,3.0528312,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504285695,3.0528312,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717504285904,3.0528312,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504287413,0.8246312,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504288888,0.8246312,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717504289086,0.8246312,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504290112,0.8246312,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504293108,3.0528312,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504293312,0.8246312,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504297708,0.8246312,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717504297908,0.8246312,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504299130,0.8246312,166.05,166.04,7.02]
["bitfinex","SOLUSD",1717504299508,0.8246312,166.05,166.03,8.871]
["bitfinex","SOLUSD",1717504299717,0.8246312,166.05,166.04,7.02]
["bitfinex","SOLUSD",1717504300715,0.8246312,166.05,166.04,9.2483]
["bitfinex","SOLUSD",1717504301428,0.8246312,166.05,166.04,7.02]
["bitfinex","SOLUSD",1717504302246,0.8246312,166.05,166.04,9.2483]
["bitfinex","SOLUSD",1717504302612,0.8246312,166.05,166.04,15.8738]
["bitfinex","SOLUSD",1717504303233,0.8246312,166.05,166.04,16.0438]
["bitfinex","SOLUSD",1717504307721,0.8246312,166.05,166.04,9.5883]
["bitfinex","SOLUSD",1717504309661,0.8246312,166.05,166.04,15.812]
["bitfinex","SOLUSD",1717504317731,0.8246312,166.05,166.04,17.01423522]
["bitfinex","SOLUSD",1717504321850,0.8246312,166.05,166.04,157.24383522]
["bitfinex","SOLUSD",1717504322152,0.8246312,166.05,166.04,163.92893522]
["bitfinex","SOLUSD",1717504324352,0.8246312,166.05,166.04,218.16893522]
["bitfinex","SOLUSD",1717504324550,2.2269,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717504324860,2.2269,166.15,166.12,7.02]
["bitfinex","SOLUSD",1717504325146,2.2269,166.15,166.13,8.2216545]
["bitfinex","SOLUSD",1717504325351,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717504325522,2.2269,166.15,166.12,1.20158215]
["bitfinex","SOLUSD",1717504325726,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717504326079,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717504326350,2.2269,166.15,166.11,0.34]
["bitfinex","SOLUSD",1717504326555,2.2269,166.15,166.12,7.02]
["bitfinex","SOLUSD",1717504326739,2.2269,166.15,166.13,7.02]
["bitfinex","SOLUSD",1717504327263,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717504327548,2.2269,166.15,166.12,7.02]
["bitfinex","SOLUSD",1717504328342,2.2268,166.16,166.13,7.02]
["bitfinex","SOLUSD",1717504329257,2.2268,166.16,166.14,7.02]
["bitfinex","SOLUSD",1717504334641,2.2269,166.15,166.14,7.02]
["bitfinex","SOLUSD",1717504334840,6.2588,166.19,166.14,7.02]
["bitfinex","SOLUSD",1717504335052,2.2267,166.16,166.14,7.02]
["bitfinex","SOLUSD",1717504335754,18.1513,166.2,166.14,7.02]
["bitfinex","SOLUSD",1717504335956,2.5759315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504336347,2.5759315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504337747,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504340270,2.5759315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504340463,2.5759315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504340656,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504341963,2.5759315,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717504342143,2.5759315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504343869,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504344352,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504351275,0.3493315,166.17,166.13,2.3971]
["bitfinex","SOLUSD",1717504351473,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504354185,0.3493315,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717504354387,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504354886,2.5759315,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717504355073,2.5759315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504355272,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504355475,2.5759315,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717504355667,2.5759315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504356893,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504357383,0.3493315,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717504357384,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504358804,0.3493315,166.17,166.16,15.8401]
["bitfinex","SOLUSD",1717504359088,0.3493315,166.17,166.16,43.9201]
["bitfinex","SOLUSD",1717504359471,0.3493315,166.17,166.16,48.3736]
["bitfinex","SOLUSD",1717504360300,0.3493315,166.17,166.16,63.3904]
["bitfinex","SOLUSD",1717504361168,0.3493315,166.17,166.16,244.3107]
["bitfinex","SOLUSD",1717504361381,0.3493315,166.17,166.16,226.2307]
["bitfinex","SOLUSD",1717504361585,0.3493315,166.17,166.16,219.5504]
["bitfinex","SOLUSD",1717504365695,0.3493315,166.17,166.16,9.2467]
["bitfinex","SOLUSD",1717504366600,0.3493315,166.17,166.16,9.5867]
["bitfinex","SOLUSD",1717504370780,0.3493315,166.17,166.16,16.6067]
["bitfinex","SOLUSD",1717504370978,0.3493315,166.17,166.16,9.5867]
["bitfinex","SOLUSD",1717504372803,0.3493315,166.17,166.16,2.5667]
["bitfinex","SOLUSD",1717504372997,0.3493315,166.17,166.16,9.5867]
["bitfinex","SOLUSD",1717504373396,0.3493315,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717504373706,0.3493315,166.17,166.16,9.2467]
["bitfinex","SOLUSD",1717504375706,0.3493315,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717504375909,0.3493315,166.17,166.12,6.0986]
["bitfinex","SOLUSD",1717504376083,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504376414,0.3493315,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717504376589,0.3493315,166.17,166.14,9.2469]
["bitfinex","SOLUSD",1717504376788,0.3493315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504376996,0.3493315,166.17,166.14,9.247]
["bitfinex","SOLUSD",1717504377202,0.3493315,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717504377406,0.3493315,166.17,166.14,9.247]
["bitfinex","SOLUSD",1717504377801,0.3493315,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717504378000,0.3493315,166.17,166.14,9.247]
["bitfinex","SOLUSD",1717504378513,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504379704,0.3493315,166.17,166.15,9.2468]
["bitfinex","SOLUSD",1717504380487,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504380797,0.3493315,166.17,166.08,26.1064]
["bitfinex","SOLUSD",1717504381109,0.3493315,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717504381110,2.2268,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717504381295,2.5759315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504381625,0.3493315,166.17,166.13,9.2471]
["bitfinex","SOLUSD",1717504382214,2.5759315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504382721,2.5759315,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717504382908,2.5759315,166.17,166.1,2.2274]
["bitfinex","SOLUSD",1717504382909,2.2269,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717504383100,2.2271,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717504383297,2.2273,166.12,166.04,10.5439]
["bitfinex","SOLUSD",1717504383511,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717504383723,2.2271,166.14,166.08,9.2478]
["bitfinex","SOLUSD",1717504384028,6.7848315,166.17,166.12,7.02]
["bitfinex","SOLUSD",1717504384208,0.3493315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504384411,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504385212,0.3493315,166.17,166.16,2.10258989]
["bitfinex","SOLUSD",1717504385528,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504387120,2.5759315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504387295,2.5759315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504387497,2.5759315,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717504387720,2.5759315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504388503,0.3493315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504389625,2.2267,166.16,166.14,7.02]
["bitfinex","SOLUSD",1717504389931,2.5759315,166.17,166.11,2.5674]
["bitfinex","SOLUSD",1717504390110,2.5759315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504390313,2.2267,166.16,166.13,7.02]
["bitfinex","SOLUSD",1717504390618,2.2267,166.16,166.09,4.4552]
["bitfinex","SOLUSD",1717504390619,2.2267,166.16,166.12,7.02]
["bitfinex","SOLUSD",1717504390799,2.2269,166.15,166.12,7.02]
["bitfinex","SOLUSD",1717504391619,2.2268,166.16,166.12,7.02]
["bitfinex","SOLUSD",1717504392512,9.0114315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504392715,2.5759315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504393420,2.5759315,166.17,166.14,0.6078774]
["bitfinex","SOLUSD",1717504393609,2.5759315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504394523,2.2269,166.15,166.13,7.02]
["bitfinex","SOLUSD",1717504395116,2.2269,166.15,166.11,7.02]
["bitfinex","SOLUSD",1717504396631,2.5759315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504397031,2.2267,166.16,166.14,7.02]
["bitfinex","SOLUSD",1717504397202,2.5759315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504397802,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717504398006,2.2267,166.16,166.13,7.02]
["bitfinex","SOLUSD",1717504398443,0.3493315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504398444,2.5759315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504400247,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504403328,0.3493315,166.17,166.16,7.19]
["bitfinex","SOLUSD",1717504403519,0.3493315,166.17,166.16,9.4167]
["bitfinex","SOLUSD",1717504404322,0.3493315,166.17,166.16,9.5867]
["bitfinex","SOLUSD",1717504404932,0.3493315,166.17,166.12,124.4544]
["bitfinex","SOLUSD",1717504405137,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504405437,0.3493315,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717504405628,0.3493315,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717504405826,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504407043,0.3493315,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717504407416,0.3493315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504407632,0.3493315,166.17,166.14,9.247]
["bitfinex","SOLUSD",1717504409259,0.3493315,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717504409545,0.3493315,166.17,166.14,9.247]
["bitfinex","SOLUSD",1717504411044,0.3493315,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717504411247,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504411553,0.3493315,166.17,166.16,9.2467]
["bitfinex","SOLUSD",1717504412327,0.3493315,166.17,166.11,160.6147]
["bitfinex","SOLUSD",1717504412538,0.3493315,166.17,166.15,7.02]
["bitfinex","SOLUSD",1717504412953,0.3493315,166.17,166.15,9.2468]
["bitfinex","SOLUSD",1717504413262,0.3493315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504413550,0.3493315,166.17,166.14,9.247]
["bitfinex","SOLUSD",1717504414653,0.3493315,166.17,166.15,9.2468]
["bitfinex","SOLUSD",1717504415355,0.3493315,166.17,166.12,0.34]
["bitfinex","SOLUSD",1717504415646,0.3493315,166.17,166.14,9.247]
["bitfinex","SOLUSD",1717504416849,0.3493315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504417055,0.3493315,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717504417344,0.3493315,166.17,166.14,9.247]
["bitfinex","SOLUSD",1717504418255,0.3493315,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717504418422,0.3493315,166.17,166.16,9.2467]
["bitfinex","SOLUSD",1717504418620,0.3493315,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717504418951,0.3493315,166.17,166.16,9.2467]
["bitfinex","SOLUSD",1717504419260,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504420346,0.3493315,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717504420662,0.3493315,166.17,166.15,9.2468]
["bitfinex","SOLUSD",1717504420954,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504424846,0.3493315,166.17,166.16,9.2467]
["bitfinex","SOLUSD",1717504425841,0.3493315,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717504426043,0.3493315,166.17,166.16,7.02]
["bitfinex","SOLUSD",1717504426850,0.3493315,166.17,166.16,7.19]
["bitfinex","SOLUSD",1717504427344,0.3493315,166.17,166.16,9.4167]
["bitfinex","SOLUSD",1717504429152,0.3493315,166.17,166.16,7.19]
["bitfinex","SOLUSD",1717504432159,0.3493315,166.17,166.16,9.5867]
["bitfinex","SOLUSD",1717504433146,0.3493315,166.17,166.16,15.8015]
["bitfinex","SOLUSD",1717504434248,0.3493315,166.17,166.16,8.7815]
["bitfinex","SOLUSD",1717504434441,0.3493315,166.17,166.16,15.8015]
["bitfinex","SOLUSD",1717504435539,0.3493315,166.17,166.16,9.5867]
["bitfinex","SOLUSD",1717504440768,0.3493315,166.17,166.16,2.3967]
["bitfinex","SOLUSD",1717504440959,0.3493315,166.17,166.16,9.2467]
["bitfinex","SOLUSD",1717504446192,0.3493315,166.17,166.16,9.4167]
["bitfinex","SOLUSD",1717504446361,0.3493315,166.17,166.16,9.5867]
["bitfinex","SOLUSD",1717504450170,0.3493315,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717504450492,0.3493315,166.17,166.15,9.2468]
["bitfinex","SOLUSD",1717504451205,0.3493315,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717504451573,0.3493315,166.17,166.14,9.5869]
["bitfinex","SOLUSD",1717504451774,0.3493315,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717504452094,0.3493315,166.17,166.14,9.2469]
["bitfinex","SOLUSD",1717504452791,0.3493315,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717504454992,2.5760315,166.17,166.12,7.02]
["bitfinex","SOLUSD",1717504455294,2.5759315,166.17,166.11,2.3973]
["bitfinex","SOLUSD",1717504455498,2.5759315,166.17,166.12,7.02]
["bitfinex","SOLUSD",1717504455792,2.5759315,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717504456017,2.5759315,166.17,166.12,9.2472]
["bitfinex","SOLUSD",1717504457281,2.5759315,166.17,166.08,49.895]
["bitfinex","SOLUSD",1717504457282,7.02,166.16,166.08,6.2207]
["bitfinex","SOLUSD",1717504457524,2.2269,166.15,166.11,7.02]
["bitfinex","SOLUSD",1717504457807,2.2268,166.16,166.11,9.2473]
["bitfinex","SOLUSD",1717504458020,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717504458216,7.3693315,166.17,166.06,8.9121]
["bitfinex","SOLUSD",1717504458397,7.02,166.16,166.09,7.02]
["bitfinex","SOLUSD",1717504458989,2.227,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717504459195,8.2967,166.14,166.09,7.02]
["bitfinex","SOLUSD",1717504459415,7.02,166.15,166.07,2.2279]
["bitfinex","SOLUSD",1717504459416,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717504459795,2.227,166.14,166.09,7.02]
["bitfinex","SOLUSD",1717504459995,8.5515,166.14,166.09,7.02]
["bitfinex","SOLUSD",1717504460595,2.2271,166.13,166.09,7.02]
["bitfinex","SOLUSD",1717504461512,2.2269,166.15,166.11,7.02]
["bitfinex","SOLUSD",1717504461723,0.3493315,166.17,166.12,7.02]
["bitfinex","SOLUSD",1717504462012,2.5760315,166.17,166.12,7.02]
["bitfinex","SOLUSD",1717504462215,2.5760315,166.17,166.12,9.2473]
["bitfinex","SOLUSD",1717504462523,0.3493315,166.17,166.13,7.02]
["bitfinex","SOLUSD",1717504462702,0.3493315,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717504462902,2.5759315,166.17,166.14,7.02]
["bitfinex","SOLUSD",1717504463223,2.5759315,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717504463411,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717504463728,2.2268,166.16,166.1,2.5675]
["bitfinex","SOLUSD",1717504464101,2.5759315,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717504464313,2.5759315,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717504465228,2.5759315,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717504465436,2.2267,166.16,166.1,2.5675]
["bitfinex","SOLUSD",1717504465808,2.2269,166.15,166.1,2.3975]
["bitfinex","SOLUSD",1717504466336,2.2269,166.15,166.11,7.02]
["bitfinex","SOLUSD",1717504466828,2.227,166.14,166.11,7.02]
["bitfinex","SOLUSD",1717504467037,2.2272,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717504467215,2.2272,166.13,166.09,7.02]
["bitfinex","SOLUSD",1717504467541,2.2272,166.13,166.08,7.02]
["bitfinex","SOLUSD",1717504467729,2.2272,166.13,166.08,9.2478]
["bitfinex","SOLUSD",1717504467925,2.2272,166.13,166.09,7.02]
["bitfinex","SOLUSD",1717504468327,2.227,166.14,166.09,7.02]
["bitfinex","SOLUSD",1717504468518,2.2271,166.13,166.1,7.02]
["bitfinex","SOLUSD",1717504469119,2.227,166.14,166.1,7.02]
["bitfinex","SOLUSD",1717504470026,8.4704,166.14,166.1,7.02]
["bitfinex","SOLUSD",1717504470422,2.2271,166.13,166.1,7.02]
["bitfinex","SOLUSD",1717504470638,4.4538,166.15,166.1,7.02]
["bitfinex","SOLUSD",1717504470841,2.2272,166.13,166.1,7.02]
["bitfinex","SOLUSD",1717504471621,2.2273,166.12,166.1,7.02]
["bitfinex","SOLUSD",1717504472243,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717504472542,7.02,166.14,166.07,7.02]
["bitfinex","SOLUSD",1717504472543,2.2274,166.11,166.07,7.02]
["bitfinex","SOLUSD",1717504473541,2.2273,166.12,166.07,9.2479]
["bitfinex","SOLUSD",1717504473720,2.2273,166.12,166.08,7.02]
["bitfinex","SOLUSD",1717504474438,2.2272,166.13,166.08,7.02]
["bitfinex","SOLUSD",1717504475444,8.6627,166.13,166.08,7.02]
["bitfinex","SOLUSD",1717504476243,2.2273,166.12,166.08,7.02]
["bitfinex","SOLUSD",1717504477426,8.6627,166.13,166.08,7.02]
["bitfinex","SOLUSD",1717504477634,8.6627,166.13,166.08,9.2478]
["bitfinex","SOLUSD",1717504478450,2.2273,166.12,166.08,7.02]
["bitfinex","SOLUSD",1717504479645,8.6627,166.13,166.08,7.02]
["bitfinex","SOLUSD",1717504479852,2.2273,166.12,166.08,7.02]
["bitfinex","SOLUSD",1717504480344,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717504480525,11.1362,166.13,166.02,4.4571]
["bitfinex","SOLUSD",1717504480722,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717504480952,2.2277,166.09,166.05,7.02]
["bitfinex","SOLUSD",1717504481249,7.02,166.11,166.05,7.02]
["bitfinex","SOLUSD",1717504481743,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717504481945,2.2277,166.09,166.05,7.02]
["bitfinex","SOLUSD",1717504482147,2.2276,166.1,166.05,7.02]
["bitfinex","SOLUSD",1717504482532,7.02,166.11,166.03,2.2284]
["bitfinex","SOLUSD",1717504482948,2.2278,166.08,166.04,7.02]
["bitfinex","SOLUSD",1717504484147,2.2277,166.09,166.04,7.02]
["bitfinex","SOLUSD",1717504484449,2.2277,166.09,166.05,7.02]
["bitfinex","SOLUSD",1717504485126,2.2277,166.09,166.06,7.02]
["bitfinex","SOLUSD",1717504485329,2.2277,166.09,166.05,7.02]
["bitfinex","SOLUSD",1717504485549,4.4549,166.11,166.05,7.02]
["bitfinex","SOLUSD",1717504486052,2.2277,166.09,166.06,7.02]
["bitfinex","SOLUSD",1717504486758,2.2274,166.11,166.06,7.02]
["bitfinex","SOLUSD",1717504487370,2.2274,166.11,166.07,7.02]
["bitfinex","SOLUSD",1717504487652,2.2275,166.1,166.07,7.02]
["bitfinex","SOLUSD",1717504488635,2.2275,166.1,166.06,7.02]
["bitfinex","SOLUSD",1717504490734,2.2277,166.09,166.06,7.02]
["bitfinex","SOLUSD",1717504491746,2.2276,166.1,166.06,7.02]
["bitfinex","SOLUSD",1717504492361,7.02,166.12,166.06,7.02]
["bitfinex","SOLUSD",1717504492764,2.2276,166.1,166.06,7.02]
["bitfinex","SOLUSD",1717504493255,2.2276,166.1,166.05,9.2482]
["bitfinex","SOLUSD",1717504493951,2.2277,166.09,166.05,7.02]
["bitfinex","SOLUSD",1717504494262,2.2276,166.1,166.05,9.2482]
["bitfinex","SOLUSD",1717504497787,2.2277,166.09,166.05,7.02]
["bitfinex","SOLUSD",1717504498381,2.2277,166.09,166.06,7.02]
["bitfinex","SOLUSD",1717504498586,2.2276,166.1,166.06,7.02]
["bitfinex","SOLUSD",1717504498771,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717504498965,2.2276,166.1,166.06,7.02]
["bitfinex","SOLUSD",1717504499463,2.2276,166.1,166.07,7.02]
["bitfinex","SOLUSD",1717504500384,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717504500563,2.2276,166.1,166.07,7.02]
["bitfinex","SOLUSD",1717504503883,2.2277,166.09,166.07,7.02]
["bitfinex","SOLUSD",1717504504187,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717504504887,2.2277,166.09,166.05,7.02]
["bitfinex","SOLUSD",1717504505901,11.4746,166.12,166.05,7.02]
["bitfinex","SOLUSD",1717504505902,2.2276,166.1,166.05,9.2482]
["bitfinex","SOLUSD",1717504506568,4.4549,166.11,166.01,0.17]
["bitfinex","SOLUSD",1717504506781,4.4549,166.11,166.02,0.17]
["bitfinex","SOLUSD",1717504507073,2.2277,166.09,166.06,7.02]
["bitfinex","SOLUSD",1717504507469,2.2277,166.09,166.05,7.02]
["bitfinex","SOLUSD",1717504507786,2.2276,166.1,166.06,7.02]
["bitfinex","SOLUSD",1717504509183,2.2277,166.09,166.06,7.02]
["bitfinex","SOLUSD",1717504510992,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717504511188,2.2278,166.08,166.06,7.02]
["bitfinex","SOLUSD",1717504511391,2.2277,166.09,166.06,7.02]
["bitfinex","SOLUSD",1717504511774,2.2278,166.08,166.04,6.5565]
["bitfinex","SOLUSD",1717504512113,2.228,166.07,166.05,7.02]
["bitfinex","SOLUSD",1717504512269,2.228,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717504512466,2.228,166.07,166.03,7.02]
["bitfinex","SOLUSD",1717504514001,2.228,166.07,166.03,9.2485]
["bitfinex","SOLUSD",1717504514598,2.2279,166.08,166.04,7.02]
["bitfinex","SOLUSD",1717504517600,2.2281,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717504517785,2.2281,166.06,166.02,7.02]
["bitfinex","SOLUSD",1717504518179,2.2282,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504518498,2.2281,166.06,166.02,7.02]
["bitfinex","SOLUSD",1717504519486,2.2281,166.06,166.03,7.02]
["bitfinex","SOLUSD",1717504520409,2.228,166.07,166.03,7.02]
["bitfinex","SOLUSD",1717504521903,2.2281,166.06,166.04,7.02]
["bitfinex","SOLUSD",1717504524597,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717504524899,2.2282,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504526308,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717504526523,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717504527092,2.2282,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504527606,2.2283,166.04,166.0,9.2488]
["bitfinex","SOLUSD",1717504527985,2.2283,166.04,166.0,9.2489]
["bitfinex","SOLUSD",1717504528306,2.2283,166.05,166.0,9.2489]
["bitfinex","SOLUSD",1717504528510,2.2283,166.05,166.01,7.02]
["bitfinex","SOLUSD",1717504529722,2.2284,166.04,165.99,9.1254]
["bitfinex","SOLUSD",1717504530014,2.2286,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717504530231,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717504530900,2.2286,166.02,165.98,7.02]
["bitfinex","SOLUSD",1717504531393,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717504532217,2.2286,166.02,165.98,7.02]
["bitfinex","SOLUSD",1717504532933,2.2286,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504533302,10.8915,166.07,166.0,7.02]
["bitfinex","SOLUSD",1717504533537,17.9115,166.07,166.01,7.02]
["bitfinex","SOLUSD",1717504534233,2.2284,166.04,166.01,7.02]
["bitfinex","SOLUSD",1717504534407,2.2284,166.04,165.96,0.17]
["bitfinex","SOLUSD",1717504534408,2.2285,166.03,166.0,7.02]
["bitfinex","SOLUSD",1717504534930,2.2286,166.02,166.0,7.02]
["bitfinex","SOLUSD",1717504535131,2.2285,166.03,166.0,7.02]
["bitfinex","SOLUSD",1717504538034,2.2286,166.02,166.0,7.02]
["bitfinex","SOLUSD",1717504538527,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504538901,18.1615,166.05,165.99,7.02]
["bitfinex","SOLUSD",1717504538902,2.2287,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504541033,13.7052,166.04,165.98,7.02]
["bitfinex","SOLUSD",1717504541237,4.457,166.03,165.98,7.02]
["bitfinex","SOLUSD",1717504541539,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504541735,4.4573,166.02,165.95,6.6387]
["bitfinex","SOLUSD",1717504542031,4.4573,166.02,165.97,7.02]
["bitfinex","SOLUSD",1717504542223,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504543607,2.2289,166.0,165.95,8.8682]
["bitfinex","SOLUSD",1717504543844,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504545247,2.2291,165.99,165.94,2.2297]
["bitfinex","SOLUSD",1717504545541,2.2291,165.98,165.95,7.02]
["bitfinex","SOLUSD",1717504545924,2.2291,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504546331,2.2291,165.98,165.95,7.02]
["bitfinex","SOLUSD",1717504546519,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504547623,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504547841,2.2293,165.97,165.94,7.02]
["bitfinex","SOLUSD",1717504548644,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717504548815,2.2293,165.97,165.93,7.02]
["bitfinex","SOLUSD",1717504551659,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717504551848,2.229,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504552150,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504552647,2.2288,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504554842,2.2286,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504555758,2.2286,166.02,166.0,7.02]
["bitfinex","SOLUSD",1717504556823,19.84281582,166.07,166.01,7.02]
["bitfinex","SOLUSD",1717504557148,2.2284,166.04,166.02,7.02]
["bitfinex","SOLUSD",1717504559242,2.2285,166.03,166.02,7.02]
["bitfinex","SOLUSD",1717504560545,2.2285,166.03,166.01,7.02]
["bitfinex","SOLUSD",1717504560737,11.1407,166.06,165.99,7.02]
["bitfinex","SOLUSD",1717504561042,11.1407,166.06,165.95,10.5639]
["bitfinex","SOLUSD",1717504561043,4.4556,166.08,165.97,6.1048]
["bitfinex","SOLUSD",1717504561246,2.2282,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504561555,2.2281,166.06,166.04,7.02]
["bitfinex","SOLUSD",1717504562140,2.2282,166.05,166.04,7.02]
["bitfinex","SOLUSD",1717504562641,4.4556,166.08,166.0,7.02]
["bitfinex","SOLUSD",1717504562848,2.2284,166.04,165.99,8.771]
["bitfinex","SOLUSD",1717504563041,2.2284,166.04,166.03,7.02]
["bitfinex","SOLUSD",1717504563242,2.2284,166.04,166.02,7.02]
["bitfinex","SOLUSD",1717504563447,2.2282,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504563630,2.2282,166.05,166.03,7.02]
["bitfinex","SOLUSD",1717504563954,2.2283,166.04,166.01,7.02]
["bitfinex","SOLUSD",1717504564156,2.2283,166.04,166.02,7.02]
["bitfinex","SOLUSD",1717504564652,2.2283,166.04,166.01,7.02]
["bitfinex","SOLUSD",1717504566452,18.1592,166.08,166.01,7.02]
["bitfinex","SOLUSD",1717504566660,2.2282,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717504566958,2.2283,166.04,166.01,7.02]
["bitfinex","SOLUSD",1717504567134,2.2283,166.04,166.02,7.02]
["bitfinex","SOLUSD",1717504567335,2.2282,166.05,166.02,7.02]
["bitfinex","SOLUSD",1717504568250,2.2282,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717504568458,2.2285,166.03,165.98,2.5691]
["bitfinex","SOLUSD",1717504568751,2.2285,166.03,166.0,7.02]
["bitfinex","SOLUSD",1717504568947,2.2285,166.03,165.98,2.5691]
["bitfinex","SOLUSD",1717504569160,2.2285,166.03,166.01,7.02]
["bitfinex","SOLUSD",1717504569346,2.2285,166.03,165.98,2.5691]
["bitfinex","SOLUSD",1717504569547,11.1414,166.05,165.97,2.2293]
["bitfinex","SOLUSD",1717504569739,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504570132,2.2286,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504570539,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504571159,4.4567,166.04,165.97,2.2293]
["bitfinex","SOLUSD",1717504571377,4.4567,166.04,165.99,7.02]
["bitfinex","SOLUSD",1717504571975,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504572269,2.2286,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504573175,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504573339,2.2286,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504573767,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717504573944,2.2286,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504575868,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717504576072,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717504576259,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504577977,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717504578268,11.4767,166.04,165.95,2.2295]
["bitfinex","SOLUSD",1717504578269,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504578491,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504579148,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717504579348,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717504580261,2.2289,166.0,165.96,7.02]
["bitfinex","SOLUSD",1717504581072,2.2291,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504581972,2.2292,165.98,165.95,7.02]
["bitfinex","SOLUSD",1717504582658,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504583476,2.2291,165.98,165.95,7.02]
["bitfinex","SOLUSD",1717504584277,2.2291,165.98,165.96,7.02]
["bitfinex","SOLUSD",1717504585769,13.3715,166.03,165.97,7.02]
["bitfinex","SOLUSD",1717504586085,13.3715,166.03,165.98,7.02]
["bitfinex","SOLUSD",1717504586086,2.2288,166.01,165.98,7.02]
["bitfinex","SOLUSD",1717504586272,20.0571,166.03,165.98,7.02]
["bitfinex","SOLUSD",1717504586454,8.9144,166.03,165.98,7.02]
["bitfinex","SOLUSD",1717504586654,2.2287,166.02,166.0,7.02]
["bitfinex","SOLUSD",1717504587072,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504589458,2.2287,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717504589659,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504592569,2.2285,166.03,166.0,7.02]
["bitfinex","SOLUSD",1717504592759,2.2285,166.03,166.02,7.02]
["bitfinex","SOLUSD",1717504593262,2.2285,166.03,166.01,7.02]
["bitfinex","SOLUSD",1717504593460,2.2286,166.02,166.01,7.02]
["bitfinex","SOLUSD",1717504594085,2.2286,166.02,166.0,7.02]
["bitfinex","SOLUSD",1717504595287,2.2286,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504596496,2.2286,166.02,166.0,7.02]
["bitfinex","SOLUSD",1717504600283,2.2287,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717504600488,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504602563,2.2287,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504602783,2.2287,166.02,166.0,7.02]
["bitfinex","SOLUSD",1717504604383,2.2287,166.02,165.97,2.2293]
["bitfinex","SOLUSD",1717504604691,2.2287,166.01,166.0,7.02]
["bitfinex","SOLUSD",1717504604891,2.2287,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717504605190,2.2287,166.01,166.0,7.02]
["bitfinex","SOLUSD",1717504605490,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504607189,2.2287,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717504607371,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504608894,2.2287,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717504609065,2.2287,166.01,165.99,7.02]
["bitfinex","SOLUSD",1717504611097,2.2286,166.02,165.99,7.02]
["bitfinex","SOLUSD",1717504611417,2.2286,166.02,166.0,7.02]
["bitfinex","SOLUSD",1717504614572,15.9328,166.06,166.0,7.02]
["bitfinex","SOLUSD",1717504614573,2.2287,166.01,166.0,7.02]
["bitfinex","SOLUSD",1717504614780,2.2291,165.99,165.98,7.02]
["bitfinex","SOLUSD",1717504615106,2.2291,165.99,165.97,7.02]
["bitfinex","SOLUSD",1717504615318,4.4574,166.02,165.97,7.02]
["bitfinex","SOLUSD",1717504615618,4.4574,166.02,165.96,7.02]
["bitfinex","SOLUSD",1717504615619,2.2291,165.98,165.96,7.02]
["bitfinex","SOLUSD",1717504616397,2.2291,165.98,165.94,8.5468]
["bitfinex","SOLUSD",1717504616813,2.2291,165.98,165.96,7.02]
["bitfinex","SOLUSD",1717504617198,2.229,165.99,165.94,8.5468]
["bitfinex","SOLUSD",1717504617399,2.229,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717504618510,2.229,165.99,165.97,7.02]
["bitfinex","SOLUSD",1717504619517,2.2291,165.98,165.96,7.02]
["bitfinex","SOLUSD",1717504620111,2.2291,165.98,165.94,8.5467]
["bitfinex","SOLUSD",1717504620297,2.2291,165.99,165.94,8.5467]
["bitfinex","SOLUSD",1717504620498,2.2291,165.99,165.97,7.02]
["bitfinex","SOLUSD",1717504620911,4.4578,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717504621121,2.2294,165.97,165.96,7.02]
["bitfinex","SOLUSD",1717504621706,2.2294,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504621912,2.2294,165.97,165.92,8.7511]
["bitfinex","SOLUSD",1717504622124,2.2294,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504622599,2.2294,165.97,165.92,8.7511]
["bitfinex","SOLUSD",1717504622925,2.2294,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504623502,2.2294,165.97,165.96,7.02]
["bitfinex","SOLUSD",1717504624113,2.2294,165.96,165.92,36.8311]
["bitfinex","SOLUSD",1717504624622,2.2293,165.97,165.92,36.8311]
["bitfinex","SOLUSD",1717504625134,4.4581,165.99,165.92,36.8311]
["bitfinex","SOLUSD",1717504625135,2.2294,165.96,165.92,36.8311]
["bitfinex","SOLUSD",1717504625422,2.2294,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717504625632,7.02,166.0,165.88,6.1095]
["bitfinex","SOLUSD",1717504625815,2.2299,165.93,165.88,8.3399]
["bitfinex","SOLUSD",1717504626011,2.2299,165.93,165.91,7.02]
["bitfinex","SOLUSD",1717504626531,2.2297,165.94,165.91,7.02]
["bitfinex","SOLUSD",1717504627198,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717504627411,2.2299,165.92,165.88,8.3399]
["bitfinex","SOLUSD",1717504627611,2.2299,165.92,165.91,7.02]
["bitfinex","SOLUSD",1717504627832,2.2299,165.93,165.88,8.3399]
["bitfinex","SOLUSD",1717504628035,2.2299,165.93,165.91,7.02]
["bitfinex","SOLUSD",1717504628824,2.2297,165.94,165.91,7.02]
["bitfinex","SOLUSD",1717504629035,6.0306,166.0,165.92,7.02]
["bitfinex","SOLUSD",1717504629217,2.2296,165.95,165.9,8.3304]
["bitfinex","SOLUSD",1717504629396,20.0628,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717504629397,4.4585,165.98,165.91,2.23]
["bitfinex","SOLUSD",1717504629602,12.7174,166.0,165.94,7.02]
["bitfinex","SOLUSD",1717504629807,4.4581,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504630854,2.2294,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717504631006,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504631729,2.2294,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717504635927,2.2296,165.95,165.91,6.4746]
["bitfinex","SOLUSD",1717504636113,2.2296,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717504636432,4.4584,165.98,165.87,34.4327]
["bitfinex","SOLUSD",1717504636433,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717504636734,2.2297,165.94,165.91,7.02]
["bitfinex","SOLUSD",1717504637207,2.2296,165.95,165.91,7.02]
["bitfinex","SOLUSD",1717504637409,4.4586,165.97,165.88,2.2304]
["bitfinex","SOLUSD",1717504637410,2.2299,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717504637809,2.2299,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504638032,2.2299,165.93,165.9,7.02]
["bitfinex","SOLUSD",1717504638914,2.2299,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717504639404,2.2299,165.93,165.9,7.02]
["bitfinex","SOLUSD",1717504640322,2.2299,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717504640531,2.2299,165.93,165.9,7.02]
["bitfinex","SOLUSD",1717504640740,2.23,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504641237,2.2299,165.93,165.9,7.02]
["bitfinex","SOLUSD",1717504641924,4.4594,165.94,165.86,6.1504]
["bitfinex","SOLUSD",1717504642126,2.2301,165.91,165.88,7.02]
["bitfinex","SOLUSD",1717504642705,2.23,165.92,165.88,7.02]
["bitfinex","SOLUSD",1717504643521,2.23,165.92,165.89,7.02]
["bitfinex","SOLUSD",1717504645749,2.2301,165.91,165.86,8.3811]
["bitfinex","SOLUSD",1717504645924,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504646547,2.2301,165.91,165.88,7.02]
["bitfinex","SOLUSD",1717504647143,2.2303,165.9,165.86,6.1504]
["bitfinex","SOLUSD",1717504647647,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504649342,2.2303,165.9,165.86,6.1504]
["bitfinex","SOLUSD",1717504649949,2.2303,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717504650123,2.2303,165.9,165.86,6.1504]
["bitfinex","SOLUSD",1717504650324,2.2303,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717504650526,2.2303,165.9,165.86,6.1504]
["bitfinex","SOLUSD",1717504651031,2.2303,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717504651947,4.4597,165.93,165.84,2.231]
["bitfinex","SOLUSD",1717504651948,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717504652156,7.02,165.92,165.82,10.8454]
["bitfinex","SOLUSD",1717504652358,7.02,165.92,165.86,7.02]
["bitfinex","SOLUSD",1717504653535,2.2303,165.9,165.86,7.02]
["bitfinex","SOLUSD",1717504653746,2.2304,165.89,165.86,7.02]
["bitfinex","SOLUSD",1717504656954,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717504657335,2.2306,165.88,165.85,7.02]
["bitfinex","SOLUSD",1717504658334,2.2304,165.89,165.85,7.02]
["bitfinex","SOLUSD",1717504658763,2.2304,165.89,165.86,7.02]
["bitfinex","SOLUSD",1717504659729,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717504659930,2.2304,165.89,165.86,7.02]
["bitfinex","SOLUSD",1717504660268,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717504660440,2.2304,165.89,165.86,7.02]
["bitfinex","SOLUSD",1717504660942,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717504661145,2.2305,165.88,165.85,7.02]
["bitfinex","SOLUSD",1717504661444,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717504661745,2.2305,165.88,165.85,7.02]
["bitfinex","SOLUSD",1717504663935,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717504664135,2.2307,165.87,165.82,2.5713]
["bitfinex","SOLUSD",1717504664341,2.2307,165.87,165.84,7.02]
["bitfinex","SOLUSD",1717504665153,11.4808,165.89,165.79,15.6263]
["bitfinex","SOLUSD",1717504665335,2.2306,165.87,165.83,7.02]
["bitfinex","SOLUSD",1717504665970,2.2306,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717504666137,2.2306,165.87,165.84,7.02]
["bitfinex","SOLUSD",1717504667278,2.2308,165.86,165.84,7.02]
["bitfinex","SOLUSD",1717504667573,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717504667867,2.2308,165.86,165.82,7.02]
["bitfinex","SOLUSD",1717504668264,2.2309,165.85,165.83,7.02]
["bitfinex","SOLUSD",1717504668472,2.2309,165.85,165.82,7.02]
["bitfinex","SOLUSD",1717504669044,2.2311,165.84,165.79,2.2316]
["bitfinex","SOLUSD",1717504669267,7.02,165.87,165.8,7.02]
["bitfinex","SOLUSD",1717504669456,2.2311,165.84,165.8,7.02]
["bitfinex","SOLUSD",1717504670283,2.2311,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717504670962,2.2311,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717504671170,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717504671467,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717504671661,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717504672279,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717504672955,11.4817,165.86,165.76,28.08]
["bitfinex","SOLUSD",1717504673158,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717504674045,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717504674249,2.2313,165.82,165.79,7.02]
["bitfinex","SOLUSD",1717504675876,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717504676084,2.2313,165.82,165.79,7.02]
["bitfinex","SOLUSD",1717504677082,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717504677290,2.2315,165.81,165.78,7.02]
["bitfinex","SOLUSD",1717504677869,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717504678091,2.2315,165.81,165.77,7.02]
["bitfinex","SOLUSD",1717504678271,2.2315,165.81,165.76,9.252]
["bitfinex","SOLUSD",1717504678879,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717504679293,2.2315,165.81,165.77,7.02]
["bitfinex","SOLUSD",1717504679601,2.2315,165.81,165.77,9.2519]
["bitfinex","SOLUSD",1717504679769,2.2316,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717504680295,2.2317,165.79,165.71,20.0943]
["bitfinex","SOLUSD",1717504680590,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717504680792,7.02,165.82,165.75,2.2322]
["bitfinex","SOLUSD",1717504680966,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717504681284,2.2317,165.79,165.75,7.02]
["bitfinex","SOLUSD",1717504681875,7.02,165.81,165.73,2.2325]
["bitfinex","SOLUSD",1717504682075,2.2319,165.78,165.75,7.02]
["bitfinex","SOLUSD",1717504683192,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717504683412,2.2319,165.78,165.75,7.02]
["bitfinex","SOLUSD",1717504683565,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717504683770,2.232,165.77,165.7,6.1044]
["bitfinex","SOLUSD",1717504683971,2.2319,165.78,165.74,7.02]
["bitfinex","SOLUSD",1717504684187,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717504684393,2.2319,165.78,165.75,7.02]
["bitfinex","SOLUSD",1717504684580,10.8963,165.84,165.77,7.02]
["bitfinex","SOLUSD",1717504684787,10.8963,165.84,165.79,7.02]
["bitfinex","SOLUSD",1717504685096,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717504685596,2.2315,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717504685771,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717504685979,2.2313,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717504687567,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717504687767,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717504688083,2.2315,165.81,165.78,7.02]
["bitfinex","SOLUSD",1717504688281,2.2315,165.81,165.79,7.02]
["bitfinex","SOLUSD",1717504688797,4.4623,165.84,165.79,7.02]
["bitfinex","SOLUSD",1717504688985,2.2314,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717504689191,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717504689800,2.2313,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717504690879,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717504691080,2.2316,165.8,165.78,7.02]
["bitfinex","SOLUSD",1717504692108,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717504692481,2.2316,165.8,165.76,7.02]
["bitfinex","SOLUSD",1717504693414,2.2316,165.8,165.77,7.02]
["bitfinex","SOLUSD",1717504694106,2.2315,165.81,165.77,7.02]
["bitfinex","SOLUSD",1717504694611,2.2315,165.81,165.78,7.02]
["bitfinex","SOLUSD",1717504694778,6.082,165.81,165.69,8.9321]
["bitfinex","SOLUSD",1717504694978,6.082,165.81,165.76,7.02]
["bitfinex","SOLUSD",1717504695198,2.2317,165.79,165.77,7.02]
["bitfinex","SOLUSD",1717504696504,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717504696807,2.2318,165.78,165.76,7.02]
["bitfinex","SOLUSD",1717504697008,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717504697400,2.2318,165.78,165.76,7.02]
["bitfinex","SOLUSD",1717504699014,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717504699315,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717504699609,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717504699792,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717504699994,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717504700608,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717504700826,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717504701430,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717504701590,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717504702096,10.7191,165.77,165.67,4.4666]
["bitfinex","SOLUSD",1717504702299,2.2322,165.75,165.72,7.02]
["bitfinex","SOLUSD",1717504702520,2.2322,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504702697,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717504703208,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504703702,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717504704019,2.2326,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717504705536,2.2326,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717504705827,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717504706023,2.2326,165.73,165.65,17.3144]
["bitfinex","SOLUSD",1717504706206,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504707102,2.2326,165.73,165.7,7.02]
["bitfinex","SOLUSD",1717504707298,2.2326,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717504708504,2.2326,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504709423,2.2326,165.73,165.7,7.02]
["bitfinex","SOLUSD",1717504709733,2.2326,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717504710332,2.2326,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717504710505,2.2326,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717504710933,2.2326,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717504711109,2.2326,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717504711427,2.2326,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504712311,2.2325,165.73,165.7,7.02]
["bitfinex","SOLUSD",1717504712623,2.2325,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717504713204,2.2326,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717504713641,2.2324,165.74,165.71,7.02]
["bitfinex","SOLUSD",1717504713932,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717504715231,11.1609,165.76,165.68,30.3131]
["bitfinex","SOLUSD",1717504715419,11.1609,165.76,165.68,2.2331]
["bitfinex","SOLUSD",1717504715732,2.2326,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717504716331,2.2326,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717504716549,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717504717408,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504717825,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717504718215,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504718616,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717504718833,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717504719026,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717504719234,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717504719420,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717504719728,2.2328,165.71,165.69,7.02]
["bitfinex","SOLUSD",1717504720428,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717504720641,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504720828,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717504721147,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504724758,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717504724946,2.2328,165.71,165.69,7.02]
["bitfinex","SOLUSD",1717504726747,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504728256,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717504728457,2.2327,165.72,165.69,7.02]
["bitfinex","SOLUSD",1717504734637,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504739765,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717504739945,20.0905,165.75,165.69,7.02]
["bitfinex","SOLUSD",1717504740145,2.233,165.7,165.67,7.02]
["bitfinex","SOLUSD",1717504740657,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717504740860,2.2331,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717504742250,2.2332,165.68,165.65,2.2335]
["bitfinex","SOLUSD",1717504742450,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717504743049,2.233,165.7,165.68,7.02]
["bitfinex","SOLUSD",1717504743751,13.394,165.75,165.69,7.02]
["bitfinex","SOLUSD",1717504744060,2.2326,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717504744365,2.2324,165.74,165.71,7.02]
["bitfinex","SOLUSD",1717504744564,2.2325,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717504745168,2.2324,165.74,165.72,7.02]
["bitfinex","SOLUSD",1717504745480,2.2325,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717504746173,2.2327,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717504746349,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717504746667,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717504748471,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717504748851,2.2328,165.71,165.68,7.02]
["bitfinex","SOLUSD",1717504749180,2.233,165.69,165.68,7.02]
["bitfinex","SOLUSD",1717504749343,2.2332,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717504749546,2.2332,165.68,165.64,9.2536]
["bitfinex","SOLUSD",1717504749761,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717504749963,2.2333,165.67,165.65,7.02]
["bitfinex","SOLUSD",1717504750153,2.2333,165.67,165.62,6.3224]
["bitfinex","SOLUSD",1717504750367,2.2333,165.67,165.65,7.02]
["bitfinex","SOLUSD",1717504750570,2.2333,165.67,165.64,7.02]
["bitfinex","SOLUSD",1717504751290,2.2333,165.67,165.65,7.02]
["bitfinex","SOLUSD",1717504751455,2.2333,165.67,165.66,7.02]
["bitfinex","SOLUSD",1717504751660,2.2332,165.68,165.66,7.02]
["bitfinex","SOLUSD",1717504751860,2.2332,165.68,165.67,7.02]
["bitfinex","SOLUSD",1717504752692,2.2331,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717504752985,2.2331,165.69,165.68,7.02]
["bitfinex","SOLUSD",1717504753765,2.233,165.7,165.68,7.02]
["bitfinex","SOLUSD",1717504753962,2.233,165.7,165.69,7.02]
["bitfinex","SOLUSD",1717504754907,2.233,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717504755262,2.233,165.7,165.68,7.02]
["bitfinex","SOLUSD",1717504755786,2.233,165.69,165.68,7.02]
["bitfinex","SOLUSD",1717504758592,2.233,165.7,165.68,7.02]
["bitfinex","SOLUSD",1717504759790,10.17971168,165.75,165.69,7.02]
["bitfinex","SOLUSD",1717504759791,2.2327,165.72,165.69,7.02]
["bitfinex","SOLUSD",1717504759987,2.2327,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717504761290,2.2325,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717504761492,2.2325,165.73,165.72,7.02]
["bitfinex","SOLUSD",1717504761692,14.38187948,165.78,165.72,7.02]
["bitfinex","SOLUSD",1717504761693,8.9269,165.79,165.72,7.02]
["bitfinex","SOLUSD",1717504761988,2.2324,165.74,165.7,8.6201]
["bitfinex","SOLUSD",1717504762290,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717504762983,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504763776,2.2321,165.76,165.73,7.02]
["bitfinex","SOLUSD",1717504764378,2.2322,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504764975,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717504767898,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504771102,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717504771307,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504771796,2.2322,165.76,165.73,7.02]
["bitfinex","SOLUSD",1717504772190,2.2322,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717504774004,2.2322,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717504774593,2.2322,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504775195,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717504775398,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504776300,2.2324,165.74,165.7,8.6201]
["bitfinex","SOLUSD",1717504776621,2.2324,165.74,165.72,7.02]
["bitfinex","SOLUSD",1717504777103,2.2323,165.75,165.72,7.02]
["bitfinex","SOLUSD",1717504777413,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504777593,4.4638,165.78,165.71,2.2327]
["bitfinex","SOLUSD",1717504777791,2.2324,165.74,165.72,7.02]
["bitfinex","SOLUSD",1717504778405,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717504778589,4.4643,165.76,165.72,7.02]
["bitfinex","SOLUSD",1717504778590,2.2324,165.74,165.72,7.02]
["bitfinex","SOLUSD",1717504782104,2.2322,165.76,165.73,7.02]
["bitfinex","SOLUSD",1717504782297,15.40121582,165.8,165.75,7.02]
["bitfinex","SOLUSD",1717504782618,4.4635,165.79,165.75,7.02]
["bitfinex","SOLUSD",1717504782791,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717504783496,2.2321,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717504784820,2.2321,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717504785123,2.2322,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717504785623,2.2322,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504785810,2.2322,165.75,165.74,7.02]
["bitfinex","SOLUSD",1717504786410,2.2324,165.74,165.73,7.02]
["bitfinex","SOLUSD",1717504786994,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717504788090,2.2322,165.76,165.74,7.02]
["bitfinex","SOLUSD",1717504789822,2.2322,165.76,165.75,7.02]
["bitfinex","SOLUSD",1717504790022,6.47441582,165.8,165.75,7.02]
["bitfinex","SOLUSD",1717504790233,2.2319,165.78,165.76,7.02]
["bitfinex","SOLUSD",1717504790694,2.232,165.77,165.76,7.02]
["bitfinex","SOLUSD",1717504795110,2.2319,165.78,165.76,7.02]
["bitfinex","SOLUSD",1717504795313,2.2319,165.78,165.77,7.02]
["bitfinex","SOLUSD",1717504795908,4.463,165.81,165.77,7.02]
["bitfinex","SOLUSD",1717504795909,2.2317,165.79,165.77,7.02]
["bitfinex","SOLUSD",1717504796150,2.2317,165.79,165.74,2.2323]
["bitfinex","SOLUSD",1717504796151,2.2317,165.79,165.78,7.02]
["bitfinex","SOLUSD",1717504797404,4.4624,165.83,165.78,7.02]
["bitfinex","SOLUSD",1717504797606,2.2316,165.8,165.77,6.2108]
["bitfinex","SOLUSD",1717504797801,2.2316,165.8,165.79,7.02]
["bitfinex","SOLUSD",1717504801500,2.2315,165.81,165.79,13.1771]
["bitfinex","SOLUSD",1717504801706,2.2315,165.81,165.8,7.02]
["bitfinex","SOLUSD",1717504802121,2.2314,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717504802319,2.2314,165.82,165.81,7.02]
["bitfinex","SOLUSD",1717504802611,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717504802829,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717504803421,8.9223,165.88,165.82,7.02]
["bitfinex","SOLUSD",1717504803719,2.2309,165.85,165.84,7.02]
["bitfinex","SOLUSD",1717504805533,2.2308,165.86,165.84,7.02]
["bitfinex","SOLUSD",1717504805737,2.2308,165.86,165.85,7.02]
["bitfinex","SOLUSD",1717504807036,2.2306,165.87,165.85,7.02]
["bitfinex","SOLUSD",1717504807235,2.2306,165.88,165.86,7.02]
["bitfinex","SOLUSD",1717504807436,2.2306,165.88,165.87,7.02]
["bitfinex","SOLUSD",1717504808813,2.2304,165.89,165.87,7.02]
["bitfinex","SOLUSD",1717504809139,2.2302,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504809436,2.2302,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717504810447,2.23,165.92,165.89,7.02]
["bitfinex","SOLUSD",1717504810750,2.2299,165.93,165.91,7.02]
["bitfinex","SOLUSD",1717504810967,2.2299,165.93,165.92,7.02]
["bitfinex","SOLUSD",1717504811549,4.4592,165.95,165.9,7.02]
["bitfinex","SOLUSD",1717504811550,2.23,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504811757,2.2301,165.91,165.9,7.02]
["bitfinex","SOLUSD",1717504814052,2.23,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504814434,2.2299,165.93,165.91,7.02]
["bitfinex","SOLUSD",1717504814629,2.2299,165.93,165.92,7.02]
["bitfinex","SOLUSD",1717504815336,2.2299,165.93,165.88,18.1617]
["bitfinex","SOLUSD",1717504815536,2.2299,165.92,165.89,6.1356]
["bitfinex","SOLUSD",1717504815763,2.2299,165.92,165.91,7.02]
["bitfinex","SOLUSD",1717504816753,2.2301,165.91,165.87,8.5043]
["bitfinex","SOLUSD",1717504816969,2.2301,165.91,165.9,7.02]
["bitfinex","SOLUSD",1717504817337,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504817532,15.9391,165.94,165.87,6.2737]
["bitfinex","SOLUSD",1717504817847,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504818738,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717504818963,2.2304,165.89,165.83,19.5113]
["bitfinex","SOLUSD",1717504818964,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717504819133,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717504819333,2.2307,165.86,165.8,6.4847]
["bitfinex","SOLUSD",1717504819550,2.2307,165.86,165.84,7.02]
["bitfinex","SOLUSD",1717504820333,4.4603,165.91,165.84,7.02]
["bitfinex","SOLUSD",1717504820550,2.2306,165.88,165.86,7.02]
["bitfinex","SOLUSD",1717504821740,2.2304,165.89,165.87,7.02]
["bitfinex","SOLUSD",1717504821941,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504822140,2.2303,165.89,165.88,7.02]
["bitfinex","SOLUSD",1717504824063,2.2303,165.89,165.88,7.02]
["bitfinex","SOLUSD",1717504824441,2.2303,165.89,165.86,6.2539]
["bitfinex","SOLUSD",1717504824743,2.2303,165.89,165.87,7.02]
["bitfinex","SOLUSD",1717504825665,2.2303,165.89,165.88,7.02]
["bitfinex","SOLUSD",1717504826278,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504826445,2.2303,165.9,165.86,8.4846]
["bitfinex","SOLUSD",1717504826647,2.2303,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717504828246,2.2304,165.89,165.88,7.02]
["bitfinex","SOLUSD",1717504829869,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717504830460,2.2304,165.89,165.87,7.02]
["bitfinex","SOLUSD",1717504832461,2.2304,165.89,165.88,7.02]
["bitfinex","SOLUSD",1717504832978,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504833975,2.2303,165.89,165.88,7.02]
["bitfinex","SOLUSD",1717504834859,8.9198,165.93,165.88,7.02]
["bitfinex","SOLUSD",1717504835083,4.4595,165.94,165.9,7.02]
["bitfinex","SOLUSD",1717504835251,2.2299,165.93,165.91,7.02]
["bitfinex","SOLUSD",1717504835452,4.4592,165.95,165.91,7.02]
["bitfinex","SOLUSD",1717504835647,2.2299,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717504835852,2.2299,165.92,165.91,7.02]
["bitfinex","SOLUSD",1717504836785,4.4594,165.94,165.91,13.1717]
["bitfinex","SOLUSD",1717504836786,2.2297,165.94,165.91,13.1717]
["bitfinex","SOLUSD",1717504837075,2.2297,165.94,165.93,7.02]
["bitfinex","SOLUSD",1717504842361,11.148,165.95,165.92,7.02]
["bitfinex","SOLUSD",1717504843885,2.2298,165.93,165.92,7.02]
["bitfinex","SOLUSD",1717504845062,11.148,165.95,165.88,2.2304]
["bitfinex","SOLUSD",1717504845063,4.4594,165.94,165.89,6.356]
["bitfinex","SOLUSD",1717504845261,4.4594,165.94,165.91,7.02]
["bitfinex","SOLUSD",1717504845481,2.2301,165.92,165.89,6.356]
["bitfinex","SOLUSD",1717504845677,2.2301,165.92,165.91,7.02]
["bitfinex","SOLUSD",1717504846490,2.2301,165.92,165.89,6.356]
["bitfinex","SOLUSD",1717504846665,2.2301,165.92,165.91,7.02]
["bitfinex","SOLUSD",1717504847073,2.2301,165.91,165.88,0.17]
["bitfinex","SOLUSD",1717504847383,2.2301,165.91,165.86,0.17]
["bitfinex","SOLUSD",1717504847384,2.2301,165.91,165.9,7.02]
["bitfinex","SOLUSD",1717504848166,2.2301,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717504848380,2.2301,165.91,165.9,7.02]
["bitfinex","SOLUSD",1717504849576,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504851790,2.2304,165.89,165.87,7.02]
["bitfinex","SOLUSD",1717504852092,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717504852260,2.2304,165.89,165.87,7.02]
["bitfinex","SOLUSD",1717504852460,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717504852661,4.4605,165.9,165.83,6.5287]
["bitfinex","SOLUSD",1717504852865,2.2306,165.87,165.85,7.02]
["bitfinex","SOLUSD",1717504853087,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717504853259,2.2306,165.87,165.84,7.02]
["bitfinex","SOLUSD",1717504853990,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717504854166,2.2306,165.87,165.84,7.02]
["bitfinex","SOLUSD",1717504854363,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717504854593,2.2308,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717504854906,2.2308,165.86,165.84,7.02]
["bitfinex","SOLUSD",1717504855203,4.4598,165.93,165.85,9.2508]
["bitfinex","SOLUSD",1717504855366,11.4798,165.93,165.86,9.2506]
["bitfinex","SOLUSD",1717504855760,2.2303,165.9,165.86,9.2506]
["bitfinex","SOLUSD",1717504855984,2.2303,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717504856870,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504857471,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717504857472,2.2303,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717504857690,2.2304,165.89,165.87,7.02]
["bitfinex","SOLUSD",1717504858792,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504858995,2.23,165.92,165.89,7.02]
["bitfinex","SOLUSD",1717504859969,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504860195,13.3777,165.95,165.89,7.02]
["bitfinex","SOLUSD",1717504860395,2.23,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504862802,2.23,165.92,165.91,7.02]
["bitfinex","SOLUSD",1717504862978,2.2297,165.95,165.91,9.25]
["bitfinex","SOLUSD",1717504863177,2.2297,165.95,165.87,17.3597]
["bitfinex","SOLUSD",1717504863178,2.2297,165.94,165.93,7.02]
["bitfinex","SOLUSD",1717504863689,2.2297,165.94,165.92,7.02]
["bitfinex","SOLUSD",1717504863999,2.2297,165.94,165.93,7.02]
["bitfinex","SOLUSD",1717504866577,2.2297,165.94,165.9,8.7455]
["bitfinex","SOLUSD",1717504866786,2.2297,165.94,165.93,7.02]
["bitfinex","SOLUSD",1717504869299,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717504869501,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717504869805,2.2301,165.91,165.9,7.02]
["bitfinex","SOLUSD",1717504869985,2.2301,165.91,165.87,8.246]
["bitfinex","SOLUSD",1717504870179,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504870599,2.23,165.92,165.87,8.246]
["bitfinex","SOLUSD",1717504870793,2.23,165.92,165.89,7.02]
["bitfinex","SOLUSD",1717504870996,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717504871303,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504872925,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717504873521,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504874926,2.2301,165.91,165.88,7.02]
["bitfinex","SOLUSD",1717504875129,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717504875298,2.2301,165.91,165.88,7.02]
["bitfinex","SOLUSD",1717504876733,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504879227,2.23,165.92,165.89,7.02]
["bitfinex","SOLUSD",1717504879924,6.6892,165.94,165.86,2.2307]
["bitfinex","SOLUSD",1717504880226,13.7092,165.94,165.88,7.02]
["bitfinex","SOLUSD",1717504880426,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504881009,2.2303,165.9,165.84,28.08]
["bitfinex","SOLUSD",1717504881217,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504882340,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717504882557,2.2303,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717504882826,2.2303,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717504886421,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717504886728,2.2303,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717504888410,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717504888610,2.2303,165.9,165.86,9.2507]
["bitfinex","SOLUSD",1717504890238,2.2303,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717504890418,2.2303,165.89,165.86,7.02]
["bitfinex","SOLUSD",1717504890822,2.2303,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717504891118,2.2303,165.89,165.86,7.02]
["bitfinex","SOLUSD",1717504891528,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717504891733,2.2303,165.9,165.86,9.2507]
["bitfinex","SOLUSD",1717504895540,2.23,165.92,165.88,9.2504]
["bitfinex","SOLUSD",1717504895838,2.23,165.92,165.89,7.02]
["bitfinex","SOLUSD",1717504896045,2.23,165.92,165.88,9.2504]
["bitfinex","SOLUSD",1717504896721,2.23,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504896922,2.2299,165.93,165.91,7.02]
["bitfinex","SOLUSD",1717504897641,2.2299,165.92,165.91,7.02]
["bitfinex","SOLUSD",1717504897822,2.2299,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504902948,2.2301,165.91,165.9,7.02]
["bitfinex","SOLUSD",1717504904645,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504904850,2.2302,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717504905055,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504908243,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717504908551,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504908923,2.2302,165.9,165.89,7.02]
["bitfinex","SOLUSD",1717504909757,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504909961,2.23,165.92,165.89,7.02]
["bitfinex","SOLUSD",1717504910445,2.23,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504911147,2.2301,165.91,165.9,7.02]
["bitfinex","SOLUSD",1717504911447,2.2301,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717504911448,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504920857,2.2301,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717504921058,2.2301,165.91,165.89,7.02]
["bitfinex","SOLUSD",1717504922359,2.2301,165.91,165.9,7.02]
["bitfinex","SOLUSD",1717504922654,2.23,165.92,165.9,7.02]
["bitfinex","SOLUSD",1717504922854,2.2296,165.95,165.91,9.25]
["bitfinex","SOLUSD",1717504923155,2.2297,165.94,165.92,7.02]
["bitfinex","SOLUSD",1717504923542,2.2297,165.94,165.93,7.02]
["bitfinex","SOLUSD",1717504926359,2.2296,165.95,165.93,7.02]
["bitfinex","SOLUSD",1717504926567,2.2297,165.94,165.91,2.23]
["bitfinex","SOLUSD",1717504926770,2.2297,165.94,165.93,7.02]
["bitfinex","SOLUSD",1717504927061,2.2296,165.95,165.93,7.02]
["bitfinex","SOLUSD",1717504927234,2.2296,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717504927431,2.2295,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504927636,2.2295,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717504930546,2.2295,165.95,165.92,6.3983]
["bitfinex","SOLUSD",1717504930754,2.2295,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717504934051,2.2295,165.95,165.92,6.3983]
["bitfinex","SOLUSD",1717504934284,2.2295,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717504937539,2.2295,165.95,165.92,6.3983]
["bitfinex","SOLUSD",1717504937874,2.2296,165.95,165.93,7.02]
["bitfinex","SOLUSD",1717504938867,2.2296,165.95,165.91,0.17]
["bitfinex","SOLUSD",1717504939059,2.2297,165.94,165.93,7.02]
["bitfinex","SOLUSD",1717504939258,2.2296,165.95,165.93,7.02]
["bitfinex","SOLUSD",1717504939474,2.2296,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717504939656,2.2294,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504940877,20.0617,165.99,165.95,7.02]
["bitfinex","SOLUSD",1717504941049,4.4583,165.98,165.91,8.7171]
["bitfinex","SOLUSD",1717504941258,4.4583,165.98,165.94,7.02]
["bitfinex","SOLUSD",1717504942368,2.2296,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717504944258,2.2295,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504944575,2.2295,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717504945985,2.2295,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504947187,2.2295,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717504949083,2.2295,165.95,165.91,8.3722]
["bitfinex","SOLUSD",1717504949375,2.2295,165.95,165.93,7.02]
["bitfinex","SOLUSD",1717504953184,2.2295,165.95,165.94,7.02]
["bitfinex","SOLUSD",1717504953393,2.2294,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504953559,2.2294,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717504954569,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717504954883,2.2294,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504958187,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717504958361,2.2294,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504972605,2.2294,165.96,165.93,2.2298]
["bitfinex","SOLUSD",1717504972783,2.2294,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504977095,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717504977283,2.2293,165.97,165.94,7.02]
["bitfinex","SOLUSD",1717504977484,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504978410,2.2293,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717504978612,2.2293,165.97,165.95,7.02]
["bitfinex","SOLUSD",1717504978793,2.2294,165.96,165.95,7.02]
["bitfinex","SOLUSD",1717504980686,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717504980884,2.2294,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504981705,2.2293,165.97,165.94,7.02]
["bitfinex","SOLUSD",1717504983315,2.2294,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504984403,2.2294,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717504988315,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717504988533,2.2294,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717504990105,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717504990312,2.2294,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717504992743,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717504993044,2.2294,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717504994431,6.6881,165.97,165.85,144.2728]
["bitfinex","SOLUSD",1717504994634,2.2296,165.95,165.91,9.25]
["bitfinex","SOLUSD",1717504995816,2.2296,165.95,165.92,7.02]
["bitfinex","SOLUSD",1717504997035,2.2296,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717504997346,2.2296,165.95,165.92,7.02]
["bitfinex","SOLUSD",1717504998822,6.2875,165.99,165.93,7.02]
["bitfinex","SOLUSD",1717504999015,2.2295,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717504999241,2.2295,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717505001637,2.2293,165.97,165.93,9.2498]
["bitfinex","SOLUSD",1717505001811,2.2293,165.98,165.94,9.2496]
["bitfinex","SOLUSD",1717505002018,2.2292,165.98,165.94,9.2497]
["bitfinex","SOLUSD",1717505002326,2.2292,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717505002838,2.2292,165.98,165.94,9.2497]
["bitfinex","SOLUSD",1717505003639,2.2292,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717505004515,2.2293,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717505004716,2.2298,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717505004956,2.2298,165.93,165.89,9.2503]
["bitfinex","SOLUSD",1717505005247,2.2297,165.94,165.89,9.2503]
["bitfinex","SOLUSD",1717505005426,2.2297,165.94,165.9,9.2501]
["bitfinex","SOLUSD",1717505006450,2.2297,165.94,165.9,2.2301]
["bitfinex","SOLUSD",1717505007645,2.2296,165.95,165.9,9.2501]
["bitfinex","SOLUSD",1717505008541,2.2296,165.95,165.9,2.2301]
["bitfinex","SOLUSD",1717505010948,2.2296,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717505014027,2.2296,165.95,165.91,9.2501]
["bitfinex","SOLUSD",1717505016638,2.2296,165.95,165.91,15.6184]
["bitfinex","SOLUSD",1717505018125,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717505018330,2.2295,165.96,165.92,8.4631]
["bitfinex","SOLUSD",1717505018546,2.2295,165.96,165.92,15.4831]
["bitfinex","SOLUSD",1717505019658,2.2295,165.95,165.92,15.4831]
["bitfinex","SOLUSD",1717505021379,2.2295,165.96,165.92,15.4831]
["bitfinex","SOLUSD",1717505022668,2.2295,165.96,165.93,7.02]
["bitfinex","SOLUSD",1717505023096,2.2295,165.96,165.93,13.0603]
["bitfinex","SOLUSD",1717505024498,2.2295,165.96,165.94,7.02]
["bitfinex","SOLUSD",1717505024697,13.3722,166.02,165.95,7.02]
["bitfinex","SOLUSD",1717505024873,2.2291,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717505025474,2.2292,165.98,165.96,7.02]
["bitfinex","SOLUSD",1717505025979,2.2291,165.99,165.96,7.02]
["bitfinex","SOLUSD",1717505026786,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717505026997,2.2289,166.0,165.97,7.02]
["bitfinex","SOLUSD",1717505028304,22.3088,165.98,165.84,36.17]
["bitfinex","SOLUSD",1717505028603,9.2501,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717505028788,9.2501,165.91,165.85,7.02]
["bitfinex","SOLUSD",1717505029104,9.2501,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717505029290,7.02,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717505029794,7.02,165.91,165.87,2.15779316]
["bitfinex","SOLUSD",1717505030413,7.02,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717505032603,7.02,165.92,165.88,2.2305]
["bitfinex","SOLUSD",1717505033398,2.2299,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717505033603,9.2499,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717505035596,2.2299,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717505035823,9.2499,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717505037830,9.2499,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717505038127,9.2499,165.93,165.88,9.2504]
["bitfinex","SOLUSD",1717505039404,2.2299,165.93,165.88,9.2504]
["bitfinex","SOLUSD",1717505039604,9.2499,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717505042910,9.2499,165.93,165.88,9.2504]
["bitfinex","SOLUSD",1717505043324,2.2299,165.93,165.88,9.2504]
["bitfinex","SOLUSD",1717505044723,2.23,165.92,165.88,2.2304]
["bitfinex","SOLUSD",1717505045133,2.2299,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717505045336,9.2499,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717505045836,9.2499,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717505046624,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717505048732,2.2299,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717505049536,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717505049839,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717505050016,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717505050620,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717505053748,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717505054870,2.2298,165.93,165.87,0.17]
["bitfinex","SOLUSD",1717505054871,7.02,165.93,165.87,0.17]
["bitfinex","SOLUSD",1717505055161,7.02,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717505055162,2.2302,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717505055332,2.2302,165.91,165.87,7.02]
["bitfinex","SOLUSD",1717505055951,2.2302,165.91,165.87,9.2506]
["bitfinex","SOLUSD",1717505056153,2.23,165.92,165.87,9.2506]
["bitfinex","SOLUSD",1717505056658,2.2298,165.93,165.88,9.2505]
["bitfinex","SOLUSD",1717505057240,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717505058749,2.2298,165.93,165.89,7.02]
["bitfinex","SOLUSD",1717505059455,2.2298,165.93,165.89,9.2503]
["bitfinex","SOLUSD",1717505059647,2.2298,165.93,165.89,7.02]
["bitfinex","SOLUSD",1717505062938,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717505067961,7.02,165.94,165.87,0.17]
["bitfinex","SOLUSD",1717505068149,2.2302,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717505068356,9.25,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717505069567,2.23,165.92,165.87,9.2506]
["bitfinex","SOLUSD",1717505069762,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717505069947,7.02,165.92,165.85,2.4008]
["bitfinex","SOLUSD",1717505070149,2.2302,165.9,165.85,2.4008]
["bitfinex","SOLUSD",1717505070456,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717505070678,2.2302,165.9,165.86,9.2507]
["bitfinex","SOLUSD",1717505070861,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717505071073,2.2302,165.9,165.86,9.2507]
["bitfinex","SOLUSD",1717505075949,2.2302,165.9,165.85,2.4009]
["bitfinex","SOLUSD",1717505076258,2.2302,165.9,165.86,7.02]
["bitfinex","SOLUSD",1717505076766,2.2301,165.91,165.86,9.2507]
["bitfinex","SOLUSD",1717505079070,2.2302,165.9,165.86,9.2507]
["bitfinex","SOLUSD",1717505079575,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717505079749,2.2302,165.9,165.86,9.2507]
["bitfinex","SOLUSD",1717505079950,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717505080167,2.2302,165.9,165.85,0.17]
["bitfinex","SOLUSD",1717505080371,2.2302,165.9,165.86,7.02]
["bitfinex","SOLUSD",1717505080576,2.2304,165.89,165.85,0.17]
["bitfinex","SOLUSD",1717505080875,2.2304,165.89,165.85,9.4209]
["bitfinex","SOLUSD",1717505081550,2.2303,165.9,165.85,9.4209]
["bitfinex","SOLUSD",1717505082875,2.2303,165.9,165.85,2.4009]
["bitfinex","SOLUSD",1717505083173,2.2303,165.9,165.85,9.4209]
["bitfinex","SOLUSD",1717505083370,2.2303,165.9,165.85,2.4009]
["bitfinex","SOLUSD",1717505083670,2.2303,165.9,165.85,9.4209]
["bitfinex","SOLUSD",1717505083875,13.1252,165.93,165.83,2.2311]
["bitfinex","SOLUSD",1717505084055,7.02,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717505084255,7.02,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717505084557,2.2307,165.87,165.83,7.02]
["bitfinex","SOLUSD",1717505085061,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717505085272,2.2307,165.87,165.83,7.02]
["bitfinex","SOLUSD",1717505086774,2.2305,165.88,165.83,9.2511]
["bitfinex","SOLUSD",1717505087483,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717505087685,2.2307,165.87,165.83,7.02]
["bitfinex","SOLUSD",1717505088064,2.2307,165.87,165.83,9.2511]
["bitfinex","SOLUSD",1717505088386,2.2307,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717505089286,2.2307,165.87,165.82,9.2512]
["bitfinex","SOLUSD",1717505091284,2.2307,165.87,165.83,9.2511]
["bitfinex","SOLUSD",1717505092982,2.2307,165.87,165.83,7.02]
["bitfinex","SOLUSD",1717505094102,2.2308,165.86,165.83,7.02]
["bitfinex","SOLUSD",1717505094275,7.02,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717505094276,2.2307,165.87,165.82,9.2512]
["bitfinex","SOLUSD",1717505094661,2.2308,165.86,165.82,9.2512]
["bitfinex","SOLUSD",1717505095390,2.2307,165.87,165.82,9.2512]
["bitfinex","SOLUSD",1717505098559,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717505098793,2.2307,165.87,165.82,9.2512]
["bitfinex","SOLUSD",1717505099807,2.2307,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717505100213,2.2307,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717505100507,2.2307,165.86,165.82,9.2512]
["bitfinex","SOLUSD",1717505101177,2.2307,165.86,165.82,2.2312]
["bitfinex","SOLUSD",1717505101477,2.2307,165.86,165.82,7.02]
["bitfinex","SOLUSD",1717505101688,2.2307,165.86,165.82,9.2512]
["bitfinex","SOLUSD",1717505102201,7.02,165.88,165.82,9.2512]
["bitfinex","SOLUSD",1717505102411,2.2307,165.87,165.82,9.2512]
["bitfinex","SOLUSD",1717505103899,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717505104105,9.2507,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717505105278,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717505105482,2.2307,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717505105707,2.2307,165.87,165.82,9.2512]
["bitfinex","SOLUSD",1717505107221,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717505107410,2.2305,165.88,165.84,9.2509]
["bitfinex","SOLUSD",1717505107723,2.2305,165.88,165.84,2.2309]
["bitfinex","SOLUSD",1717505108210,2.2305,165.88,165.83,9.2511]
["bitfinex","SOLUSD",1717505108507,2.2306,165.87,165.83,9.2511]
["bitfinex","SOLUSD",1717505109104,2.2305,165.88,165.83,9.2511]
["bitfinex","SOLUSD",1717505109413,2.2306,165.87,165.83,9.2511]
["bitfinex","SOLUSD",1717505109611,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717505111114,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717505111812,2.2305,165.88,165.84,7.19]
["bitfinex","SOLUSD",1717505112187,2.2305,165.88,165.84,9.421]
["bitfinex","SOLUSD",1717505112890,2.2305,165.88,165.84,0.17]
["bitfinex","SOLUSD",1717505113084,2.2305,165.88,165.84,0.34]
["bitfinex","SOLUSD",1717505113401,4.461,165.88,165.77,197.1853]
["bitfinex","SOLUSD",1717505113594,2.231,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717505113791,7.02,165.86,165.8,2.2315]
["bitfinex","SOLUSD",1717505114123,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717505114713,2.2312,165.83,165.78,9.2518]
["bitfinex","SOLUSD",1717505114899,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717505115101,9.2512,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717505115318,2.2313,165.82,165.76,2.232]
["bitfinex","SOLUSD",1717505115523,9.2512,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717505115691,2.2312,165.83,165.77,9.2519]
["bitfinex","SOLUSD",1717505116813,2.2312,165.83,165.78,7.36]
["bitfinex","SOLUSD",1717505116997,2.2312,165.83,165.78,9.5918]
["bitfinex","SOLUSD",1717505117397,9.2511,165.84,165.78,9.5918]
["bitfinex","SOLUSD",1717505117710,7.02,165.85,165.79,7.02]
["bitfinex","SOLUSD",1717505117915,2.2311,165.84,165.8,7.02]
["bitfinex","SOLUSD",1717505120311,2.2309,165.85,165.81,7.19]
["bitfinex","SOLUSD",1717505122528,2.2309,165.85,165.81,0.17]
["bitfinex","SOLUSD",1717505128120,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717505128296,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717505130823,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717505131628,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717505131809,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717505132322,2.231,165.84,165.8,9.2515]
["bitfinex","SOLUSD",1717505133927,2.231,165.84,165.8,7.02]
["bitfinex","SOLUSD",1717505134221,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717505134414,2.2312,165.83,165.79,7.02]
["bitfinex","SOLUSD",1717505135306,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717505135528,2.2312,165.83,165.79,7.02]
["bitfinex","SOLUSD",1717505137441,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717505137609,2.2312,165.83,165.79,7.02]
["bitfinex","SOLUSD",1717505138232,2.2312,165.83,165.79,9.2517]
["bitfinex","SOLUSD",1717505138603,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717505145124,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717505145316,6.6932,165.84,165.75,8.2824]
["bitfinex","SOLUSD",1717505145633,2.2316,165.8,165.76,7.02]
["bitfinex","SOLUSD",1717505146631,2.2315,165.81,165.76,9.2521]
["bitfinex","SOLUSD",1717505147426,2.2315,165.81,165.77,9.252]
["bitfinex","SOLUSD",1717505148932,2.2313,165.82,165.77,9.252]
["bitfinex","SOLUSD",1717505149630,2.2313,165.82,165.78,7.02]
["bitfinex","SOLUSD",1717505151927,2.2313,165.82,165.79,7.02]
["bitfinex","SOLUSD",1717505152827,2.2313,165.82,165.77,2.232]
["bitfinex","SOLUSD",1717505153037,2.2313,165.82,165.79,7.02]
["bitfinex","SOLUSD",1717505154533,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717505156635,2.2313,165.82,165.8,7.02]
["bitfinex","SOLUSD",1717505157237,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717505157542,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717505158245,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717505158536,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717505159728,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717505161516,4.4614,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717505161818,2.2309,165.85,165.83,7.02]
["bitfinex","SOLUSD",1717505163741,2.231,165.84,165.81,0.17]
["bitfinex","SOLUSD",1717505164042,2.2312,165.83,165.8,7.19]
["bitfinex","SOLUSD",1717505164213,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717505164634,2.2312,165.83,165.79,9.4216]
["bitfinex","SOLUSD",1717505165142,7.39159873,165.88,165.83,8.2421]
["bitfinex","SOLUSD",1717505165324,2.2306,165.88,165.84,7.36]
["bitfinex","SOLUSD",1717505165641,2.2306,165.88,165.85,7.02]
["bitfinex","SOLUSD",1717505169054,7.19298762,165.92,165.84,6.3509]
["bitfinex","SOLUSD",1717505169337,7.19298762,165.92,165.87,7.02]
["bitfinex","SOLUSD",1717505169521,7.19298762,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717505169522,2.2302,165.9,165.88,7.02]
["bitfinex","SOLUSD",1717505169723,2.2302,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717505170122,2.2301,165.91,165.87,7.02]
["bitfinex","SOLUSD",1717505171030,2.2301,165.91,165.87,9.2506]
["bitfinex","SOLUSD",1717505172041,7.19298762,165.92,165.86,0.34]
["bitfinex","SOLUSD",1717505172042,2.2302,165.9,165.86,2.5707]
["bitfinex","SOLUSD",1717505172228,2.2302,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717505175255,10.52772622,165.94,165.87,7.36]
["bitfinex","SOLUSD",1717505175552,7.02,165.93,165.87,7.36]
["bitfinex","SOLUSD",1717505175934,7.02,165.93,165.87,9.5906]
["bitfinex","SOLUSD",1717505175935,2.2301,165.91,165.87,9.5906]
["bitfinex","SOLUSD",1717505181937,2.23,165.92,165.88,9.2505]
["bitfinex","SOLUSD",1717505183131,2.2301,165.91,165.87,2.5705]
["bitfinex","SOLUSD",1717505183841,2.2301,165.91,165.87,9.5905]
["bitfinex","SOLUSD",1717505185831,2.2301,165.91,165.88,7.02]
["bitfinex","SOLUSD",1717505186459,7.02,165.94,165.88,7.02]
["bitfinex","SOLUSD",1717505186460,2.23,165.92,165.88,9.2504]
["bitfinex","SOLUSD",1717505188862,2.2301,165.91,165.88,9.2504]
["bitfinex","SOLUSD",1717505189269,2.2301,165.91,165.88,7.02]
["bitfinex","SOLUSD",1717505189784,2.2301,165.91,165.89,0.34]
["bitfinex","SOLUSD",1717505190189,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717505190360,2.2301,165.91,165.87,9.2505]
["bitfinex","SOLUSD",1717505190682,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717505191890,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717505193172,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717505194574,2.2301,165.91,165.88,2.5705]
["bitfinex","SOLUSD",1717505194981,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717505195391,2.23,165.92,165.88,2.5704]
["bitfinex","SOLUSD",1717505197381,7.02,165.93,165.88,2.5704]
["bitfinex","SOLUSD",1717505197382,2.2301,165.91,165.88,2.5704]
["bitfinex","SOLUSD",1717505197754,2.23,165.92,165.88,2.5704]
["bitfinex","SOLUSD",1717505198952,7.02,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717505199151,7.02,165.91,165.85,9.2508]
["bitfinex","SOLUSD",1717505199383,2.2303,165.9,165.85,9.2508]
["bitfinex","SOLUSD",1717505199982,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717505203189,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717505203362,2.2301,165.91,165.87,9.2506]
["bitfinex","SOLUSD",1717505203561,2.23,165.92,165.88,9.2505]
["bitfinex","SOLUSD",1717505204167,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717505210781,7.02,165.94,165.86,6.6438]
["bitfinex","SOLUSD",1717505210782,4.4595,165.94,165.86,6.6438]
["bitfinex","SOLUSD",1717505211088,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717505211470,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717505214984,2.2303,165.9,165.85,7.02]
["bitfinex","SOLUSD",1717505214985,7.02,165.9,165.85,7.02]
["bitfinex","SOLUSD",1717505215172,2.2304,165.89,165.85,7.02]
["bitfinex","SOLUSD",1717505215373,2.2304,165.89,165.84,2.571]
["bitfinex","SOLUSD",1717505215814,2.2304,165.89,165.84,9.591]
["bitfinex","SOLUSD",1717505217997,2.2304,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717505218292,2.2305,165.88,165.84,9.2509]
["bitfinex","SOLUSD",1717505219898,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717505220071,2.2305,165.88,165.83,9.2511]
["bitfinex","SOLUSD",1717505220789,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717505222791,2.2305,165.88,165.84,9.251]
["bitfinex","SOLUSD",1717505224078,9.2504,165.89,165.84,9.251]
["bitfinex","SOLUSD",1717505224293,2.2304,165.89,165.84,9.251]
["bitfinex","SOLUSD",1717505225079,2.2303,165.9,165.85,9.2508]
["bitfinex","SOLUSD",1717505225284,2.2303,165.9,165.86,8.22458375]
["bitfinex","SOLUSD",1717505225801,2.2303,165.9,165.87,7.02]
["bitfinex","SOLUSD",1717505226187,2.2304,165.89,165.87,7.02]
["bitfinex","SOLUSD",1717505226901,2.2304,165.89,165.86,8.22458375]
["bitfinex","SOLUSD",1717505227077,2.2304,165.89,165.86,1.20458375]
["bitfinex","SOLUSD",1717505227285,2.2304,165.89,165.86,0.33705209]
["bitfinex","SOLUSD",1717505227482,2.2304,165.89,165.86,7.35705209]
["bitfinex","SOLUSD",1717505229102,2.2305,165.88,165.86,7.35705209]
["bitfinex","SOLUSD",1717505229507,2.2305,165.88,165.86,7.02]
["bitfinex","SOLUSD",1717505229804,2.2305,165.88,165.85,7.02]
["bitfinex","SOLUSD",1717505230009,2.2306,165.87,165.84,7.36]
["bitfinex","SOLUSD",1717505230189,2.2306,165.87,165.84,0.34]
["bitfinex","SOLUSD",1717505231292,2.2306,165.87,165.84,0.17]
["bitfinex","SOLUSD",1717505231506,2.2306,165.87,165.83,9.2511]
["bitfinex","SOLUSD",1717505232200,2.2306,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717505232391,2.2306,165.87,165.83,9.2511]
["bitfinex","SOLUSD",1717505233099,2.2307,165.86,165.83,7.02]
["bitfinex","SOLUSD",1717505233805,2.2307,165.87,165.83,7.02]
["bitfinex","SOLUSD",1717505234586,13.4555,165.92,165.82,0.17]
["bitfinex","SOLUSD",1717505234785,2.231,165.85,165.78,10.5489]
["bitfinex","SOLUSD",1717505234982,2.231,165.85,165.81,9.2514]
["bitfinex","SOLUSD",1717505235286,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717505235487,2.2308,165.86,165.82,9.2513]
["bitfinex","SOLUSD",1717505238003,8.9227,165.87,165.76,17.7444]
["bitfinex","SOLUSD",1717505238337,2.2311,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717505239512,2.2311,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717505246226,2.2312,165.83,165.82,7.02]
["bitfinex","SOLUSD",1717505246429,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717505246614,2.2313,165.82,165.79,7.02]
["bitfinex","SOLUSD",1717505246996,2.2312,165.83,165.79,7.02]
["bitfinex","SOLUSD",1717505247220,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717505248321,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717505248597,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717505249534,2.2311,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717505250325,2.2311,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717505254730,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717505254904,2.2311,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717505258022,2.2311,165.84,165.82,7.02]
["bitfinex","SOLUSD",1717505259537,2.2311,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717505262240,2.2311,165.84,165.8,9.2515]
["bitfinex","SOLUSD",1717505262716,2.2311,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717505262917,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717505263217,2.2311,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717505263937,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717505265026,4.4616,165.86,165.82,7.02]
["bitfinex","SOLUSD",1717505265223,2.2309,165.85,165.81,2.5714]
["bitfinex","SOLUSD",1717505265428,2.2308,165.86,165.83,7.02]
["bitfinex","SOLUSD",1717505266022,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717505266253,2.2308,165.86,165.83,7.02]
["bitfinex","SOLUSD",1717505268541,2.2309,165.85,165.83,7.02]
["bitfinex","SOLUSD",1717505269556,2.2309,165.85,165.81,2.5714]
["bitfinex","SOLUSD",1717505269849,2.231,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717505270253,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717505270437,2.2312,165.83,165.79,9.2517]
["bitfinex","SOLUSD",1717505271461,2.2312,165.83,165.8,2.2315]
["bitfinex","SOLUSD",1717505271624,2.2312,165.83,165.81,7.02]
["bitfinex","SOLUSD",1717505271823,2.2311,165.84,165.81,7.02]
["bitfinex","SOLUSD",1717505272628,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717505273144,15.9427,165.87,165.77,4.4638]
["bitfinex","SOLUSD",1717505273438,2.2313,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717505273644,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717505273956,2.2312,165.83,165.79,9.2517]
["bitfinex","SOLUSD",1717505274140,2.2312,165.83,165.8,7.02]
["bitfinex","SOLUSD",1717505274543,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717505274741,2.2312,165.83,165.79,9.2517]
["bitfinex","SOLUSD",1717505276428,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717505276733,2.2312,165.83,165.79,9.2517]
["bitfinex","SOLUSD",1717505277122,2.2311,165.84,165.8,2.2315]
["bitfinex","SOLUSD",1717505278748,7.02,165.85,165.78,0.34]
["bitfinex","SOLUSD",1717505278749,11.482,165.85,165.78,0.17]
["bitfinex","SOLUSD",1717505278944,7.02,165.84,165.75,6.424]
["bitfinex","SOLUSD",1717505279250,11.4825,165.83,165.76,2.232]
["bitfinex","SOLUSD",1717505279458,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717505279756,2.2316,165.8,165.77,7.02]
["bitfinex","SOLUSD",1717505280134,2.2316,165.8,165.74,4.4647]
["bitfinex","SOLUSD",1717505280351,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717505280650,8.2708,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717505280825,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505281027,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717505281261,2.2316,165.8,165.75,9.2522]
["bitfinex","SOLUSD",1717505282138,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717505282343,2.2315,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717505282544,2.2315,165.81,165.77,9.252]
["bitfinex","SOLUSD",1717505283234,2.2315,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717505283453,2.2315,165.81,165.77,9.252]
["bitfinex","SOLUSD",1717505283644,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717505283955,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717505284137,2.2316,165.8,165.76,7.02]
["bitfinex","SOLUSD",1717505284338,2.2316,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717505284846,2.2316,165.8,165.76,7.02]
["bitfinex","SOLUSD",1717505285041,2.2316,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717505285233,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717505285433,2.2317,165.79,165.75,9.2521]
["bitfinex","SOLUSD",1717505285667,7.02,165.81,165.75,7.02]
["bitfinex","SOLUSD",1717505285834,2.2318,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505286459,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505286636,2.2318,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505289749,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505289960,2.2318,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505290766,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505290977,2.2318,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505293647,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505293848,2.2318,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505294062,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505294355,2.2318,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505295453,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505296747,2.2318,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505297360,2.2319,165.78,165.74,2.5723]
["bitfinex","SOLUSD",1717505297550,2.2319,165.78,165.74,9.4223]
["bitfinex","SOLUSD",1717505297750,2.2319,165.78,165.74,2.4023]
["bitfinex","SOLUSD",1717505298163,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505304481,2.2318,165.79,165.76,2.2321]
["bitfinex","SOLUSD",1717505305358,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717505307565,2.2318,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505309276,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505312169,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717505312983,2.2317,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505313363,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717505313566,2.2316,165.8,165.76,9.2521]
["bitfinex","SOLUSD",1717505313865,4.4628,165.82,165.76,9.2521]
["bitfinex","SOLUSD",1717505313866,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717505314477,2.2316,165.8,165.76,9.2521]
["bitfinex","SOLUSD",1717505314780,2.2317,165.79,165.76,7.02]
["bitfinex","SOLUSD",1717505315562,2.2317,165.79,165.75,9.2522]
["bitfinex","SOLUSD",1717505315799,2.2318,165.78,165.74,2.5723]
["bitfinex","SOLUSD",1717505315969,7.02,165.8,165.74,0.17]
["bitfinex","SOLUSD",1717505316166,2.2319,165.78,165.74,2.4023]
["bitfinex","SOLUSD",1717505316366,2.2319,165.78,165.74,9.4223]
["bitfinex","SOLUSD",1717505316583,2.2319,165.78,165.74,2.4023]
["bitfinex","SOLUSD",1717505317088,2.2319,165.78,165.74,9.4223]
["bitfinex","SOLUSD",1717505317690,2.2319,165.78,165.74,2.4023]
["bitfinex","SOLUSD",1717505318066,2.2318,165.79,165.74,2.4023]
["bitfinex","SOLUSD",1717505318395,2.2318,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505319171,2.2318,165.79,165.74,9.2523]
["bitfinex","SOLUSD",1717505319486,2.2318,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717505322766,9.2517,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717505324486,2.2319,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717505326185,9.2519,165.78,165.74,2.2323]
["bitfinex","SOLUSD",1717505326674,7.02,165.77,165.74,2.2323]
["bitfinex","SOLUSD",1717505327188,7.02,165.76,165.69,4.4661]
["bitfinex","SOLUSD",1717505327371,9.2522,165.76,165.7,7.36]
["bitfinex","SOLUSD",1717505328294,9.2522,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717505329667,2.2322,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717505330367,2.2319,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717505330576,7.02,165.78,165.73,2.2325]
["bitfinex","SOLUSD",1717505330985,13.3891,165.81,165.73,2.2325]
["bitfinex","SOLUSD",1717505330986,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717505331587,9.252,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717505333701,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717505335275,7.02,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717505335276,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717505335591,7.02,165.77,165.71,9.2527]
["bitfinex","SOLUSD",1717505335592,2.2321,165.76,165.71,9.2527]
["bitfinex","SOLUSD",1717505336300,2.2323,165.75,165.71,7.02]
["bitfinex","SOLUSD",1717505336479,2.2323,165.75,165.7,9.2528]
["bitfinex","SOLUSD",1717505336678,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717505341911,2.2323,165.75,165.71,2.2327]
["bitfinex","SOLUSD",1717505342906,7.02,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717505343098,2.2325,165.73,165.69,9.253]
["bitfinex","SOLUSD",1717505343508,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717505343884,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505345206,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717505345381,9.2525,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505345583,15.6251,165.76,165.69,2.233]
["bitfinex","SOLUSD",1717505345787,7.02,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505345994,9.2526,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505346833,9.2526,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717505347416,9.2526,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505347703,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505348093,9.2524,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717505348293,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505349189,2.2326,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717505349499,7.02,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717505349500,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505350694,2.2326,165.73,165.69,9.253]
["bitfinex","SOLUSD",1717505353387,2.2327,165.72,165.68,9.2532]
["bitfinex","SOLUSD",1717505354013,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717505354397,2.2327,165.72,165.68,9.2532]
["bitfinex","SOLUSD",1717505355111,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717505355333,2.2327,165.72,165.68,9.2532]
["bitfinex","SOLUSD",1717505356193,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717505356395,2.2327,165.72,165.68,9.2532]
["bitfinex","SOLUSD",1717505356628,2.2327,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717505356933,2.2327,165.72,165.68,9.2532]
["bitfinex","SOLUSD",1717505358210,2.2326,165.73,165.68,9.2532]
["bitfinex","SOLUSD",1717505358804,2.2326,165.73,165.69,7.02]
["bitfinex","SOLUSD",1717505359617,2.2326,165.73,165.68,2.2332]
["bitfinex","SOLUSD",1717505359618,2.2326,165.73,165.68,9.2532]
["bitfinex","SOLUSD",1717505360024,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505361662,2.2326,165.73,165.68,9.2531]
["bitfinex","SOLUSD",1717505362227,2.2326,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717505362523,2.2326,165.73,165.68,9.2531]
["bitfinex","SOLUSD",1717505364609,2.2326,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505368221,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717505372413,2.2328,165.71,165.66,9.2534]
["bitfinex","SOLUSD",1717505373343,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717505376944,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717505377121,2.2329,165.7,165.66,9.2534]
["bitfinex","SOLUSD",1717505377437,2.2328,165.71,165.66,9.2534]
["bitfinex","SOLUSD",1717505377644,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717505378340,2.2327,165.72,165.68,7.02]
["bitfinex","SOLUSD",1717505378922,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717505379238,2.2327,165.72,165.68,7.02]
["bitfinex","SOLUSD",1717505379742,2.2327,165.72,165.67,9.2533]
["bitfinex","SOLUSD",1717505379918,2.2328,165.71,165.67,9.2533]
["bitfinex","SOLUSD",1717505380121,2.2327,165.72,165.67,9.2533]
["bitfinex","SOLUSD",1717505383843,8.931,165.72,165.64,7.02]
["bitfinex","SOLUSD",1717505384034,2.2332,165.68,165.64,9.2537]
["bitfinex","SOLUSD",1717505384235,6.6985,165.71,165.63,3.0584312]
["bitfinex","SOLUSD",1717505384544,2.2333,165.67,165.63,0.8246312]
["bitfinex","SOLUSD",1717505384719,2.2333,165.67,165.63,7.8446312]
["bitfinex","SOLUSD",1717505384914,2.2333,165.67,165.63,10.0784312]
["bitfinex","SOLUSD",1717505385330,2.2332,165.68,165.63,10.0784312]
["bitfinex","SOLUSD",1717505385738,2.2332,165.68,165.64,7.02]
["bitfinex","SOLUSD",1717505386436,2.2331,165.69,165.64,9.2537]
["bitfinex","SOLUSD",1717505386744,2.2331,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717505387532,2.2331,165.69,165.64,8.8213]
["bitfinex","SOLUSD",1717505387738,2.2331,165.69,165.65,6.5876]
["bitfinex","SOLUSD",1717505387935,2.2331,165.69,165.65,8.8211]
["bitfinex","SOLUSD",1717505388184,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505388523,2.2331,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717505388722,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717505389031,2.2331,165.69,165.64,8.8213]
["bitfinex","SOLUSD",1717505389234,2.2331,165.69,165.67,7.02]
["bitfinex","SOLUSD",1717505389651,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505390629,2.2331,165.69,165.64,8.8213]
["bitfinex","SOLUSD",1717505390833,2.2332,165.68,165.66,7.02]
["bitfinex","SOLUSD",1717505396457,4.4656,165.71,165.63,1.1646312]
["bitfinex","SOLUSD",1717505396628,2.2331,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717505397041,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505398853,2.2332,165.68,165.66,7.02]
["bitfinex","SOLUSD",1717505401155,4.4652,165.73,165.66,7.02]
["bitfinex","SOLUSD",1717505401351,15.365,165.75,165.69,7.02]
["bitfinex","SOLUSD",1717505401352,2.2327,165.72,165.69,7.02]
["bitfinex","SOLUSD",1717505402233,2.2328,165.71,165.69,7.02]
["bitfinex","SOLUSD",1717505408653,2.2328,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717505409354,2.2328,165.71,165.69,7.02]
["bitfinex","SOLUSD",1717505410357,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717505410847,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717505411367,2.2329,165.7,165.67,7.02]
["bitfinex","SOLUSD",1717505411572,2.2329,165.7,165.68,7.02]
["bitfinex","SOLUSD",1717505411764,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717505412169,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717505412374,2.2331,165.69,165.65,9.2535]
["bitfinex","SOLUSD",1717505413054,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717505413374,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505414252,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717505414459,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505415264,2.233,165.7,165.66,9.2534]
["bitfinex","SOLUSD",1717505416365,7.02,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717505416366,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717505416581,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505418931,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717505419187,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505420492,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717505420671,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505420873,2.2331,165.69,165.65,9.2535]
["bitfinex","SOLUSD",1717505421080,7.02,165.71,165.64,2.2336]
["bitfinex","SOLUSD",1717505421081,2.2332,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717505421402,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505421695,2.2332,165.68,165.64,9.2536]
["bitfinex","SOLUSD",1717505422105,2.2332,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717505422275,2.2332,165.68,165.64,9.2536]
["bitfinex","SOLUSD",1717505422469,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505423300,2.2331,165.69,165.65,9.2535]
["bitfinex","SOLUSD",1717505423586,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505424796,2.2331,165.69,165.65,2.2335]
["bitfinex","SOLUSD",1717505424969,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505425674,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505428904,2.2331,165.69,165.65,9.2536]
["bitfinex","SOLUSD",1717505429194,2.233,165.7,165.68,7.02]
["bitfinex","SOLUSD",1717505429400,2.2328,165.71,165.68,7.02]
["bitfinex","SOLUSD",1717505429708,2.2327,165.72,165.69,7.02]
["bitfinex","SOLUSD",1717505430307,2.2327,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717505430671,2.2328,165.71,165.67,2.2332]
["bitfinex","SOLUSD",1717505430987,2.2328,165.71,165.69,7.02]
["bitfinex","SOLUSD",1717505431299,2.2332,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717505432874,2.2333,165.67,165.64,7.02]
["bitfinex","SOLUSD",1717505433577,2.2333,165.67,165.63,3.0584312]
["bitfinex","SOLUSD",1717505433995,2.2333,165.67,165.64,7.02]
["bitfinex","SOLUSD",1717505434193,2.2333,165.67,165.63,3.0584312]
["bitfinex","SOLUSD",1717505434788,11.4859,165.7,165.63,0.8246312]
["bitfinex","SOLUSD",1717505434789,2.2335,165.66,165.63,0.8246312]
["bitfinex","SOLUSD",1717505434987,2.2335,165.66,165.63,7.8446312]
["bitfinex","SOLUSD",1717505435389,2.2335,165.66,165.63,0.8246312]
["bitfinex","SOLUSD",1717505435602,2.2335,165.66,165.63,7.8446312]
["bitfinex","SOLUSD",1717505436189,2.2335,165.66,165.63,0.8246312]
["bitfinex","SOLUSD",1717505436491,2.2335,165.66,165.63,7.8446312]
["bitfinex","SOLUSD",1717505437610,2.2335,165.66,165.63,0.8246312]
["bitfinex","SOLUSD",1717505437811,2.2335,165.66,165.63,7.8446312]
["bitfinex","SOLUSD",1717505438289,2.2334,165.67,165.64,7.02]
["bitfinex","SOLUSD",1717505439611,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717505439908,2.2335,165.66,165.63,7.8446312]
["bitfinex","SOLUSD",1717505440885,2.2337,165.65,165.63,0.8246312]
["bitfinex","SOLUSD",1717505441614,2.2337,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505445119,13.7212,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505445619,6.7012,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505446215,2.2337,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505449706,6.7012,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505449918,2.2337,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505451397,6.7012,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505452928,13.7212,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505453421,35.7929,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505453734,36.1329,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505454925,35.7929,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505455600,29.3574,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505455800,22.3374,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505456052,29.3574,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505457127,35.848,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505457538,29.6974,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505460013,35.9378,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505460211,43.16857855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505460617,36.14857855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505460827,36.92817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505461018,29.90817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505461207,36.92817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505463425,29.90817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505463668,36.92817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505464348,29.90817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505464641,36.92817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505465213,29.56817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505465428,36.58817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505467239,36.92817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505467445,43.72107826,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505472146,29.90817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505472330,36.92817855,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505473446,49.75507826,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505473624,100.82330448,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505476024,117.23810448,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505478141,123.51993795,165.64,165.63,0.8246312]
["bitfinex","SOLUSD",1717505479033,126.30253795,165.64,165.47,6.5001]
["bitfinex","SOLUSD",1717505479240,2.2355,165.51,165.47,15.1984]
["bitfinex","SOLUSD",1717505479427,2.2356,165.5,165.49,6.5001]
["bitfinex","SOLUSD",1717505480145,7.02,165.53,165.49,6.5001]
["bitfinex","SOLUSD",1717505480653,2.2356,165.5,165.49,6.5001]
["bitfinex","SOLUSD",1717505481425,2.2357,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505481627,2.2357,165.49,165.48,6.0954]
["bitfinex","SOLUSD",1717505481843,11.1765,165.53,165.48,6.0954]
["bitfinex","SOLUSD",1717505481844,2.2353,165.53,165.48,9.2558]
["bitfinex","SOLUSD",1717505482149,2.2353,165.53,165.46,0.8246312]
["bitfinex","SOLUSD",1717505482150,2.2353,165.53,165.52,6.3544]
["bitfinex","SOLUSD",1717505482523,2.2356,165.51,165.47,6.3544]
["bitfinex","SOLUSD",1717505482843,2.2356,165.5,165.49,6.3544]
["bitfinex","SOLUSD",1717505483529,11.4902,165.54,165.49,6.3544]
["bitfinex","SOLUSD",1717505483530,2.2355,165.51,165.49,6.3544]
["bitfinex","SOLUSD",1717505485132,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505485449,2.236,165.47,165.46,7.2463312]
["bitfinex","SOLUSD",1717505487054,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505488950,11.1777,165.51,165.46,13.8753312]
["bitfinex","SOLUSD",1717505489148,2.236,165.48,165.47,6.0307]
["bitfinex","SOLUSD",1717505489352,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505492479,2.236,165.47,165.46,7.2944312]
["bitfinex","SOLUSD",1717505493749,2.2359,165.48,165.46,7.2944312]
["bitfinex","SOLUSD",1717505493950,2.236,165.47,165.46,14.3144312]
["bitfinex","SOLUSD",1717505494440,2.236,165.47,165.46,7.2944312]
["bitfinex","SOLUSD",1717505495165,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505497844,2.2359,165.48,165.46,7.1208312]
["bitfinex","SOLUSD",1717505498546,2.236,165.47,165.46,7.1208312]
["bitfinex","SOLUSD",1717505498759,2.2357,165.49,165.46,7.1208312]
["bitfinex","SOLUSD",1717505499070,2.2359,165.48,165.47,6.1884]
["bitfinex","SOLUSD",1717505499371,4.4705,165.53,165.47,6.1884]
["bitfinex","SOLUSD",1717505499563,2.2356,165.51,165.48,7.02]
["bitfinex","SOLUSD",1717505499866,2.2355,165.51,165.48,6.524]
["bitfinex","SOLUSD",1717505500242,2.2355,165.51,165.48,6.1644]
["bitfinex","SOLUSD",1717505500471,4.4699,165.55,165.49,15.0425]
["bitfinex","SOLUSD",1717505500472,2.2353,165.53,165.49,15.0425]
["bitfinex","SOLUSD",1717505500688,2.2353,165.53,165.5,7.02]
["bitfinex","SOLUSD",1717505500966,2.2353,165.53,165.51,6.1644]
["bitfinex","SOLUSD",1717505501171,2.2353,165.52,165.51,6.1644]
["bitfinex","SOLUSD",1717505501471,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717505501855,2.2355,165.51,165.49,22.0625]
["bitfinex","SOLUSD",1717505502057,2.2355,165.51,165.49,28.0961]
["bitfinex","SOLUSD",1717505502250,2.2353,165.53,165.49,22.0625]
["bitfinex","SOLUSD",1717505502442,2.2353,165.53,165.5,13.0536]
["bitfinex","SOLUSD",1717505502718,2.2353,165.53,165.51,6.1453]
["bitfinex","SOLUSD",1717505502976,2.2353,165.53,165.51,13.1653]
["bitfinex","SOLUSD",1717505503676,2.2351,165.54,165.51,13.1653]
["bitfinex","SOLUSD",1717505504262,2.2351,165.54,165.52,6.4509]
["bitfinex","SOLUSD",1717505504881,2.2352,165.53,165.52,6.4509]
["bitfinex","SOLUSD",1717505505062,2.2351,165.54,165.52,6.4509]
["bitfinex","SOLUSD",1717505505961,2.2351,165.54,165.52,13.4709]
["bitfinex","SOLUSD",1717505506166,15.22105022,165.6,165.54,6.0436]
["bitfinex","SOLUSD",1717505506364,2.2349,165.56,165.54,6.0436]
["bitfinex","SOLUSD",1717505507166,2.2347,165.57,165.55,6.4914]
["bitfinex","SOLUSD",1717505507567,28.61668712,165.63,165.55,6.4914]
["bitfinex","SOLUSD",1717505507759,2.2345,165.59,165.55,13.5114]
["bitfinex","SOLUSD",1717505508081,2.2346,165.58,165.55,13.5114]
["bitfinex","SOLUSD",1717505508385,2.2346,165.58,165.56,6.4914]
["bitfinex","SOLUSD",1717505509072,2.2346,165.58,165.56,13.5114]
["bitfinex","SOLUSD",1717505509261,2.2346,165.58,165.56,6.4914]
["bitfinex","SOLUSD",1717505509580,2.2346,165.58,165.56,13.5114]
["bitfinex","SOLUSD",1717505510098,4.4675,165.64,165.56,13.5114]
["bitfinex","SOLUSD",1717505510383,11.4879,165.63,165.58,13.5181]
["bitfinex","SOLUSD",1717505510753,2.2344,165.59,165.58,13.5181]
["bitfinex","SOLUSD",1717505510952,2.2344,165.59,165.58,6.4981]
["bitfinex","SOLUSD",1717505511769,2.2343,165.6,165.58,6.4981]
["bitfinex","SOLUSD",1717505512487,2.2344,165.59,165.58,6.4981]
["bitfinex","SOLUSD",1717505512787,2.2345,165.59,165.56,7.02]
["bitfinex","SOLUSD",1717505513093,2.2345,165.59,165.56,13.2186]
["bitfinex","SOLUSD",1717505513591,2.2346,165.58,165.56,13.2186]
["bitfinex","SOLUSD",1717505515368,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717505515369,2.2347,165.57,165.54,6.5434]
["bitfinex","SOLUSD",1717505515570,7.02,165.6,165.54,6.5434]
["bitfinex","SOLUSD",1717505515571,2.2348,165.56,165.54,6.5434]
["bitfinex","SOLUSD",1717505515791,2.2347,165.57,165.54,13.5634]
["bitfinex","SOLUSD",1717505516996,2.2346,165.58,165.54,13.5634]
["bitfinex","SOLUSD",1717505517198,2.2347,165.57,165.54,13.5634]
["bitfinex","SOLUSD",1717505517499,4.4678,165.63,165.53,6.4867]
["bitfinex","SOLUSD",1717505517676,2.2345,165.58,165.54,45.0]
["bitfinex","SOLUSD",1717505517994,2.2345,165.58,165.54,6.4867]
["bitfinex","SOLUSD",1717505518186,27.1264,165.62,165.54,6.4867]
["bitfinex","SOLUSD",1717505518187,2.2347,165.57,165.54,6.4867]
["bitfinex","SOLUSD",1717505518788,2.2347,165.57,165.55,7.02]
["bitfinex","SOLUSD",1717505520498,2.2347,165.57,165.56,7.02]
["bitfinex","SOLUSD",1717505520698,4.4686,165.6,165.56,7.02]
["bitfinex","SOLUSD",1717505520880,2.2344,165.59,165.57,7.02]
["bitfinex","SOLUSD",1717505522200,2.2345,165.58,165.57,7.02]
["bitfinex","SOLUSD",1717505522602,2.2345,165.58,165.53,53.5032]
["bitfinex","SOLUSD",1717505522801,2.2347,165.57,165.56,7.02]
["bitfinex","SOLUSD",1717505522990,2.2347,165.57,165.53,51.2681]
["bitfinex","SOLUSD",1717505522991,2.2347,165.57,165.54,6.5504]
["bitfinex","SOLUSD",1717505523188,18.191,165.61,165.53,45.0]
["bitfinex","SOLUSD",1717505523189,2.2348,165.56,165.53,45.0]
["bitfinex","SOLUSD",1717505523392,2.2348,165.56,165.54,7.02]
["bitfinex","SOLUSD",1717505523579,2.235,165.55,165.53,45.0]
["bitfinex","SOLUSD",1717505523784,2.235,165.55,165.54,7.02]
["bitfinex","SOLUSD",1717505524099,4.4691,165.58,165.53,7.02]
["bitfinex","SOLUSD",1717505524483,11.4891,165.58,165.5,2.2355]
["bitfinex","SOLUSD",1717505524678,11.4891,165.58,165.48,15.7633]
["bitfinex","SOLUSD",1717505524679,7.02,165.58,165.48,15.7633]
["bitfinex","SOLUSD",1717505524987,7.02,165.58,165.52,7.02]
["bitfinex","SOLUSD",1717505524988,2.2351,165.54,165.52,7.02]
["bitfinex","SOLUSD",1717505526039,2.2352,165.53,165.52,7.02]
["bitfinex","SOLUSD",1717505526706,2.2352,165.53,165.49,6.6482]
["bitfinex","SOLUSD",1717505526901,2.2353,165.52,165.49,6.6482]
["bitfinex","SOLUSD",1717505527099,2.2353,165.52,165.47,2.236]
["bitfinex","SOLUSD",1717505527585,2.2355,165.51,165.5,7.02]
["bitfinex","SOLUSD",1717505528145,2.2354,165.52,165.5,7.02]
["bitfinex","SOLUSD",1717505528300,2.2354,165.52,165.49,7.02]
["bitfinex","SOLUSD",1717505529212,2.2355,165.51,165.46,9.5929312]
["bitfinex","SOLUSD",1717505529428,2.2355,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717505530290,2.2355,165.51,165.48,7.02]
["bitfinex","SOLUSD",1717505530490,2.2356,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505530702,2.2355,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717505531712,2.2356,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505532184,2.2355,165.51,165.48,7.02]
["bitfinex","SOLUSD",1717505532384,2.2355,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717505534190,2.2355,165.51,165.48,7.02]
["bitfinex","SOLUSD",1717505534792,2.2357,165.5,165.47,7.02]
["bitfinex","SOLUSD",1717505534993,2.2358,165.49,165.46,7.3568312]
["bitfinex","SOLUSD",1717505535300,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505536007,2.2357,165.5,165.47,7.02]
["bitfinex","SOLUSD",1717505536401,2.2357,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505537594,2.2357,165.5,165.47,7.02]
["bitfinex","SOLUSD",1717505537911,2.2355,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717505538213,2.2356,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505538511,2.2358,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505538712,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505539186,2.2358,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505539187,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717505540113,2.2357,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505541500,2.2357,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717505541720,2.2357,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505541906,2.2357,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505542118,2.2357,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505542317,2.2357,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505543319,2.2357,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505543624,2.2358,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505543823,2.2359,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505545207,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717505545922,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505546112,2.2359,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505547011,2.236,165.47,165.46,7.8446312]
["bitfinex","SOLUSD",1717505548526,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505548710,2.236,165.47,165.46,7.8446312]
["bitfinex","SOLUSD",1717505550228,2.2359,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505550728,2.236,165.47,165.46,7.8446312]
["bitfinex","SOLUSD",1717505551723,2.2359,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505552016,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505552224,2.2357,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505552799,2.2357,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717505553202,2.2357,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505553543,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505553823,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505555624,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717505557916,2.2357,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505558119,2.2357,165.5,165.49,7.02]
["bitfinex","SOLUSD",1717505559807,2.2356,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717505560126,4.4706,165.53,165.49,7.02]
["bitfinex","SOLUSD",1717505560630,2.2356,165.5,165.49,7.02]
["bitfinex","SOLUSD",1717505561707,2.2359,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505561917,2.2359,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717505562416,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505562621,4.471,165.51,165.46,0.8246312]
["bitfinex","SOLUSD",1717505562622,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505562924,2.2358,165.49,165.46,7.8446312]
["bitfinex","SOLUSD",1717505563229,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505563617,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717505563930,2.2358,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505564126,2.2358,165.49,165.46,6.8677312]
["bitfinex","SOLUSD",1717505567238,2.2357,165.5,165.47,6.0854]
["bitfinex","SOLUSD",1717505567430,2.2357,165.49,165.47,6.0854]
["bitfinex","SOLUSD",1717505567938,2.2359,165.48,165.47,6.0854]
["bitfinex","SOLUSD",1717505568132,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505568825,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717505569020,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505570228,2.2357,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505570713,2.2357,165.49,165.47,6.2404]
["bitfinex","SOLUSD",1717505570918,2.2357,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717505572522,2.2357,165.49,165.47,6.2404]
["bitfinex","SOLUSD",1717505572716,2.2357,165.49,165.46,0.8246312]
["bitfinex","SOLUSD",1717505573924,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505574125,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717505574921,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505575220,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717505575734,2.2359,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505577624,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717505577854,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505578021,6.7081,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505579132,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505579335,11.491,165.51,165.46,0.8246312]
["bitfinex","SOLUSD",1717505579523,2.236,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505579728,2.236,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505581055,4.471,165.51,165.46,0.8246312]
["bitfinex","SOLUSD",1717505581056,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505596053,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505599254,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505600377,2.236,165.47,165.46,0.8246312]
["bitfinex","SOLUSD",1717505600881,2.236,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505602896,2.236,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505603193,2.236,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505604771,2.236,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505605084,2.2359,165.48,165.46,0.8246312]
["bitfinex","SOLUSD",1717505605397,11.1777,165.51,165.46,0.8246312]
["bitfinex","SOLUSD",1717505605783,18.1977,165.51,165.46,0.8246312]
["bitfinex","SOLUSD",1717505606292,2.236,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505609388,2.2358,165.49,165.46,14.3276312]
["bitfinex","SOLUSD",1717505609782,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505610090,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717505610681,2.2359,165.48,165.46,14.3276312]
["bitfinex","SOLUSD",1717505615297,2.2359,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505615495,2.236,165.47,165.46,7.8446312]
["bitfinex","SOLUSD",1717505616279,2.2359,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505617074,2.2358,165.49,165.46,7.8446312]
["bitfinex","SOLUSD",1717505617277,2.2359,165.48,165.46,7.8446312]
["bitfinex","SOLUSD",1717505619706,2.2358,165.49,165.46,14.3776312]
["bitfinex","SOLUSD",1717505619891,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505620407,2.2359,165.48,165.47,7.02]
["bitfinex","SOLUSD",1717505621715,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505623291,20.1185,165.52,165.48,7.02]
["bitfinex","SOLUSD",1717505623512,2.2358,165.49,165.48,7.02]
["bitfinex","SOLUSD",1717505624720,2.2358,165.49,165.47,7.02]
["bitfinex","SOLUSD",1717505625220,7.02,165.53,165.47,7.02]
["bitfinex","SOLUSD",1717505625391,2.2356,165.5,165.47,13.2787]
["bitfinex","SOLUSD",1717505625590,2.2356,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505627392,2.2356,165.5,165.47,6.2587]
["bitfinex","SOLUSD",1717505628286,2.2356,165.5,165.47,13.2787]
["bitfinex","SOLUSD",1717505629021,2.2356,165.5,165.47,6.2587]
["bitfinex","SOLUSD",1717505629198,2.2356,165.5,165.47,13.2787]
["bitfinex","SOLUSD",1717505629723,2.2356,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505630220,2.2356,165.5,165.46,0.8246312]
["bitfinex","SOLUSD",1717505630409,2.2356,165.5,165.47,7.02]
["bitfinex","SOLUSD",1717505630789,2.2356,165.5,165.46,0.8246312]
["bitfinex","SOLUSD",1717505630790,2.2357,165.5,165.46,0.8246312]
["bitfinex","SOLUSD",1717505630996,2.2357,165.5,165.47,7.02]
["bitfinex","SOLUSD",1717505632022,2.2357,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505632327,2.2355,165.51,165.48,7.02]
["bitfinex","SOLUSD",1717505635008,18.1957,165.54,165.48,7.02]
["bitfinex","SOLUSD",1717505635213,2.2356,165.5,165.48,7.02]
["bitfinex","SOLUSD",1717505637093,2.2356,165.5,165.46,9.5058312]
["bitfinex","SOLUSD",1717505639106,2.2355,165.51,165.46,9.5058312]
["bitfinex","SOLUSD",1717505640816,2.2356,165.5,165.46,9.5058312]
["bitfinex","SOLUSD",1717505644226,2.2356,165.5,165.47,7.02]
["bitfinex","SOLUSD",1717505645120,2.2355,165.51,165.47,7.02]
["bitfinex","SOLUSD",1717505645924,2.2355,165.51,165.48,7.02]
["bitfinex","SOLUSD",1717505646619,2.2355,165.51,165.49,7.02]
["bitfinex","SOLUSD",1717505649404,4.4705,165.53,165.49,7.02]
["bitfinex","SOLUSD",1717505649610,2.2356,165.5,165.46,9.3909312]
["bitfinex","SOLUSD",1717505652845,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717505654217,2.2356,165.5,165.47,2.236]
["bitfinex","SOLUSD",1717505654420,2.2356,165.5,165.46,9.3909312]
["bitfinex","SOLUSD",1717505654722,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717505654908,2.2347,165.57,165.55,7.02]
["bitfinex","SOLUSD",1717505655103,2.2345,165.59,165.55,7.02]
["bitfinex","SOLUSD",1717505655317,2.2345,165.58,165.55,7.02]
["bitfinex","SOLUSD",1717505657036,2.2345,165.58,165.56,7.02]
["bitfinex","SOLUSD",1717505657237,13.4036,165.63,165.56,7.02]
["bitfinex","SOLUSD",1717505657439,2.2343,165.6,165.57,7.02]
["bitfinex","SOLUSD",1717505658355,2.2345,165.58,165.54,2.235]
["bitfinex","SOLUSD",1717505658648,2.2347,165.57,165.55,7.02]
["bitfinex","SOLUSD",1717505658844,2.2347,165.57,165.54,7.02]
["bitfinex","SOLUSD",1717505659053,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717505659224,2.2347,165.57,165.54,7.02]
["bitfinex","SOLUSD",1717505659435,2.2347,165.57,165.53,2.2351]
["bitfinex","SOLUSD",1717505659660,10.9029,165.65,165.53,13.2568]
["bitfinex","SOLUSD",1717505659822,7.02,165.62,165.56,7.02]
["bitfinex","SOLUSD",1717505660022,7.02,165.62,165.56,9.2548]
["bitfinex","SOLUSD",1717505660249,7.02,165.62,165.57,7.02]
["bitfinex","SOLUSD",1717505660452,2.2342,165.61,165.57,7.02]
["bitfinex","SOLUSD",1717505660931,2.2342,165.61,165.59,7.02]
["bitfinex","SOLUSD",1717505661249,2.2342,165.61,165.58,7.02]
["bitfinex","SOLUSD",1717505662145,2.2342,165.61,165.57,2.2346]
["bitfinex","SOLUSD",1717505662315,2.2342,165.61,165.58,7.02]
["bitfinex","SOLUSD",1717505663051,2.234,165.62,165.58,9.2545]
["bitfinex","SOLUSD",1717505663257,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717505663459,2.2336,165.65,165.61,7.02]
["bitfinex","SOLUSD",1717505663753,11.1671,165.67,165.61,7.02]
["bitfinex","SOLUSD",1717505663754,2.2337,165.64,165.61,7.02]
["bitfinex","SOLUSD",1717505666542,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717505667463,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717505667648,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717505668458,2.2338,165.64,165.61,7.02]
["bitfinex","SOLUSD",1717505669043,18.1871,165.67,165.61,7.02]
["bitfinex","SOLUSD",1717505669044,2.2339,165.63,165.61,7.02]
["bitfinex","SOLUSD",1717505671264,2.2338,165.64,165.61,7.02]
["bitfinex","SOLUSD",1717505672334,7.02,165.67,165.63,6.1404]
["bitfinex","SOLUSD",1717505672536,4.4656,165.71,165.65,7.02]
["bitfinex","SOLUSD",1717505672744,2.2333,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505672941,2.2333,165.68,165.64,7.02]
["bitfinex","SOLUSD",1717505673261,7.02,165.7,165.63,2.2338]
["bitfinex","SOLUSD",1717505673262,2.2333,165.67,165.63,2.2338]
["bitfinex","SOLUSD",1717505673577,2.2332,165.68,165.64,7.02]
["bitfinex","SOLUSD",1717505674141,2.2331,165.69,165.64,9.2537]
["bitfinex","SOLUSD",1717505674342,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717505674785,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505676372,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717505676577,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505676782,7.02,165.71,165.65,7.02]
["bitfinex","SOLUSD",1717505676783,2.2331,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717505676979,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505678942,2.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717505679143,2.2332,165.68,165.63,6.3063]
["bitfinex","SOLUSD",1717505679364,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505679572,2.2332,165.68,165.63,6.3063]
["bitfinex","SOLUSD",1717505679759,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505680353,2.2331,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717505681252,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505683874,2.2331,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717505684176,2.2331,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717505684380,2.2331,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717505684554,2.2331,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717505685573,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505686579,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717505686870,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505687958,2.233,165.7,165.66,9.2534]
["bitfinex","SOLUSD",1717505689379,2.233,165.7,165.66,7.02]
["bitfinex","SOLUSD",1717505690779,2.233,165.7,165.67,7.02]
["bitfinex","SOLUSD",1717505694769,2.233,165.7,165.66,7.02]
["bitfinex","SOLUSD",1717505695575,2.233,165.7,165.66,9.2534]
["bitfinex","SOLUSD",1717505696075,2.233,165.7,165.66,7.02]
["bitfinex","SOLUSD",1717505697270,2.2333,165.68,165.61,8.9361]
["bitfinex","SOLUSD",1717505697591,2.2333,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505697773,14.01804299,165.75,165.67,21.932]
["bitfinex","SOLUSD",1717505697982,2.2325,165.74,165.72,7.02]
["bitfinex","SOLUSD",1717505698196,4.4643,165.76,165.72,7.02]
["bitfinex","SOLUSD",1717505698369,2.2324,165.74,165.72,7.02]
["bitfinex","SOLUSD",1717505700277,5.41284299,165.8,165.72,7.02]
["bitfinex","SOLUSD",1717505700278,2.2323,165.75,165.72,7.02]
["bitfinex","SOLUSD",1717505701877,2.2323,165.75,165.73,7.02]
["bitfinex","SOLUSD",1717505703475,2.2324,165.74,165.69,2.2329]
["bitfinex","SOLUSD",1717505703797,2.2326,165.73,165.69,7.02]
["bitfinex","SOLUSD",1717505704600,2.2326,165.73,165.69,9.253]
["bitfinex","SOLUSD",1717505705694,2.2326,165.73,165.7,7.02]
["bitfinex","SOLUSD",1717505706075,2.2324,165.74,165.7,9.2529]
["bitfinex","SOLUSD",1717505706270,2.2324,165.74,165.71,7.02]
["bitfinex","SOLUSD",1717505707632,2.2323,165.75,165.71,9.2528]
["bitfinex","SOLUSD",1717505707776,2.232,165.77,165.74,7.02]
["bitfinex","SOLUSD",1717505707987,2.232,165.77,165.75,7.02]
["bitfinex","SOLUSD",1717505708298,4.4632,165.8,165.75,7.02]
["bitfinex","SOLUSD",1717505708492,11.4832,165.8,165.75,7.02]
["bitfinex","SOLUSD",1717505708913,2.2318,165.78,165.75,7.02]
["bitfinex","SOLUSD",1717505709614,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717505709800,2.232,165.77,165.73,9.2524]
["bitfinex","SOLUSD",1717505710009,2.232,165.77,165.73,7.02]
["bitfinex","SOLUSD",1717505710511,2.2321,165.76,165.72,2.2326]
["bitfinex","SOLUSD",1717505710724,2.2321,165.76,165.72,9.2526]
["bitfinex","SOLUSD",1717505711219,2.2321,165.76,165.71,8.6254]
["bitfinex","SOLUSD",1717505711422,2.2321,165.76,165.72,7.02]
["bitfinex","SOLUSD",1717505711603,2.2323,165.75,165.71,8.6254]
["bitfinex","SOLUSD",1717505711804,2.2323,165.75,165.72,7.02]
["bitfinex","SOLUSD",1717505712530,9.2524,165.74,165.67,11.0228]
["bitfinex","SOLUSD",1717505712832,2.2325,165.73,165.69,2.2329]
["bitfinex","SOLUSD",1717505713424,2.2325,165.73,165.69,9.2529]
["bitfinex","SOLUSD",1717505713811,7.02,165.75,165.67,6.5563]
["bitfinex","SOLUSD",1717505714026,2.2327,165.72,165.68,7.02]
["bitfinex","SOLUSD",1717505714211,2.2328,165.71,165.67,9.2532]
["bitfinex","SOLUSD",1717505714408,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717505714935,2.2329,165.7,165.66,9.2534]
["bitfinex","SOLUSD",1717505715334,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717505715523,2.2329,165.7,165.66,9.2534]
["bitfinex","SOLUSD",1717505717015,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717505717219,2.2331,165.69,165.64,2.2336]
["bitfinex","SOLUSD",1717505717615,2.2331,165.69,165.65,7.02]
["bitfinex","SOLUSD",1717505718335,2.2332,165.68,165.63,7.02]
["bitfinex","SOLUSD",1717505718522,4.4655,165.72,165.63,7.02]
["bitfinex","SOLUSD",1717505718523,2.2331,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717505718725,2.2331,165.69,165.64,9.2537]
["bitfinex","SOLUSD",1717505719345,2.2332,165.68,165.64,9.2537]
["bitfinex","SOLUSD",1717505719845,2.2332,165.68,165.64,2.2337]
["bitfinex","SOLUSD",1717505720629,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717505720813,2.2333,165.67,165.63,7.02]
["bitfinex","SOLUSD",1717505721009,2.2333,165.67,165.62,2.2339]
["bitfinex","SOLUSD",1717505721204,2.2333,165.67,165.63,7.02]
["bitfinex","SOLUSD",1717505721436,9.06371539,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717505721609,9.06371539,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717505721806,9.06371539,165.64,165.62,9.2539]
["bitfinex","SOLUSD",1717505722311,9.06371539,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717505722621,9.06371539,165.64,165.62,9.2539]
["bitfinex","SOLUSD",1717505722824,9.06371539,165.63,165.62,9.2539]
["bitfinex","SOLUSD",1717505723631,9.06371539,165.63,165.62,2.2339]
["bitfinex","SOLUSD",1717505723932,9.06371539,165.63,165.62,9.2539]
["bitfinex","SOLUSD",1717505725427,9.06371539,165.64,165.63,2.2338]
["bitfinex","SOLUSD",1717505725626,9.06371539,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717505728016,9.06371539,165.64,165.62,2.2339]
["bitfinex","SOLUSD",1717505728216,9.06371539,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717505731342,9.06371539,165.64,165.62,2.234]
["bitfinex","SOLUSD",1717505731642,9.06371539,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717505732054,9.06371539,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717505732232,9.06371539,165.64,165.6,8.8369]
["bitfinex","SOLUSD",1717505732551,9.06371539,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717505733052,9.06411966,165.64,165.6,8.8369]
["bitfinex","SOLUSD",1717505733219,9.06411966,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717505733423,9.06411966,165.64,165.6,8.8369]
["bitfinex","SOLUSD",1717505733624,9.06411966,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717505733827,9.06411966,165.64,165.6,8.8369]
["bitfinex","SOLUSD",1717505734046,9.06411966,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717505734246,9.06411966,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717505734425,9.06411966,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717505734820,9.06411966,165.63,165.62,7.02]
["bitfinex","SOLUSD",1717505735452,9.06411966,165.63,165.61,2.2341]
["bitfinex","SOLUSD",1717505735651,9.06411966,165.63,165.62,7.02]
["bitfinex","SOLUSD",1717505737529,9.06411966,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717505737751,9.06411966,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717505737929,9.06411966,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717505738130,9.06411966,165.64,165.63,7.02]
["bitfinex","SOLUSD",1717505741073,9.06411966,165.64,165.63,9.2538]
["bitfinex","SOLUSD",1717505741351,9.06411966,165.65,165.63,15.3632]
["bitfinex","SOLUSD",1717505741530,9.06411966,165.65,165.64,2.2337]
["bitfinex","SOLUSD",1717505741725,9.06411966,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717505742448,9.06411966,165.66,165.64,9.2537]
["bitfinex","SOLUSD",1717505742628,9.06411966,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717505746850,9.06282149,165.66,165.65,7.02]
["bitfinex","SOLUSD",1717505748229,9.06282149,165.66,165.63,8.3432]
["bitfinex","SOLUSD",1717505748528,9.06282149,165.65,165.63,8.3432]
["bitfinex","SOLUSD",1717505748749,9.06282149,165.65,165.64,7.02]
["bitfinex","SOLUSD",1717505749335,9.06282149,165.65,165.62,2.2339]
["bitfinex","SOLUSD",1717505749541,9.06282149,165.65,165.63,7.02]
["bitfinex","SOLUSD",1717505749839,9.06282149,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717505750036,9.06282149,165.64,165.62,7.02]
["bitfinex","SOLUSD",1717505750344,9.06282149,165.64,165.61,2.2341]
["bitfinex","SOLUSD",1717505750533,7.02,165.68,165.59,6.3922]
["bitfinex","SOLUSD",1717505750534,9.06403971,165.63,165.6,2.2342]
["bitfinex","SOLUSD",1717505750737,9.06403971,165.63,165.59,6.3922]
["bitfinex","SOLUSD",1717505751057,9.06403971,165.62,165.61,7.02]
["bitfinex","SOLUSD",1717505751952,2.2337,165.65,165.61,9.2541]
["bitfinex","SOLUSD",1717505752671,2.2335,165.66,165.61,9.2541]
["bitfinex","SOLUSD",1717505752863,9.065176,165.62,165.61,9.2541]
["bitfinex","SOLUSD",1717505753840,2.2335,165.66,165.61,9.2541]
["bitfinex","SOLUSD",1717505754245,2.2336,165.65,165.61,9.2541]
["bitfinex","SOLUSD",1717505754558,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717505754855,2.2336,165.65,165.61,9.2541]
["bitfinex","SOLUSD",1717505755462,2.2335,165.66,165.61,9.2541]
["bitfinex","SOLUSD",1717505755844,2.2335,165.66,165.62,9.254]
["bitfinex","SOLUSD",1717505757865,2.2335,165.66,165.62,7.02]
["bitfinex","SOLUSD",1717505758660,7.02,165.67,165.61,7.02]
["bitfinex","SOLUSD",1717505758865,2.2336,165.65,165.61,7.02]
["bitfinex","SOLUSD",1717505759547,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717505759748,2.2336,165.65,165.61,9.2541]
["bitfinex","SOLUSD",1717505760176,2.2335,165.66,165.61,9.2541]
["bitfinex","SOLUSD",1717505760657,2.2336,165.65,165.61,9.2541]
["bitfinex","SOLUSD",1717505761868,2.2335,165.66,165.61,9.2541]
["bitfinex","SOLUSD",1717505762253,2.2335,165.66,165.62,2.234]
["bitfinex","SOLUSD",1717505762655,2.2335,165.66,165.62,9.254]
["bitfinex","SOLUSD",1717505763375,2.2335,165.66,165.62,7.02]
["bitfinex","SOLUSD",1717505764666,2.2334,165.67,165.62,9.254]
["bitfinex","SOLUSD",1717505764858,9.48557683,165.66,165.63,7.02]
["bitfinex","SOLUSD",1717505765056,2.2334,165.67,165.64,7.02]
["bitfinex","SOLUSD",1717505765245,7.25207664,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717505766246,9.48557664,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717505766464,2.2335,165.66,165.64,7.02]
["bitfinex","SOLUSD",1717505766667,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717505766871,2.2335,165.66,165.63,7.02]
["bitfinex","SOLUSD",1717505768279,2.2336,165.65,165.62,7.02]
["bitfinex","SOLUSD",1717505769974,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717505770272,2.2336,165.65,165.62,7.02]
["bitfinex","SOLUSD",1717505770849,2.2336,165.65,165.61,9.2541]
["bitfinex","SOLUSD",1717505773474,2.2335,165.66,165.62,7.02]
["bitfinex","SOLUSD",1717505773848,2.2336,165.65,165.61,2.2341]
["bitfinex","SOLUSD",1717505774151,2.2336,165.65,165.62,7.02]
["bitfinex","SOLUSD",1717505774967,2.2336,165.65,165.6,2.2342]
["bitfinex","SOLUSD",1717505775192,2.2336,165.65,165.61,9.2541]
["bitfinex","SOLUSD",1717505775470,4.4664,165.68,165.62,7.02]
["bitfinex","SOLUSD",1717505775471,2.2335,165.66,165.62,7.02]
["bitfinex","SOLUSD",1717505778263,2.2335,165.66,165.61,2.2341]
["bitfinex","SOLUSD",1717505778471,2.2335,165.66,165.62,7.02]
["bitfinex","SOLUSD",1717505779278,19.63679692,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505779479,2.2332,165.68,165.65,7.02]
["bitfinex","SOLUSD",1717505779768,2.2332,165.68,165.64,2.2336]
["bitfinex","SOLUSD",1717505779953,2.2331,165.69,165.62,10.4984]
["bitfinex","SOLUSD",1717505780153,2.2331,165.69,165.66,7.02]
["bitfinex","SOLUSD",1717505780753,2.2327,165.72,165.68,7.02]
["bitfinex","SOLUSD",1717505781969,2.2328,165.71,165.69,7.02]
["bitfinex","SOLUSD",1717505782559,2.2326,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717505785058,2.2325,165.73,165.7,7.02]
["bitfinex","SOLUSD",1717505786064,2.2325,165.73,165.71,7.02]
["bitfinex","SOLUSD",1717505786776,2.2325,165.73,165.7,7.02]
["bitfinex","SOLUSD",1717505786957,2.2326,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717505787158,2.2326,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717505787454,2.2326,165.72,165.68,7.02]
["bitfinex","SOLUSD",1717505790082,7.02,165.74,165.68,9.2532]
["bitfinex","SOLUSD",1717505790273,2.2326,165.73,165.69,7.02]
["bitfinex","SOLUSD",1717505790881,2.2326,165.73,165.7,7.02]
["bitfinex","SOLUSD",1717505791262,2.2324,165.74,165.7,7.02]
["bitfinex","SOLUSD",1717505791465,15.9487,165.76,165.7,7.02]
["bitfinex","SOLUSD",1717505791782,2.2325,165.73,165.7,7.02]
["bitfinex","SOLUSD",1717505792984,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717505793188,2.2324,165.74,165.7,7.02]
["bitfinex","SOLUSD",1717505793687,9.06038341,165.71,165.69,8.7192]
["bitfinex","SOLUSD",1717505793984,9.06038341,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717505794568,9.06038341,165.71,165.69,6.4862]
["bitfinex","SOLUSD",1717505794965,9.06038341,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717505796192,9.06038341,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717505797569,11.29308341,165.72,165.69,6.4862]
["bitfinex","SOLUSD",1717505797770,11.29308341,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717505798974,9.06038341,165.72,165.71,7.02]
["bitfinex","SOLUSD",1717505802202,9.06038341,165.72,165.69,2.233]
["bitfinex","SOLUSD",1717505802496,9.06038341,165.72,165.7,7.02]
["bitfinex","SOLUSD",1717505802695,9.06038341,165.72,165.69,7.02]
["bitfinex","SOLUSD",1717505802886,9.06038341,165.72,165.69,9.253]
["bitfinex","SOLUSD",1717505803093,2.2325,165.73,165.69,9.253]
["bitfinex","SOLUSD",1717505803094,9.06038341,165.71,165.69,9.253]
["bitfinex","SOLUSD",1717505803803,9.06038341,165.71,165.7,7.02]
["bitfinex","SOLUSD",1717505805304,2.2311,165.84,165.76,2.2321]
["bitfinex","SOLUSD",1717505805597,28.88021664,165.9,165.77,41.96008515]
["bitfinex","SOLUSD",1717505805821,17.39581664,165.88,165.77,40.38745812]
["bitfinex","SOLUSD",1717505805985,17.39581664,165.88,165.79,2.2316]
["bitfinex","SOLUSD",1717505806313,6.28030824,165.92,165.8,2.4014]
["bitfinex","SOLUSD",1717505806502,7.02,165.9,165.84,7.02]
["bitfinex","SOLUSD",1717505806678,2.2299,165.93,165.8,2.4014]
["bitfinex","SOLUSD",1717505806872,8.85690724,165.89,165.81,3.43735132]
["bitfinex","SOLUSD",1717505807075,2.2297,165.94,165.81,3.43735132]
["bitfinex","SOLUSD",1717505807280,7.02,165.9,165.81,3.43735132]
["bitfinex","SOLUSD",1717505807510,2.2297,165.94,165.81,3.43735132]
["bitfinex","SOLUSD",1717505807680,7.02,165.89,165.79,2.2317]
["bitfinex","SOLUSD",1717505807881,2.2301,165.92,165.79,2.2317]
["bitfinex","SOLUSD",1717505808086,7.02,165.87,165.81,7.02]
["bitfinex","SOLUSD",1717505808286,7.02,165.88,165.82,7.02]
["bitfinex","SOLUSD",1717505808503,2.2302,165.91,165.83,7.02]
["bitfinex","SOLUSD",1717505808700,7.02,165.89,165.83,7.02]
["bitfinex","SOLUSD",1717505808906,2.2302,165.91,165.79,2.2316]
["bitfinex","SOLUSD",1717505809078,7.02,165.89,165.83,7.02]
["bitfinex","SOLUSD",1717505809690,7.02,165.89,165.79,2.2316]
["bitfinex","SOLUSD",1717505809691,7.02,165.89,165.84,7.02]
["bitfinex","SOLUSD",1717505809884,7.02,165.9,165.84,7.02]
["bitfinex","SOLUSD",1717505810410,10.79701688,165.9,165.84,7.02]
["bitfinex","SOLUSD",1717505810780,10.79701688,165.9,165.85,7.02]
["bitfinex","SOLUSD",1717505810985,7.02,165.9,165.85,7.02]
["bitfinex","SOLUSD",1717505811488,9.2502,165.9,165.85,7.02]
["bitfinex","SOLUSD",1717505812534,7.02,165.88,165.79,2.2316]
["bitfinex","SOLUSD",1717505812813,7.02,165.86,165.77,23.5328]
["bitfinex","SOLUSD",1717505813013,7.02,165.85,165.77,6.1608]
["bitfinex","SOLUSD",1717505813191,9.2509,165.85,165.77,6.1608]
["bitfinex","SOLUSD",1717505813394,9.2509,165.85,165.79,7.02]
["bitfinex","SOLUSD",1717505813605,2.2309,165.85,165.8,7.02]
["bitfinex","SOLUSD",1717505813795,2.2305,165.89,165.84,7.02]
["bitfinex","SOLUSD",1717505813997,2.2303,165.9,165.8,2.2315]
["bitfinex","SOLUSD",1717505814205,2.2303,165.9,165.86,7.02]
["bitfinex","SOLUSD",1717505814584,2.2303,165.9,165.82,2.2313]
["bitfinex","SOLUSD",1717505814819,8.2522,165.92,165.87,7.02]
["bitfinex","SOLUSD",1717505814998,6.5724,165.91,165.81,2.2313]
["bitfinex","SOLUSD",1717505815217,7.02,165.9,165.84,7.02]
["bitfinex","SOLUSD",1717505815722,13.5924,165.91,165.86,7.02]
["bitfinex","SOLUSD",1717505816012,2.2301,165.91,165.86,7.02]
["bitfinex","SOLUSD",1717505817817,2.2299,165.93,165.88,7.02]
["bitfinex","SOLUSD",1717505818027,2.2296,165.95,165.85,6.5556]
["bitfinex","SOLUSD",1717505818198,9.2496,165.95,165.89,7.02]
["bitfinex","SOLUSD",1717505819220,2.2297,165.94,165.89,7.02]
["bitfinex","SOLUSD",1717505819995,2.2298,165.93,165.89,7.02]
["bitfinex","SOLUSD",1717505820246,2.2301,165.91,165.85,6.5556]
["bitfinex","SOLUSD",1717505820400,2.2301,165.91,165.87,7.02]
["bitfinex","SOLUSD",1717505821122,4.4591,165.96,165.81,8.7624]
["bitfinex","SOLUSD",1717505821332,9.2503,165.9,165.85,7.02]
["bitfinex","SOLUSD",1717505821834,7.02,165.89,165.81,6.531]
["bitfinex","SOLUSD",1717505822033,7.02,165.88,165.83,7.02]
["bitfinex","SOLUSD",1717505822230,2.2306,165.87,165.8,2.2314]
["bitfinex","SOLUSD",1717505822526,9.2511,165.84,165.77,6.4065]
["bitfinex","SOLUSD",1717505822726,2.2312,165.83,165.78,7.02]
["bitfinex","SOLUSD",1717505823030,7.02,165.84,165.78,7.02]
["bitfinex","SOLUSD",1717505823233,9.2511,165.84,165.79,7.02]
["bitfinex","SOLUSD",1717505823611,2.2309,165.86,165.79,7.02]
["bitfinex","SOLUSD",1717505823833,9.2509,165.86,165.8,7.02]
["bitfinex","SOLUSD",1717505824001,7.02,165.86,165.8,7.02]
["bitfinex","SOLUSD",1717505824209,2.2309,165.85,165.8,7.02]
["bitfinex","SOLUSD",1717505824615,9.2511,165.84,165.76,2.2321]
["bitfinex","SOLUSD",1717505824906,9.2511,165.84,165.78,7.02]
["bitfinex","SOLUSD",1717505825915,2.2311,165.84,165.76,2.2321]
["bitfinex","SOLUSD",1717505826705,2.2311,165.84,165.77,2.2319]
["bitfinex","SOLUSD",1717505827938,2.2307,165.87,165.8,2.2315]
["bitfinex","SOLUSD",1717505828827,2.2308,165.86,165.79,2.2317]
["bitfinex","SOLUSD",1717505829514,6.1142,165.88,165.79,2.2317]
["bitfinex","SOLUSD",1717505829515,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717505829834,2.2309,165.85,165.78,2.2318]
["bitfinex","SOLUSD",1717505830344,2.2311,165.84,165.78,2.2318]
["bitfinex","SOLUSD",1717505830510,2.2309,165.86,165.78,2.2318]
["bitfinex","SOLUSD",1717505830836,2.2309,165.86,165.79,2.2317]
["bitfinex","SOLUSD",1717505831631,2.2309,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717505831815,4.4614,165.87,165.75,2.2321]
["bitfinex","SOLUSD",1717505832134,2.2313,165.83,165.75,2.2321]
["bitfinex","SOLUSD",1717505832619,0.34,165.86,165.74,16.3754]
["bitfinex","SOLUSD",1717505832818,2.2312,165.83,165.77,2.2319]
["bitfinex","SOLUSD",1717505833024,2.2312,165.83,165.75,2.2321]
["bitfinex","SOLUSD",1717505833224,2.2313,165.82,165.75,2.2321]
["bitfinex","SOLUSD",1717505833425,2.2312,165.83,165.76,2.2321]
["bitfinex","SOLUSD",1717505833625,2.2312,165.83,165.77,2.232]
["bitfinex","SOLUSD",1717505833938,2.2312,165.83,165.76,2.232]
["bitfinex","SOLUSD",1717505834320,2.2312,165.83,165.77,2.232]
["bitfinex","SOLUSD",1717505834834,2.2313,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717505835041,2.2313,165.82,165.75,2.2322]
["bitfinex","SOLUSD",1717505835814,2.2315,165.81,165.73,6.1654]
["bitfinex","SOLUSD",1717505836240,2.2315,165.81,165.75,2.2322]
["bitfinex","SOLUSD",1717505836436,2.2313,165.82,165.73,6.1654]
["bitfinex","SOLUSD",1717505836626,2.2313,165.82,165.76,2.2321]
["bitfinex","SOLUSD",1717505837221,2.2315,165.81,165.74,2.2322]
["bitfinex","SOLUSD",1717505837922,2.2316,165.8,165.73,2.2325]
["bitfinex","SOLUSD",1717505838317,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717505838834,2.2317,165.79,165.72,2.2326]
["bitfinex","SOLUSD",1717505839043,11.1557,165.84,165.72,2.2326]
["bitfinex","SOLUSD",1717505839044,2.2318,165.78,165.72,2.2326]
["bitfinex","SOLUSD",1717505839220,2.232,165.77,165.68,31.7539]
["bitfinex","SOLUSD",1717505839420,2.232,165.77,165.68,10.7839]
["bitfinex","SOLUSD",1717505839615,2.2322,165.76,165.69,2.2329]
["bitfinex","SOLUSD",1717505839927,2.232,165.77,165.7,2.2328]
["bitfinex","SOLUSD",1717505840524,2.232,165.77,165.71,2.2327]
["bitfinex","SOLUSD",1717505840741,2.2321,165.76,165.7,2.2329]
["bitfinex","SOLUSD",1717505841845,4.4643,165.76,165.66,2.2334]
["bitfinex","SOLUSD",1717505842138,2.2326,165.72,165.62,4.468]
["bitfinex","SOLUSD",1717505842349,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717505842548,2.2328,165.71,165.64,2.2336]
["bitfinex","SOLUSD",1717505842927,2.2329,165.7,165.64,2.2336]
["bitfinex","SOLUSD",1717505843824,6.8831,165.75,165.62,4.468]
["bitfinex","SOLUSD",1717505844039,6.7131,165.75,165.63,0.17]
["bitfinex","SOLUSD",1717505844428,11.1776,165.75,165.63,0.17]
["bitfinex","SOLUSD",1717505845032,2.233,165.7,165.6,15.0259]
["bitfinex","SOLUSD",1717505845232,2.233,165.7,165.6,35.9959]
["bitfinex","SOLUSD",1717505845431,2.233,165.7,165.61,4.4683]
["bitfinex","SOLUSD",1717505845647,4.4648,165.74,165.65,2.2335]
["bitfinex","SOLUSD",1717505845829,2.2329,165.71,165.65,2.2335]
["bitfinex","SOLUSD",1717505847254,4.4648,165.74,165.6,15.0259]
["bitfinex","SOLUSD",1717505847439,2.2332,165.68,165.62,2.2339]
["bitfinex","SOLUSD",1717505848156,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717505850342,4.6352,165.73,165.64,2.2337]
["bitfinex","SOLUSD",1717505850856,6.7131,165.75,165.66,2.2334]
["bitfinex","SOLUSD",1717505851041,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717505851246,2.2329,165.7,165.65,2.2335]
["bitfinex","SOLUSD",1717505851449,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717505852955,2.2329,165.7,165.65,2.2336]
["bitfinex","SOLUSD",1717505853473,2.2328,165.71,165.65,2.2336]
["bitfinex","SOLUSD",1717505854148,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717505854465,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717505855343,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717505855962,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717505856867,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717505859753,2.2328,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717505859953,2.2328,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717505862271,2.2328,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717505862674,2.2326,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505862859,2.2326,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505864064,2.2325,165.73,165.7,7.0]
["bitfinex","SOLUSD",1717505865679,2.2325,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505865979,2.2325,165.73,165.72,7.0]
["bitfinex","SOLUSD",1717505866851,2.2325,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505868571,2.2326,165.72,165.71,7.0]
["bitfinex","SOLUSD",1717505868878,2.2326,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505869783,2.2325,165.73,165.7,7.0]
["bitfinex","SOLUSD",1717505871674,2.2326,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505871867,2.2326,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505872765,2.2326,165.72,165.65,4.467]
["bitfinex","SOLUSD",1717505872766,11.29298027,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505872968,9.06038027,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505875063,11.29308027,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505875374,2.2329,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717505877383,8.4613,165.72,165.68,9.2332]
["bitfinex","SOLUSD",1717505877876,8.4613,165.72,165.68,7.0]
["bitfinex","SOLUSD",1717505879475,17.52168027,165.72,165.68,7.0]
["bitfinex","SOLUSD",1717505881064,17.52168027,165.72,165.68,9.2331]
["bitfinex","SOLUSD",1717505881262,11.29308027,165.72,165.68,9.2331]
["bitfinex","SOLUSD",1717505881459,9.06038027,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505881660,11.29308027,165.72,165.68,7.0]
["bitfinex","SOLUSD",1717505881861,9.06038027,165.71,165.63,8.9355]
["bitfinex","SOLUSD",1717505882065,9.06038027,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717505882268,11.29318027,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717505882880,9.06038027,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717505883469,9.06038027,165.71,165.68,9.2332]
["bitfinex","SOLUSD",1717505883678,11.29308027,165.72,165.68,9.2332]
["bitfinex","SOLUSD",1717505884369,9.06038027,165.71,165.68,2.2332]
["bitfinex","SOLUSD",1717505884678,9.06038027,165.71,165.68,9.2332]
["bitfinex","SOLUSD",1717505884983,11.29308027,165.72,165.68,9.2332]
["bitfinex","SOLUSD",1717505885862,11.29308027,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505886053,9.06129663,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505886357,9.06129663,165.72,165.69,9.233]
["bitfinex","SOLUSD",1717505886772,11.29399663,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505887274,9.06129663,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505888291,11.29389663,165.73,165.7,7.0]
["bitfinex","SOLUSD",1717505889483,2.2326,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505889800,11.29377956,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505890690,11.29377956,165.73,165.72,7.0]
["bitfinex","SOLUSD",1717505891302,2.2326,165.72,165.71,7.0]
["bitfinex","SOLUSD",1717505893285,2.2328,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717505894364,11.29382282,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505896580,2.2328,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717505896781,11.29382282,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505897082,2.2328,165.71,165.7,7.0]
["bitfinex","SOLUSD",1717505897389,2.2328,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717505897891,11.29354933,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505899773,11.29354933,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505899996,2.2327,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505900372,11.29334933,165.73,165.7,7.0]
["bitfinex","SOLUSD",1717505900679,2.2327,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505901404,11.29354933,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505906477,11.29354933,165.72,165.68,2.2332]
["bitfinex","SOLUSD",1717505906692,11.29364933,165.71,165.69,7.0]
["bitfinex","SOLUSD",1717505907004,9.06084933,165.7,165.68,7.0]
["bitfinex","SOLUSD",1717505907298,9.06084933,165.7,165.69,7.0]
["bitfinex","SOLUSD",1717505907482,9.06084933,165.7,165.67,2.2333]
["bitfinex","SOLUSD",1717505907685,9.06084933,165.7,165.69,7.0]
["bitfinex","SOLUSD",1717505910484,2.2327,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505912894,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717505913096,2.2327,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505914818,2.2327,165.72,165.67,2.2332]
["bitfinex","SOLUSD",1717505915016,2.2327,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505915601,2.2325,165.73,165.69,7.0]
["bitfinex","SOLUSD",1717505915809,7.24884638,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505916302,2.2326,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717505916704,17.3971876,165.75,165.7,7.0]
["bitfinex","SOLUSD",1717505916915,9.48107768,165.74,165.71,7.0]
["bitfinex","SOLUSD",1717505917307,9.48117768,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505917508,2.2325,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505919316,2.2324,165.74,165.72,7.0]
["bitfinex","SOLUSD",1717505919619,7.24833878,165.73,165.68,7.0]
["bitfinex","SOLUSD",1717505919821,7.24833878,165.73,165.72,7.0]
["bitfinex","SOLUSD",1717505920186,7.24833878,165.73,165.69,8.3835]
["bitfinex","SOLUSD",1717505920187,2.2326,165.72,165.69,6.1505]
["bitfinex","SOLUSD",1717505920386,2.2326,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505921737,2.2326,165.72,165.71,7.0]
["bitfinex","SOLUSD",1717505921932,2.2326,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505922145,2.2326,165.73,165.72,7.0]
["bitfinex","SOLUSD",1717505922326,2.2326,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505923214,2.2326,165.73,165.72,7.0]
["bitfinex","SOLUSD",1717505924936,2.2327,165.72,165.68,2.2331]
["bitfinex","SOLUSD",1717505925136,2.2327,165.72,165.71,7.0]
["bitfinex","SOLUSD",1717505926033,2.2328,165.71,165.67,2.4032]
["bitfinex","SOLUSD",1717505926214,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717505926418,4.4649,165.74,165.68,7.0]
["bitfinex","SOLUSD",1717505926630,2.2328,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717505927233,2.2327,165.72,165.68,7.0]
["bitfinex","SOLUSD",1717505928036,2.2328,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717505928242,2.2326,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717505929434,2.2325,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505929737,2.2324,165.74,165.71,7.0]
["bitfinex","SOLUSD",1717505930640,2.2325,165.73,165.72,7.0]
["bitfinex","SOLUSD",1717505930825,24.09172692,165.77,165.72,7.0]
["bitfinex","SOLUSD",1717505931029,7.24814878,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717505931347,2.2324,165.74,165.72,7.0]
["bitfinex","SOLUSD",1717505931940,2.2325,165.73,165.72,7.0]
["bitfinex","SOLUSD",1717505934153,2.2325,165.73,165.68,9.2331]
["bitfinex","SOLUSD",1717505934331,2.2325,165.73,165.68,36.2883]
["bitfinex","SOLUSD",1717505934534,2.2325,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717505937643,2.2324,165.74,165.71,7.0]
["bitfinex","SOLUSD",1717505937856,2.2324,165.74,165.72,7.0]
["bitfinex","SOLUSD",1717505938558,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717505938559,2.2323,165.75,165.73,7.0]
["bitfinex","SOLUSD",1717505938767,2.2323,165.75,165.74,7.0]
["bitfinex","SOLUSD",1717505938963,9.48005478,165.75,165.74,7.0]
["bitfinex","SOLUSD",1717505942872,19.62742692,165.78,165.74,13.2623]
["bitfinex","SOLUSD",1717505943041,2.2319,165.78,165.77,7.0]
["bitfinex","SOLUSD",1717505943944,2.2316,165.8,165.77,13.2623]
["bitfinex","SOLUSD",1717505944167,12.61123831,165.84,165.77,13.2623]
["bitfinex","SOLUSD",1717505944168,2.2315,165.81,165.79,7.0]
["bitfinex","SOLUSD",1717505944367,2.2315,165.81,165.77,6.2623]
["bitfinex","SOLUSD",1717505944368,2.2315,165.81,165.8,7.0]
["bitfinex","SOLUSD",1717505946588,2.2318,165.79,165.78,7.0]
["bitfinex","SOLUSD",1717505947462,2.2316,165.8,165.78,7.0]
["bitfinex","SOLUSD",1717505947981,2.2316,165.8,165.79,7.0]
["bitfinex","SOLUSD",1717505951267,13.3867,165.84,165.79,7.0]
["bitfinex","SOLUSD",1717505951473,13.3867,165.84,165.76,7.0]
["bitfinex","SOLUSD",1717505951474,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717505951676,2.2315,165.81,165.8,7.0]
["bitfinex","SOLUSD",1717505953974,2.2316,165.8,165.76,15.7118]
["bitfinex","SOLUSD",1717505954181,9.05667288,165.78,165.76,15.7118]
["bitfinex","SOLUSD",1717505954379,9.05667288,165.78,165.76,36.7118]
["bitfinex","SOLUSD",1717505957180,9.05667288,165.78,165.76,8.7118]
["bitfinex","SOLUSD",1717505957486,9.05667288,165.78,165.75,2.5722]
["bitfinex","SOLUSD",1717505957665,9.05667288,165.78,165.77,7.0]
["bitfinex","SOLUSD",1717505958189,6.88982278,165.78,165.75,2.5722]
["bitfinex","SOLUSD",1717505958390,6.88982278,165.78,165.75,2.4022]
["bitfinex","SOLUSD",1717505958683,6.88982278,165.78,165.77,7.0]
["bitfinex","SOLUSD",1717505958877,2.2316,165.8,165.77,7.0]
["bitfinex","SOLUSD",1717505959088,2.2316,165.8,165.78,7.0]
["bitfinex","SOLUSD",1717505959295,2.2315,165.81,165.78,7.0]
["bitfinex","SOLUSD",1717505959591,2.2316,165.8,165.78,7.0]
["bitfinex","SOLUSD",1717505960392,2.2315,165.81,165.79,7.0]
["bitfinex","SOLUSD",1717505961495,2.2315,165.81,165.8,7.0]
["bitfinex","SOLUSD",1717505962789,2.2313,165.82,165.8,7.0]
["bitfinex","SOLUSD",1717505962969,2.2312,165.83,165.81,7.0]
["bitfinex","SOLUSD",1717505963287,2.2312,165.83,165.82,7.0]
["bitfinex","SOLUSD",1717505964792,2.2311,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717505965092,4.4615,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717505965276,2.231,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717505965783,2.2312,165.83,165.82,7.0]
["bitfinex","SOLUSD",1717505967398,2.2311,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717505967896,4.4615,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717505969099,2.231,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717505972594,2.2313,165.82,165.79,6.6088]
["bitfinex","SOLUSD",1717505972800,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717505972801,2.2313,165.82,165.81,7.0]
["bitfinex","SOLUSD",1717505973491,2.2312,165.83,165.81,7.0]
["bitfinex","SOLUSD",1717505973868,2.2312,165.83,165.82,7.0]
["bitfinex","SOLUSD",1717505975187,2.2311,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717505975381,2.2311,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717505975582,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717505975878,2.2309,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717505982897,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717505983102,2.2308,165.86,165.85,7.0]
["bitfinex","SOLUSD",1717505986595,2.2306,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717505986804,2.2306,165.88,165.87,7.0]
["bitfinex","SOLUSD",1717505987207,2.2307,165.87,165.86,7.0]
["bitfinex","SOLUSD",1717505987409,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717505987410,2.2307,165.87,165.82,8.8282]
["bitfinex","SOLUSD",1717505987595,2.2307,165.87,165.86,7.0]
["bitfinex","SOLUSD",1717505987909,2.231,165.85,165.83,0.17]
["bitfinex","SOLUSD",1717505988103,2.231,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717505989198,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717505991519,2.2307,165.87,165.83,7.0]
["bitfinex","SOLUSD",1717505991925,2.2307,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717505992293,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717505994923,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717505995098,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717505995798,2.2309,165.85,165.82,7.0]
["bitfinex","SOLUSD",1717505996620,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717505996835,9.05427658,165.81,165.8,2.2315]
["bitfinex","SOLUSD",1717505997130,2.231,165.84,165.8,7.0]
["bitfinex","SOLUSD",1717505997330,2.231,165.84,165.79,0.17]
["bitfinex","SOLUSD",1717505997634,9.05460918,165.8,165.79,2.4016]
["bitfinex","SOLUSD",1717505997837,9.05460918,165.8,165.79,9.4016]
["bitfinex","SOLUSD",1717505998529,2.231,165.84,165.79,9.4016]
["bitfinex","SOLUSD",1717506000953,2.231,165.84,165.79,15.7274]
["bitfinex","SOLUSD",1717506001125,2.2309,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506001436,2.2309,165.85,165.8,8.5573]
["bitfinex","SOLUSD",1717506001615,4.4613,165.87,165.76,6.0573]
["bitfinex","SOLUSD",1717506001823,18.70581242,165.86,165.79,7.0]
["bitfinex","SOLUSD",1717506002036,14.24411242,165.85,165.79,7.0]
["bitfinex","SOLUSD",1717506002214,2.2314,165.82,165.76,8.2893]
["bitfinex","SOLUSD",1717506002542,2.2314,165.82,165.78,7.0]
["bitfinex","SOLUSD",1717506006823,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717506007020,2.2312,165.83,165.81,7.0]
["bitfinex","SOLUSD",1717506007836,2.2311,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717506008340,2.2312,165.83,165.78,8.5733]
["bitfinex","SOLUSD",1717506008655,2.2312,165.83,165.81,7.0]
["bitfinex","SOLUSD",1717506009821,2.2312,165.83,165.78,8.5733]
["bitfinex","SOLUSD",1717506010131,2.2312,165.83,165.77,0.34]
["bitfinex","SOLUSD",1717506010132,2.2313,165.82,165.77,2.5719]
["bitfinex","SOLUSD",1717506010336,2.2313,165.82,165.8,7.0]
["bitfinex","SOLUSD",1717506011444,2.2312,165.83,165.8,7.0]
["bitfinex","SOLUSD",1717506011849,8.14913831,165.87,165.77,0.34]
["bitfinex","SOLUSD",1717506012066,11.0145,165.88,165.77,0.34]
["bitfinex","SOLUSD",1717506012067,2.231,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506012219,2.231,165.85,165.82,7.0]
["bitfinex","SOLUSD",1717506012651,2.231,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717506012952,2.231,165.84,165.81,7.0]
["bitfinex","SOLUSD",1717506014357,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717506014536,2.2311,165.84,165.81,7.0]
["bitfinex","SOLUSD",1717506015054,2.2311,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717506015353,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506016063,2.231,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717506016264,11.1515,165.9,165.83,7.0]
["bitfinex","SOLUSD",1717506016453,11.1515,165.9,165.84,7.0]
["bitfinex","SOLUSD",1717506016776,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506016929,2.2309,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717506017119,2.2309,165.85,165.82,7.0]
["bitfinex","SOLUSD",1717506017934,2.2308,165.86,165.82,7.0]
["bitfinex","SOLUSD",1717506018139,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506019951,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506020150,2.2309,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717506020536,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506020732,2.2308,165.86,165.85,7.0]
["bitfinex","SOLUSD",1717506020943,2.2307,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717506021143,11.1523,165.89,165.81,0.34]
["bitfinex","SOLUSD",1717506021144,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506024048,2.2309,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717506024744,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506025553,2.2309,165.85,165.82,7.0]
["bitfinex","SOLUSD",1717506025849,2.231,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717506026349,2.2309,165.85,165.82,7.0]
["bitfinex","SOLUSD",1717506026737,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506026944,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506027449,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506029856,2.2308,165.86,165.85,7.0]
["bitfinex","SOLUSD",1717506032550,2.231,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717506032859,2.231,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506033049,2.231,165.85,165.84,7.17]
["bitfinex","SOLUSD",1717506033251,2.231,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717506033845,2.231,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506035361,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506036359,2.2307,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717506036873,2.2307,165.86,165.85,7.0]
["bitfinex","SOLUSD",1717506040743,2.2306,165.88,165.85,7.17]
["bitfinex","SOLUSD",1717506041065,2.2306,165.87,165.86,7.17]
["bitfinex","SOLUSD",1717506042771,2.2305,165.88,165.86,7.17]
["bitfinex","SOLUSD",1717506045150,4.4603,165.91,165.87,7.0]
["bitfinex","SOLUSD",1717506045577,2.2304,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717506045953,2.2302,165.9,165.87,7.0]
["bitfinex","SOLUSD",1717506046154,2.2304,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717506046762,2.2304,165.89,165.88,7.0]
["bitfinex","SOLUSD",1717506052660,4.4594,165.94,165.88,7.0]
["bitfinex","SOLUSD",1717506053004,2.2302,165.91,165.89,7.0]
["bitfinex","SOLUSD",1717506056082,2.2302,165.9,165.89,7.0]
["bitfinex","SOLUSD",1717506057590,2.2302,165.9,165.89,7.17]
["bitfinex","SOLUSD",1717506057895,2.2301,165.92,165.89,7.17]
["bitfinex","SOLUSD",1717506058069,2.2301,165.91,165.89,7.17]
["bitfinex","SOLUSD",1717506058603,2.2301,165.91,165.9,7.0]
["bitfinex","SOLUSD",1717506062978,2.23,165.92,165.9,7.0]
["bitfinex","SOLUSD",1717506063780,2.2301,165.91,165.9,7.0]
["bitfinex","SOLUSD",1717506067002,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717506067295,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717506067296,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717506067487,2.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717506067693,2.2304,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717506068407,2.2303,165.9,165.87,7.0]
["bitfinex","SOLUSD",1717506069007,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717506069218,4.4606,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506069412,2.2307,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717506069610,2.2307,165.87,165.86,7.0]
["bitfinex","SOLUSD",1717506069981,2.2307,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717506070305,2.231,165.85,165.8,2.2315]
["bitfinex","SOLUSD",1717506070509,2.231,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506070683,4.461,165.88,165.84,7.0]
["bitfinex","SOLUSD",1717506070684,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506070876,2.2308,165.86,165.85,7.0]
["bitfinex","SOLUSD",1717506071103,2.2308,165.86,165.82,2.2313]
["bitfinex","SOLUSD",1717506071404,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506071578,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717506071813,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506072534,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717506072712,2.2309,165.85,165.82,7.0]
["bitfinex","SOLUSD",1717506072913,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506074824,2.2309,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717506075740,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506077337,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717506077542,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506077749,2.2309,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717506080528,2.2309,165.85,165.81,2.2314]
["bitfinex","SOLUSD",1717506080726,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717506081051,2.2312,165.83,165.82,7.0]
["bitfinex","SOLUSD",1717506081219,2.2311,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717506081547,2.2311,165.84,165.8,6.4751]
["bitfinex","SOLUSD",1717506081744,2.2311,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717506082047,2.2312,165.83,165.82,7.0]
["bitfinex","SOLUSD",1717506083132,2.231,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717506083545,2.231,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717506083841,2.231,165.84,165.8,2.2316]
["bitfinex","SOLUSD",1717506084056,2.231,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717506084222,2.2312,165.83,165.82,7.0]
["bitfinex","SOLUSD",1717506085034,2.2312,165.83,165.79,0.17]
["bitfinex","SOLUSD",1717506085244,2.2313,165.82,165.8,7.0]
["bitfinex","SOLUSD",1717506085458,2.2313,165.82,165.81,7.0]
["bitfinex","SOLUSD",1717506086047,2.2312,165.83,165.81,7.0]
["bitfinex","SOLUSD",1717506087748,2.2311,165.84,165.79,2.5717]
["bitfinex","SOLUSD",1717506087923,2.2311,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717506088128,2.2311,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717506089255,2.2311,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717506089747,2.2311,165.84,165.83,7.0]
["bitfinex","SOLUSD",1717506090588,2.2309,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506090730,2.231,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506090933,2.231,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717506091644,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506091853,2.2309,165.85,165.84,7.0]
["bitfinex","SOLUSD",1717506094446,16.61743394,165.9,165.84,7.0]
["bitfinex","SOLUSD",1717506094632,2.2306,165.88,165.87,7.0]
["bitfinex","SOLUSD",1717506095232,2.2306,165.88,165.84,6.6448]
["bitfinex","SOLUSD",1717506095447,2.2306,165.88,165.87,7.0]
["bitfinex","SOLUSD",1717506095859,2.2306,165.87,165.86,7.0]
["bitfinex","SOLUSD",1717506096154,2.2306,165.87,165.83,0.34]
["bitfinex","SOLUSD",1717506096333,7.69603394,165.94,165.83,0.34]
["bitfinex","SOLUSD",1717506096334,2.231,165.85,165.83,0.34]
["bitfinex","SOLUSD",1717506096755,2.231,165.85,165.83,7.0]
["bitfinex","SOLUSD",1717506098167,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506098371,2.2307,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717506098971,2.2307,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717506099164,2.2307,165.87,165.86,7.0]
["bitfinex","SOLUSD",1717506100540,20.0689,165.93,165.86,13.6328]
["bitfinex","SOLUSD",1717506100870,4.4598,165.93,165.89,7.0]
["bitfinex","SOLUSD",1717506101245,2.2302,165.9,165.89,7.0]
["bitfinex","SOLUSD",1717506103961,2.2302,165.9,165.88,7.0]
["bitfinex","SOLUSD",1717506104883,2.2302,165.9,165.89,7.0]
["bitfinex","SOLUSD",1717506106854,2.2302,165.9,165.89,7.0]
["bitfinex","SOLUSD",1717506107063,2.2302,165.9,165.88,7.0]
["bitfinex","SOLUSD",1717506107370,2.2303,165.89,165.88,7.0]
["bitfinex","SOLUSD",1717506107572,2.2303,165.89,165.88,7.34]
["bitfinex","SOLUSD",1717506107865,2.2303,165.89,165.88,7.17]
["bitfinex","SOLUSD",1717506109653,2.2303,165.9,165.88,7.17]
["bitfinex","SOLUSD",1717506112182,2.2303,165.9,165.89,7.0]
["bitfinex","SOLUSD",1717506114099,4.4598,165.93,165.89,7.0]
["bitfinex","SOLUSD",1717506114261,2.2302,165.91,165.89,7.0]
["bitfinex","SOLUSD",1717506117390,2.2302,165.9,165.88,0.17]
["bitfinex","SOLUSD",1717506117560,2.2302,165.9,165.89,7.0]
["bitfinex","SOLUSD",1717506120593,2.2302,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717506121373,2.2304,165.89,165.87,7.34]
["bitfinex","SOLUSD",1717506122064,13.6901,165.92,165.81,6.6338]
["bitfinex","SOLUSD",1717506122259,2.2306,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717506122455,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717506122684,2.2305,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717506123969,2.2304,165.89,165.85,9.2308]
["bitfinex","SOLUSD",1717506124273,2.2305,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717506124994,2.2304,165.89,165.85,9.2308]
["bitfinex","SOLUSD",1717506125686,2.2303,165.9,165.87,7.0]
["bitfinex","SOLUSD",1717506125868,2.2303,165.9,165.88,7.0]
["bitfinex","SOLUSD",1717506126775,2.2301,165.91,165.88,7.0]
["bitfinex","SOLUSD",1717506127283,18.72754506,165.94,165.88,7.0]
["bitfinex","SOLUSD",1717506127284,2.2302,165.9,165.88,7.0]
["bitfinex","SOLUSD",1717506127674,2.2302,165.91,165.88,7.0]
["bitfinex","SOLUSD",1717506128390,18.1487,165.94,165.86,2.4007]
["bitfinex","SOLUSD",1717506128391,2.2302,165.9,165.86,2.4007]
["bitfinex","SOLUSD",1717506128595,2.2301,165.91,165.88,7.0]
["bitfinex","SOLUSD",1717506128765,2.2301,165.91,165.89,7.0]
["bitfinex","SOLUSD",1717506129891,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717506130193,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717506131170,2.2301,165.91,165.88,6.8478]
["bitfinex","SOLUSD",1717506131482,2.2301,165.91,165.88,0.34]
["bitfinex","SOLUSD",1717506133270,2.2302,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717506133470,2.2302,165.9,165.87,7.17]
["bitfinex","SOLUSD",1717506134065,2.2301,165.91,165.87,9.4006]
["bitfinex","SOLUSD",1717506134296,2.2301,165.91,165.87,2.4006]
["bitfinex","SOLUSD",1717506134596,2.2302,165.9,165.87,7.17]
["bitfinex","SOLUSD",1717506135572,2.2302,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717506135767,2.2302,165.9,165.87,7.17]
["bitfinex","SOLUSD",1717506136487,7.0,165.91,165.84,8.2729]
["bitfinex","SOLUSD",1717506136697,2.2304,165.89,165.85,7.34]
["bitfinex","SOLUSD",1717506137192,2.2304,165.89,165.85,9.5708]
["bitfinex","SOLUSD",1717506137894,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717506138092,2.2303,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506138900,2.2303,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717506139490,2.2302,165.9,165.87,7.0]
["bitfinex","SOLUSD",1717506139784,2.2302,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506140178,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717506140397,2.2302,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506140585,2.2302,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717506140784,2.2302,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506141997,2.2304,165.89,165.85,2.5708]
["bitfinex","SOLUSD",1717506142496,2.2303,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506142880,2.2303,165.9,165.87,7.0]
["bitfinex","SOLUSD",1717506143696,2.2304,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717506144806,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506146090,2.2303,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506146417,2.2301,165.91,165.87,9.4006]
["bitfinex","SOLUSD",1717506146707,2.2301,165.91,165.87,9.2306]
["bitfinex","SOLUSD",1717506146905,2.2302,165.9,165.87,9.2306]
["bitfinex","SOLUSD",1717506147093,2.2302,165.9,165.87,7.0]
["bitfinex","SOLUSD",1717506147805,2.2304,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717506148006,2.2304,165.89,165.85,8.6544]
["bitfinex","SOLUSD",1717506148194,2.2304,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717506148396,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506148710,2.2304,165.89,165.85,8.6544]
["bitfinex","SOLUSD",1717506148912,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506149105,2.2304,165.89,165.85,9.5708]
["bitfinex","SOLUSD",1717506149611,2.2304,165.89,165.85,2.5708]
["bitfinex","SOLUSD",1717506149829,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506150117,2.2304,165.89,165.85,2.5708]
["bitfinex","SOLUSD",1717506150286,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506150786,2.2303,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506152689,2.2303,165.9,165.86,2.2307]
["bitfinex","SOLUSD",1717506154114,2.2303,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506157225,2.2303,165.9,165.87,7.17]
["bitfinex","SOLUSD",1717506157424,15.9197,165.93,165.87,7.17]
["bitfinex","SOLUSD",1717506157425,2.2301,165.91,165.87,7.17]
["bitfinex","SOLUSD",1717506157598,2.2301,165.91,165.88,7.0]
["bitfinex","SOLUSD",1717506157799,2.23,165.92,165.88,9.2305]
["bitfinex","SOLUSD",1717506158686,2.2301,165.91,165.88,7.0]
["bitfinex","SOLUSD",1717506161213,2.2301,165.91,165.87,9.4006]
["bitfinex","SOLUSD",1717506162128,2.2303,165.9,165.87,0.17]
["bitfinex","SOLUSD",1717506162300,2.2303,165.9,165.87,7.34]
["bitfinex","SOLUSD",1717506162500,2.2301,165.91,165.87,7.34]
["bitfinex","SOLUSD",1717506162703,2.2301,165.91,165.87,9.5706]
["bitfinex","SOLUSD",1717506167807,2.2301,165.91,165.88,7.0]
["bitfinex","SOLUSD",1717506168112,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717506171725,2.2301,165.91,165.88,7.34]
["bitfinex","SOLUSD",1717506174936,27.0677,165.94,165.88,7.34]
["bitfinex","SOLUSD",1717506175408,2.2302,165.91,165.88,7.34]
["bitfinex","SOLUSD",1717506178635,2.2302,165.9,165.88,0.34]
["bitfinex","SOLUSD",1717506178942,2.2302,165.9,165.87,0.34]
["bitfinex","SOLUSD",1717506183443,2.2301,165.91,165.87,2.5706]
["bitfinex","SOLUSD",1717506183747,4.4597,165.93,165.87,9.0468]
["bitfinex","SOLUSD",1717506184246,2.2301,165.91,165.87,9.0468]
["bitfinex","SOLUSD",1717506184422,2.2301,165.91,165.88,2.2305]
["bitfinex","SOLUSD",1717506184620,4.4592,165.95,165.89,0.34]
["bitfinex","SOLUSD",1717506184823,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717506185545,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717506186519,2.2299,165.93,165.88,2.5705]
["bitfinex","SOLUSD",1717506187026,2.23,165.92,165.88,2.5705]
["bitfinex","SOLUSD",1717506189718,2.2298,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717506189921,2.2298,165.93,165.9,0.17]
["bitfinex","SOLUSD",1717506190553,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717506193248,2.2299,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717506194346,2.2299,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717506195152,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717506196434,2.23,165.92,165.89,7.17]
["bitfinex","SOLUSD",1717506196934,2.2299,165.93,165.89,9.4003]
["bitfinex","SOLUSD",1717506197542,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506200554,2.2299,165.93,165.89,9.4003]
["bitfinex","SOLUSD",1717506202857,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506204360,2.2299,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717506204540,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506205251,2.2299,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717506206743,2.2299,165.93,165.89,9.4003]
["bitfinex","SOLUSD",1717506208765,2.2299,165.93,165.89,2.4003]
["bitfinex","SOLUSD",1717506208974,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506209152,2.2299,165.92,165.9,7.0]
["bitfinex","SOLUSD",1717506209553,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506209954,2.2299,165.93,165.89,9.4003]
["bitfinex","SOLUSD",1717506210170,2.23,165.92,165.89,7.17]
["bitfinex","SOLUSD",1717506212361,2.2299,165.93,165.89,9.4003]
["bitfinex","SOLUSD",1717506213974,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717506214853,2.23,165.92,165.89,7.17]
["bitfinex","SOLUSD",1717506215262,11.4592,165.95,165.89,0.17]
["bitfinex","SOLUSD",1717506215472,2.2299,165.92,165.89,7.0]
["bitfinex","SOLUSD",1717506216771,2.2299,165.92,165.84,34.6931]
["bitfinex","SOLUSD",1717506216772,7.0,165.93,165.83,42.8462]
["bitfinex","SOLUSD",1717506216979,2.2303,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506217566,2.2301,165.91,165.87,2.2306]
["bitfinex","SOLUSD",1717506217756,2.2299,165.93,165.89,2.2303]
["bitfinex","SOLUSD",1717506217957,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506218871,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717506219063,2.23,165.92,165.9,0.17]
["bitfinex","SOLUSD",1717506220163,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717506220559,2.23,165.92,165.89,0.17]
["bitfinex","SOLUSD",1717506222786,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717506222989,2.23,165.92,165.89,7.34]
["bitfinex","SOLUSD",1717506223174,2.23,165.92,165.89,0.34]
["bitfinex","SOLUSD",1717506224669,2.2301,165.91,165.89,0.17]
["bitfinex","SOLUSD",1717506225086,2.2301,165.91,165.84,76.9805]
["bitfinex","SOLUSD",1717506225087,7.0,165.94,165.88,0.34]
["bitfinex","SOLUSD",1717506225297,7.26804506,165.99,165.85,2.2309]
["bitfinex","SOLUSD",1717506225298,2.2303,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717506225613,2.2303,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506226396,2.2303,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717506226599,2.2303,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506227373,2.2303,165.9,165.86,9.2307]
["bitfinex","SOLUSD",1717506228488,2.2303,165.9,165.87,7.0]
["bitfinex","SOLUSD",1717506229790,2.2301,165.91,165.87,9.2306]
["bitfinex","SOLUSD",1717506229987,2.2301,165.91,165.85,0.17]
["bitfinex","SOLUSD",1717506229988,2.23,165.92,165.89,7.0]
["bitfinex","SOLUSD",1717506230187,2.23,165.92,165.9,7.0]
["bitfinex","SOLUSD",1717506230388,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506230874,2.23,165.92,165.88,2.5704]
["bitfinex","SOLUSD",1717506231080,2.2301,165.91,165.89,7.0]
["bitfinex","SOLUSD",1717506231904,2.23,165.92,165.89,7.0]
["bitfinex","SOLUSD",1717506236682,2.2301,165.91,165.89,7.0]
["bitfinex","SOLUSD",1717506237703,2.23,165.92,165.89,7.0]
["bitfinex","SOLUSD",1717506237896,2.23,165.92,165.9,7.0]
["bitfinex","SOLUSD",1717506238286,2.3772328,165.92,165.9,7.0]
["bitfinex","SOLUSD",1717506240684,2.3772328,165.92,165.91,7.0]
["bitfinex","SOLUSD",1717506242983,2.3772328,165.92,165.9,7.0]
["bitfinex","SOLUSD",1717506244106,0.1472328,165.92,165.9,7.0]
["bitfinex","SOLUSD",1717506244294,0.1472328,165.92,165.91,7.0]
["bitfinex","SOLUSD",1717506246118,0.1472328,165.92,165.91,13.4444]
["bitfinex","SOLUSD",1717506246612,0.1472328,165.92,165.91,7.17]
["bitfinex","SOLUSD",1717506247686,0.1472328,165.92,165.91,9.4001]
["bitfinex","SOLUSD",1717506247907,0.1472328,165.92,165.91,9.5701]
["bitfinex","SOLUSD",1717506248491,0.1472328,165.92,165.91,7.34]
["bitfinex","SOLUSD",1717506249690,0.1472328,165.92,165.91,0.34]
["bitfinex","SOLUSD",1717506249892,0.1472328,165.92,165.91,7.0]
["bitfinex","SOLUSD",1717506250104,0.1472328,165.92,165.91,7.34]
["bitfinex","SOLUSD",1717506252720,0.1472328,165.92,165.91,9.5701]
["bitfinex","SOLUSD",1717506253504,0.1472328,165.92,165.91,16.0648]
["bitfinex","SOLUSD",1717506259294,0.1472328,165.92,165.91,9.2301]
["bitfinex","SOLUSD",1717506260718,0.1472328,165.92,165.91,9.5701]
["bitfinex","SOLUSD",1717506260921,0.1472328,165.92,165.91,23.1593]
["bitfinex","SOLUSD",1717506261220,0.1472328,165.92,165.91,80.3781]
["bitfinex","SOLUSD",1717506261422,15.6001,166.03,165.96,2.2294]
["bitfinex","SOLUSD",1717506261423,2.2289,166.0,165.96,2.2294]
["bitfinex","SOLUSD",1717506261620,2.229,165.99,165.98,7.0]
["bitfinex","SOLUSD",1717506261818,2.2289,166.0,165.98,7.0]
["bitfinex","SOLUSD",1717506262023,2.2289,166.0,165.99,7.0]
["bitfinex","SOLUSD",1717506264509,2.2288,166.01,165.99,7.0]
["bitfinex","SOLUSD",1717506264822,2.2288,166.01,166.0,7.0]
["bitfinex","SOLUSD",1717506266097,6.4813,166.03,165.91,27.6279]
["bitfinex","SOLUSD",1717506266311,2.2292,165.98,165.91,27.6279]
["bitfinex","SOLUSD",1717506266519,2.2292,165.98,165.96,7.0]
["bitfinex","SOLUSD",1717506266714,2.2292,165.98,165.97,7.0]
["bitfinex","SOLUSD",1717506267108,2.229,165.99,165.97,7.0]
["bitfinex","SOLUSD",1717506267339,2.229,165.99,165.98,7.0]
["bitfinex","SOLUSD",1717506268525,2.229,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717506268698,2.229,165.99,165.98,7.0]
["bitfinex","SOLUSD",1717506269031,2.2289,166.0,165.98,7.0]
["bitfinex","SOLUSD",1717506269216,2.2289,166.0,165.99,7.0]
["bitfinex","SOLUSD",1717506272132,2.2288,166.01,165.99,7.0]
["bitfinex","SOLUSD",1717506272427,2.2288,166.01,165.99,7.17]
["bitfinex","SOLUSD",1717506273627,4.4582,165.99,165.92,2.2299]
["bitfinex","SOLUSD",1717506273926,2.2293,165.97,165.95,7.0]
["bitfinex","SOLUSD",1717506274306,2.2293,165.97,165.96,7.0]
["bitfinex","SOLUSD",1717506275245,2.2295,165.96,165.91,2.2299]
["bitfinex","SOLUSD",1717506275430,2.2295,165.95,165.94,7.0]
["bitfinex","SOLUSD",1717506275734,2.2295,165.95,165.89,2.2303]
["bitfinex","SOLUSD",1717506275735,2.2295,165.95,165.92,7.0]
["bitfinex","SOLUSD",1717506276306,2.2295,165.96,165.94,7.0]
["bitfinex","SOLUSD",1717506276716,2.2293,165.97,165.95,7.0]
["bitfinex","SOLUSD",1717506279640,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717506279939,2.2293,165.97,165.95,7.0]
["bitfinex","SOLUSD",1717506280639,2.2294,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717506280834,2.2294,165.96,165.95,7.0]
["bitfinex","SOLUSD",1717506281733,2.2294,165.96,165.93,0.34]
["bitfinex","SOLUSD",1717506281941,2.2295,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717506282152,2.2295,165.96,165.94,7.0]
["bitfinex","SOLUSD",1717506283942,2.2295,165.96,165.95,7.0]
["bitfinex","SOLUSD",1717506284723,2.2293,165.97,165.95,7.0]
["bitfinex","SOLUSD",1717506285532,2.2294,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717506285725,2.2294,165.96,165.95,7.0]
["bitfinex","SOLUSD",1717506287119,2.2294,165.96,165.92,0.34]
["bitfinex","SOLUSD",1717506287325,2.2294,165.96,165.93,7.0]
["bitfinex","SOLUSD",1717506287525,11.4582,165.99,165.93,7.0]
["bitfinex","SOLUSD",1717506287526,2.2295,165.95,165.93,7.0]
["bitfinex","SOLUSD",1717506287942,2.2295,165.95,165.94,7.0]
["bitfinex","SOLUSD",1717506288124,11.1454,165.99,165.94,7.0]
["bitfinex","SOLUSD",1717506288125,2.2295,165.96,165.94,7.0]
["bitfinex","SOLUSD",1717506288328,2.2295,165.96,165.92,0.17]
["bitfinex","SOLUSD",1717506288535,2.2295,165.96,165.94,7.0]
["bitfinex","SOLUSD",1717506289051,2.2295,165.96,165.93,7.0]
["bitfinex","SOLUSD",1717506290563,2.2295,165.96,165.94,7.0]
["bitfinex","SOLUSD",1717506290735,2.2293,165.97,165.94,7.0]
["bitfinex","SOLUSD",1717506290934,2.2293,165.97,165.95,7.0]
["bitfinex","SOLUSD",1717506293041,2.2293,165.97,165.96,7.0]
["bitfinex","SOLUSD",1717506293333,8.9161,166.0,165.92,2.3999]
["bitfinex","SOLUSD",1717506293334,2.2294,165.96,165.92,2.3999]
["bitfinex","SOLUSD",1717506293523,2.2293,165.97,165.95,7.0]
["bitfinex","SOLUSD",1717506294531,2.2293,165.97,165.96,7.0]
["bitfinex","SOLUSD",1717506295450,2.2299,165.93,165.91,7.0]
["bitfinex","SOLUSD",1717506295655,2.2297,165.94,165.91,7.0]
["bitfinex","SOLUSD",1717506300260,2.2296,165.95,165.92,7.0]
["bitfinex","SOLUSD",1717506300968,4.4587,165.97,165.9,0.34]
["bitfinex","SOLUSD",1717506300969,2.2297,165.94,165.9,0.34]
["bitfinex","SOLUSD",1717506301147,2.2297,165.94,165.91,7.17]
["bitfinex","SOLUSD",1717506301458,2.2297,165.94,165.91,0.17]
["bitfinex","SOLUSD",1717506301663,2.2297,165.94,165.9,0.34]
["bitfinex","SOLUSD",1717506301864,2.2296,165.95,165.91,7.0]
["bitfinex","SOLUSD",1717506303165,2.2296,165.95,165.9,2.5702]
["bitfinex","SOLUSD",1717506303358,2.2296,165.95,165.91,7.0]
["bitfinex","SOLUSD",1717506304268,2.2296,165.95,165.9,2.5702]
["bitfinex","SOLUSD",1717506304577,2.2296,165.95,165.91,7.0]
["bitfinex","SOLUSD",1717506304863,2.2297,165.94,165.91,7.0]
["bitfinex","SOLUSD",1717506305382,2.2295,165.95,165.91,9.2301]
["bitfinex","SOLUSD",1717506305742,2.2295,165.95,165.93,7.0]
["bitfinex","SOLUSD",1717506310159,2.2295,165.95,165.9,2.5702]
["bitfinex","SOLUSD",1717506310351,2.2297,165.94,165.92,7.0]
["bitfinex","SOLUSD",1717506311042,2.2297,165.94,165.91,7.0]
["bitfinex","SOLUSD",1717506311951,2.2297,165.94,165.9,2.5702]
["bitfinex","SOLUSD",1717506312155,2.2297,165.94,165.9,0.34]
["bitfinex","SOLUSD",1717506312372,2.2297,165.94,165.9,7.34]
["bitfinex","SOLUSD",1717506313165,15.1207,165.94,165.82,8.9249]
["bitfinex","SOLUSD",1717506313353,2.2303,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506313862,2.2301,165.91,165.87,7.0]
["bitfinex","SOLUSD",1717506314066,2.23,165.92,165.87,7.0]
["bitfinex","SOLUSD",1717506314761,2.23,165.92,165.87,9.2306]
["bitfinex","SOLUSD",1717506315267,2.23,165.92,165.88,7.0]
["bitfinex","SOLUSD",1717506316049,2.23,165.92,165.89,7.0]
["bitfinex","SOLUSD",1717506316754,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506317891,2.2299,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717506318178,2.2299,165.93,165.9,7.0]
["bitfinex","SOLUSD",1717506318876,2.2299,165.93,165.91,7.0]
["bitfinex","SOLUSD",1717506319851,2.2296,165.95,165.92,7.0]
["bitfinex","SOLUSD",1717506320071,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717506320379,2.2296,165.95,165.92,7.0]
["bitfinex","SOLUSD",1717506320974,2.2296,165.95,165.93,7.0]
["bitfinex","SOLUSD",1717506321178,2.2297,165.94,165.91,0.17]
["bitfinex","SOLUSD",1717506321347,2.2297,165.94,165.9,0.34]
["bitfinex","SOLUSD",1717506321551,2.2297,165.94,165.92,7.0]
["bitfinex","SOLUSD",1717506324784,2.2296,165.95,165.92,7.0]
["bitfinex","SOLUSD",1717506325078,4.4581,165.99,165.94,7.0]
["bitfinex","SOLUSD",1717506325252,4.4576,166.01,165.95,7.0]
["bitfinex","SOLUSD",1717506325453,2.229,165.99,165.96,7.0]
["bitfinex","SOLUSD",1717506325686,2.229,165.99,165.95,7.0]
["bitfinex","SOLUSD",1717506325986,2.2291,165.98,165.95,7.0]
["bitfinex","SOLUSD",1717506326566,2.229,165.99,165.96,7.0]
["bitfinex","SOLUSD",1717506326771,16.92370232,166.02,165.96,7.0]
["bitfinex","SOLUSD",1717506327182,9.92370232,166.02,165.96,7.0]
["bitfinex","SOLUSD",1717506327479,2.2293,165.97,165.94,0.17]
["bitfinex","SOLUSD",1717506327788,2.2293,165.97,165.93,7.0]
["bitfinex","SOLUSD",1717506328362,2.2292,165.98,165.93,9.2298]
["bitfinex","SOLUSD",1717506328860,2.2292,165.98,165.94,7.0]
["bitfinex","SOLUSD",1717506329483,2.2292,165.98,165.94,9.2297]
["bitfinex","SOLUSD",1717506330264,2.2292,165.98,165.94,7.0]
["bitfinex","SOLUSD",1717506330572,2.229,165.99,165.95,7.0]
["bitfinex","SOLUSD",1717506330792,2.229,165.99,165.96,7.0]
["bitfinex","SOLUSD",1717506331382,2.229,165.99,165.95,7.0]
["bitfinex","SOLUSD",1717506335993,7.0,166.01,165.95,7.0]
["bitfinex","SOLUSD",1717506336288,7.0,165.96,165.9,7.0]
["bitfinex","SOLUSD",1717506336688,2.2297,165.94,165.9,7.0]
["bitfinex","SOLUSD",1717506336996,9.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717506337196,7.0,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717506337486,2.2295,165.96,165.91,2.4001]
["bitfinex","SOLUSD",1717506337695,9.2295,165.96,165.91,2.4001]
["bitfinex","SOLUSD",1717506337883,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717506338088,2.2296,165.95,165.89,0.17]
["bitfinex","SOLUSD",1717506338089,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717506338309,2.2298,165.93,165.89,0.17]
["bitfinex","SOLUSD",1717506338602,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717506338773,2.23,165.92,165.87,9.2306]
["bitfinex","SOLUSD",1717506339096,2.2296,165.95,165.89,2.2302]
["bitfinex","SOLUSD",1717506339394,9.2299,165.93,165.87,2.2305]
["bitfinex","SOLUSD",1717506339800,2.23,165.92,165.88,0.17]
["bitfinex","SOLUSD",1717506340095,9.23,165.92,165.87,2.2305]
["bitfinex","SOLUSD",1717506340493,9.23,165.92,165.86,9.2307]
["bitfinex","SOLUSD",1717506341104,9.23,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717506341398,7.0,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717506341608,7.0,165.91,165.87,0.17]
["bitfinex","SOLUSD",1717506341901,13.1946,165.95,165.8,47.2056]
["bitfinex","SOLUSD",1717506342092,17.6538,165.95,165.86,7.0]
["bitfinex","SOLUSD",1717506342288,17.6538,165.95,165.83,2.2311]
["bitfinex","SOLUSD",1717506342289,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717506342496,2.2304,165.89,165.84,7.0]
["bitfinex","SOLUSD",1717506342882,7.0,165.89,165.83,9.2311]
["bitfinex","SOLUSD",1717506343205,7.0,165.89,165.84,0.17]
["bitfinex","SOLUSD",1717506343504,9.2304,165.89,165.83,9.2311]
["bitfinex","SOLUSD",1717506343682,9.2304,165.89,165.84,2.231]
["bitfinex","SOLUSD",1717506344282,2.2302,165.9,165.84,9.231]
["bitfinex","SOLUSD",1717506344492,2.2302,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717506344493,9.2302,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717506344899,2.2302,165.9,165.85,9.2309]
["bitfinex","SOLUSD",1717506345101,2.2302,165.9,165.85,7.0]
["bitfinex","SOLUSD",1717506345310,2.2301,165.91,165.85,9.2309]
["bitfinex","SOLUSD",1717506345493,2.2301,165.91,165.86,7.0]
["bitfinex","SOLUSD",1717506346891,2.2302,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506348911,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506349405,2.2302,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506350409,2.2303,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506351112,2.2303,165.89,165.85,7.0]
["bitfinex","SOLUSD",1717506351792,2.2303,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506352011,2.2303,165.89,165.85,7.0]
["bitfinex","SOLUSD",1717506352510,2.2303,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506352702,2.2303,165.9,165.85,7.0]
["bitfinex","SOLUSD",1717506353318,2.2303,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506354411,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717506355513,2.2303,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506356610,6.387,165.9,165.86,7.0]
["bitfinex","SOLUSD",1717506356816,7.0,165.89,165.83,7.0]
["bitfinex","SOLUSD",1717506357117,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506357322,2.2307,165.87,165.83,7.0]
["bitfinex","SOLUSD",1717506357694,2.2305,165.88,165.83,7.0]
["bitfinex","SOLUSD",1717506358114,2.2306,165.87,165.83,7.0]
["bitfinex","SOLUSD",1717506359107,2.2305,165.88,165.83,7.0]
["bitfinex","SOLUSD",1717506359321,2.2306,165.87,165.82,2.4013]
["bitfinex","SOLUSD",1717506359501,2.2306,165.87,165.83,7.17]
["bitfinex","SOLUSD",1717506360118,2.2308,165.86,165.81,0.17]
["bitfinex","SOLUSD",1717506360319,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506360831,2.2307,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717506361031,2.2305,165.88,165.84,7.0]
["bitfinex","SOLUSD",1717506363211,2.2306,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717506365306,13.387,165.9,165.81,2.2314]
["bitfinex","SOLUSD",1717506365307,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717506365512,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506365704,2.2306,165.87,165.83,7.0]
["bitfinex","SOLUSD",1717506365906,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717506366123,2.2308,165.86,165.82,7.0]
["bitfinex","SOLUSD",1717506366608,2.2307,165.87,165.82,7.0]
["bitfinex","SOLUSD",1717506367721,2.2307,165.87,165.82,9.2313]
["bitfinex","SOLUSD",1717506367912,2.2307,165.87,165.82,2.2313]
["bitfinex","SOLUSD",1717506368118,2.2307,165.87,165.82,7.0]
["bitfinex","SOLUSD",1717506368309,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717506368630,2.2308,165.86,165.82,7.0]
["bitfinex","SOLUSD",1717506369815,2.2307,165.87,165.82,7.0]
["bitfinex","SOLUSD",1717506370225,2.2307,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717506370415,2.2309,165.85,165.8,2.5715]
["bitfinex","SOLUSD",1717506370620,2.2309,165.85,165.81,7.0]
["bitfinex","SOLUSD",1717506370822,2.2309,165.85,165.8,2.5715]
["bitfinex","SOLUSD",1717506371009,2.2308,165.86,165.81,7.0]
["bitfinex","SOLUSD",1717506371409,2.2308,165.86,165.82,7.0]
["bitfinex","SOLUSD",1717506371731,2.231,165.85,165.8,0.17]
["bitfinex","SOLUSD",1717506372032,2.231,165.85,165.81,7.0]
["bitfinex","SOLUSD",1717506372223,2.2308,165.86,165.81,7.0]
["bitfinex","SOLUSD",1717506373031,2.2308,165.86,165.82,7.0]
["bitfinex","SOLUSD",1717506373535,4.4611,165.88,165.83,7.0]
["bitfinex","SOLUSD",1717506373834,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717506374046,2.2305,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717506374327,10.8475,165.9,165.85,7.0]
["bitfinex","SOLUSD",1717506374541,2.2306,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717506375158,2.2307,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717506375310,2.2307,165.87,165.82,2.2312]
["bitfinex","SOLUSD",1717506375510,2.2307,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717506376116,2.2305,165.88,165.84,7.0]
["bitfinex","SOLUSD",1717506376624,2.2306,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717506380841,2.2306,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717506382115,2.2306,165.87,165.81,2.2314]
["bitfinex","SOLUSD",1717506382116,2.2306,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717506382743,2.2306,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717506384547,2.2307,165.86,165.85,7.0]
["bitfinex","SOLUSD",1717506385631,2.2307,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717506385832,2.2307,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506386346,2.2307,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717506387135,11.1513,165.9,165.84,7.0]
["bitfinex","SOLUSD",1717506387339,4.4607,165.89,165.84,7.0]
["bitfinex","SOLUSD",1717506387735,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717506388529,2.2309,165.85,165.82,0.34]
["bitfinex","SOLUSD",1717506388848,2.2309,165.85,165.83,7.17]
["bitfinex","SOLUSD",1717506389150,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506391946,2.2307,165.87,165.83,7.0]
["bitfinex","SOLUSD",1717506392154,2.2307,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717506392531,2.2308,165.86,165.81,2.5714]
["bitfinex","SOLUSD",1717506392727,2.2308,165.86,165.82,7.0]
["bitfinex","SOLUSD",1717506395960,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506396855,2.2308,165.86,165.81,2.4014]
["bitfinex","SOLUSD",1717506397069,2.2308,165.86,165.83,7.0]
["bitfinex","SOLUSD",1717506397840,2.2307,165.87,165.83,7.0]
["bitfinex","SOLUSD",1717506398455,4.462,165.85,165.77,2.2319]
["bitfinex","SOLUSD",1717506398659,2.2314,165.82,165.8,7.0]
["bitfinex","SOLUSD",1717506398960,2.2314,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717506400541,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717506403958,7.0,165.84,165.76,2.232]
["bitfinex","SOLUSD",1717506404165,2.2314,165.82,165.78,7.0]
["bitfinex","SOLUSD",1717506405171,2.2314,165.81,165.76,2.232]
["bitfinex","SOLUSD",1717506405371,2.2314,165.81,165.78,7.0]
["bitfinex","SOLUSD",1717506405554,13.4979,165.8,165.7,4.4658]
["bitfinex","SOLUSD",1717506405758,2.03272727,165.77,165.74,7.0]
["bitfinex","SOLUSD",1717506405980,2.2318,165.79,165.75,7.0]
["bitfinex","SOLUSD",1717506406170,2.2318,165.78,165.75,7.0]
["bitfinex","SOLUSD",1717506406571,2.2317,165.79,165.75,7.0]
["bitfinex","SOLUSD",1717506407275,2.2317,165.79,165.73,2.2325]
["bitfinex","SOLUSD",1717506407276,2.2317,165.79,165.76,7.0]
["bitfinex","SOLUSD",1717506407664,2.2319,165.78,165.75,7.0]
["bitfinex","SOLUSD",1717506408657,6.6679,165.84,165.68,6.6317]
["bitfinex","SOLUSD",1717506408658,13.6679,165.84,165.68,6.6317]
["bitfinex","SOLUSD",1717506408963,11.464,165.77,165.71,7.0]
["bitfinex","SOLUSD",1717506409160,2.2323,165.75,165.71,7.0]
["bitfinex","SOLUSD",1717506410991,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717506411166,2.2323,165.75,165.71,7.0]
["bitfinex","SOLUSD",1717506411350,2.2323,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717506411555,2.2323,165.75,165.71,7.0]
["bitfinex","SOLUSD",1717506411957,2.2323,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717506412156,2.2323,165.75,165.71,7.0]
["bitfinex","SOLUSD",1717506413262,2.2323,165.75,165.7,0.17]
["bitfinex","SOLUSD",1717506413461,2.2323,165.75,165.69,2.233]
["bitfinex","SOLUSD",1717506413768,2.2323,165.75,165.7,7.0]
["bitfinex","SOLUSD",1717506414556,9.2323,165.75,165.69,9.233]
["bitfinex","SOLUSD",1717506415684,2.2323,165.75,165.7,7.0]
["bitfinex","SOLUSD",1717506415865,7.0,165.75,165.68,0.34]
["bitfinex","SOLUSD",1717506416081,7.0,165.75,165.69,7.17]
["bitfinex","SOLUSD",1717506416394,2.2324,165.74,165.68,2.2331]
["bitfinex","SOLUSD",1717506416770,2.2324,165.74,165.69,7.0]
["bitfinex","SOLUSD",1717506417291,7.0,165.73,165.67,0.17]
["bitfinex","SOLUSD",1717506417479,2.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717506418198,9.2327,165.72,165.66,2.2334]
["bitfinex","SOLUSD",1717506418369,9.2327,165.72,165.66,9.2334]
["bitfinex","SOLUSD",1717506419171,9.2329,165.7,165.64,9.2337]
["bitfinex","SOLUSD",1717506419688,2.2331,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717506419866,2.2331,165.69,165.65,7.0]
["bitfinex","SOLUSD",1717506420066,4.4652,165.73,165.61,6.3257]
["bitfinex","SOLUSD",1717506420067,2.2333,165.68,165.61,6.3257]
["bitfinex","SOLUSD",1717506420273,2.2333,165.68,165.64,7.0]
["bitfinex","SOLUSD",1717506420587,2.2331,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506420794,6.3731,165.71,165.62,2.2339]
["bitfinex","SOLUSD",1717506421096,13.5017,165.7,165.57,11.62943452]
["bitfinex","SOLUSD",1717506421261,13.6994,165.69,165.63,7.0]
["bitfinex","SOLUSD",1717506421460,13.6994,165.69,165.56,6.4116]
["bitfinex","SOLUSD",1717506421461,6.652,165.67,165.59,2.2343]
["bitfinex","SOLUSD",1717506421661,6.652,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717506422076,8.8853,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717506422478,6.652,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717506422680,22.9973,165.71,165.64,7.0]
["bitfinex","SOLUSD",1717506422886,22.9973,165.71,165.6,7.0]
["bitfinex","SOLUSD",1717506422887,2.2329,165.7,165.62,2.234]
["bitfinex","SOLUSD",1717506423275,2.2331,165.69,165.66,7.0]
["bitfinex","SOLUSD",1717506423463,2.2331,165.69,165.61,2.2341]
["bitfinex","SOLUSD",1717506423662,2.2328,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717506423877,2.2329,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506424287,2.2331,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506424486,2.233,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506424794,2.2328,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717506425178,2.2328,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717506425669,2.2328,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717506425981,6.3855,165.73,165.62,6.6858]
["bitfinex","SOLUSD",1717506426188,11.0729,165.76,165.7,7.0]
["bitfinex","SOLUSD",1717506426402,18.0729,165.76,165.66,2.2334]
["bitfinex","SOLUSD",1717506426574,2.2326,165.73,165.67,0.17]
["bitfinex","SOLUSD",1717506426777,2.2326,165.73,165.7,7.0]
["bitfinex","SOLUSD",1717506426968,2.2326,165.73,165.71,7.0]
["bitfinex","SOLUSD",1717506427303,2.2329,165.7,165.62,8.7497]
["bitfinex","SOLUSD",1717506427582,6.3113,165.72,165.67,7.0]
["bitfinex","SOLUSD",1717506427788,2.2328,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717506428165,2.2329,165.7,165.62,8.7497]
["bitfinex","SOLUSD",1717506428363,2.2329,165.7,165.68,7.0]
["bitfinex","SOLUSD",1717506428769,8.6773,165.69,165.68,7.0]
["bitfinex","SOLUSD",1717506428974,8.6773,165.69,165.6,28.0]
["bitfinex","SOLUSD",1717506428975,2.2333,165.67,165.64,7.0]
["bitfinex","SOLUSD",1717506431390,2.2333,165.67,165.65,7.0]
["bitfinex","SOLUSD",1717506431591,8.6775,165.69,165.65,7.0]
["bitfinex","SOLUSD",1717506432396,8.6775,165.69,165.61,2.2341]
["bitfinex","SOLUSD",1717506432397,2.2332,165.69,165.66,7.0]
["bitfinex","SOLUSD",1717506433389,2.233,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717506433569,2.233,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506434395,2.2331,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506434689,2.2329,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506435285,2.233,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506435487,2.233,165.69,165.61,2.2341]
["bitfinex","SOLUSD",1717506435677,2.2332,165.68,165.66,7.0]
["bitfinex","SOLUSD",1717506436295,2.2331,165.69,165.66,7.0]
["bitfinex","SOLUSD",1717506438409,2.233,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717506438574,2.233,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506441778,2.233,165.7,165.62,2.574]
["bitfinex","SOLUSD",1717506442117,2.233,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506443186,2.233,165.69,165.66,7.0]
["bitfinex","SOLUSD",1717506446690,2.233,165.69,165.65,7.0]
["bitfinex","SOLUSD",1717506446889,2.233,165.69,165.62,0.34]
["bitfinex","SOLUSD",1717506447091,2.2332,165.68,165.62,0.34]
["bitfinex","SOLUSD",1717506447303,2.2332,165.68,165.64,7.0]
["bitfinex","SOLUSD",1717506447496,7.0,165.69,165.63,7.0]
["bitfinex","SOLUSD",1717506447895,11.4664,165.69,165.63,7.0]
["bitfinex","SOLUSD",1717506448096,2.2334,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717506448296,2.2334,165.67,165.59,2.2343]
["bitfinex","SOLUSD",1717506448492,2.2334,165.66,165.63,7.0]
["bitfinex","SOLUSD",1717506449611,2.2334,165.66,165.59,2.2343]
["bitfinex","SOLUSD",1717506449799,2.2334,165.66,165.63,7.0]
["bitfinex","SOLUSD",1717506449999,11.4664,165.69,165.63,7.0]
["bitfinex","SOLUSD",1717506450220,6.6028,165.68,165.63,7.0]
["bitfinex","SOLUSD",1717506450607,2.2334,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717506450807,2.2335,165.66,165.63,7.0]
["bitfinex","SOLUSD",1717506452426,2.2335,165.66,165.6,0.17]
["bitfinex","SOLUSD",1717506452727,2.2335,165.66,165.63,7.0]
["bitfinex","SOLUSD",1717506453033,2.2335,165.66,165.58,0.17]
["bitfinex","SOLUSD",1717506453034,7.0,165.67,165.58,0.17]
["bitfinex","SOLUSD",1717506453204,2.2337,165.65,165.61,7.0]
["bitfinex","SOLUSD",1717506454616,2.2337,165.65,165.58,0.17]
["bitfinex","SOLUSD",1717506454826,2.2337,165.64,165.61,7.0]
["bitfinex","SOLUSD",1717506457418,2.2337,165.64,165.58,0.17]
["bitfinex","SOLUSD",1717506457825,2.2337,165.64,165.61,7.0]
["bitfinex","SOLUSD",1717506458706,2.2337,165.64,165.58,0.17]
["bitfinex","SOLUSD",1717506458912,2.2337,165.64,165.61,7.0]
["bitfinex","SOLUSD",1717506465358,2.2337,165.64,165.61,7.0]
["bitfinex","SOLUSD",1717506467555,2.2337,165.64,165.58,2.4045]
["bitfinex","SOLUSD",1717506467758,2.2337,165.64,165.61,7.0]
["bitfinex","SOLUSD",1717506469831,2.2336,165.65,165.61,7.0]
["bitfinex","SOLUSD",1717506470036,2.2336,165.65,165.62,7.0]
["bitfinex","SOLUSD",1717506470633,2.2336,165.65,165.63,7.0]
["bitfinex","SOLUSD",1717506472354,2.2337,165.64,165.63,7.0]
["bitfinex","SOLUSD",1717506472660,2.2337,165.64,165.58,2.4045]
["bitfinex","SOLUSD",1717506472952,2.2337,165.64,165.62,7.0]
["bitfinex","SOLUSD",1717506477661,2.2338,165.63,165.62,7.0]
["bitfinex","SOLUSD",1717506478665,2.2338,165.64,165.62,7.0]
["bitfinex","SOLUSD",1717506479156,4.467,165.66,165.61,7.0]
["bitfinex","SOLUSD",1717506479364,2.2338,165.64,165.61,7.0]
["bitfinex","SOLUSD",1717506480069,2.2339,165.63,165.61,7.0]
["bitfinex","SOLUSD",1717506480254,2.234,165.63,165.61,7.0]
["bitfinex","SOLUSD",1717506482278,2.234,165.63,165.58,0.17]
["bitfinex","SOLUSD",1717506482458,4.4675,165.64,165.56,2.2347]
["bitfinex","SOLUSD",1717506482659,2.2341,165.62,165.59,7.0]
["bitfinex","SOLUSD",1717506483060,2.2342,165.61,165.59,7.0]
["bitfinex","SOLUSD",1717506483960,2.2341,165.62,165.59,7.0]
["bitfinex","SOLUSD",1717506486669,2.2341,165.62,165.56,2.2348]
["bitfinex","SOLUSD",1717506486869,2.2341,165.62,165.59,7.0]
["bitfinex","SOLUSD",1717506488360,2.2339,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717506488565,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717506488882,2.234,165.62,165.59,7.0]
["bitfinex","SOLUSD",1717506490465,2.2339,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717506491067,2.2339,165.63,165.56,2.2347]
["bitfinex","SOLUSD",1717506491267,2.2339,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717506492169,2.2339,165.63,165.57,2.2346]
["bitfinex","SOLUSD",1717506492376,2.2339,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717506493994,7.0,165.64,165.55,2.4049]
["bitfinex","SOLUSD",1717506494180,2.234,165.62,165.58,7.0]
["bitfinex","SOLUSD",1717506494891,2.2342,165.6,165.53,6.1024]
["bitfinex","SOLUSD",1717506495100,2.2342,165.6,165.57,7.0]
["bitfinex","SOLUSD",1717506495469,2.2344,165.59,165.57,7.0]
["bitfinex","SOLUSD",1717506495676,2.2343,165.6,165.57,7.0]
["bitfinex","SOLUSD",1717506496788,2.2343,165.6,165.53,8.3375]
["bitfinex","SOLUSD",1717506496994,2.2343,165.6,165.57,7.0]
["bitfinex","SOLUSD",1717506497497,2.2344,165.59,165.57,7.0]
["bitfinex","SOLUSD",1717506498674,2.2346,165.58,165.53,6.1024]
["bitfinex","SOLUSD",1717506499271,2.2348,165.56,165.51,4.76732946]
["bitfinex","SOLUSD",1717506499481,2.2348,165.56,165.5,2.2356]
["bitfinex","SOLUSD",1717506499790,2.2349,165.55,165.49,9.2458904]
["bitfinex","SOLUSD",1717506500000,2.2349,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506500569,2.2349,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506501688,2.2351,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506501990,2.2351,165.54,165.49,0.8198904]
["bitfinex","SOLUSD",1717506502177,2.2351,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506503584,2.235,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506503803,2.235,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506508613,13.234,165.61,165.49,0.8198904]
["bitfinex","SOLUSD",1717506508913,6.7055,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506510396,2.2353,165.53,165.52,7.0]
["bitfinex","SOLUSD",1717506511012,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717506511192,2.2351,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506512209,2.235,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506512387,2.235,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506513609,7.06064449,165.63,165.54,7.0]
["bitfinex","SOLUSD",1717506513811,2.2347,165.57,165.53,6.0793]
["bitfinex","SOLUSD",1717506514013,2.2347,165.57,165.56,7.0]
["bitfinex","SOLUSD",1717506514317,4.4687,165.6,165.56,7.0]
["bitfinex","SOLUSD",1717506514510,4.4687,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506514811,6.7029,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506515011,2.2344,165.59,165.58,7.0]
["bitfinex","SOLUSD",1717506515512,2.2344,165.59,165.53,8.3145]
["bitfinex","SOLUSD",1717506515685,2.2344,165.59,165.58,7.0]
["bitfinex","SOLUSD",1717506516395,2.2343,165.6,165.58,7.0]
["bitfinex","SOLUSD",1717506516631,2.2343,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506519619,2.2345,165.58,165.53,8.3144]
["bitfinex","SOLUSD",1717506519810,2.2345,165.58,165.57,7.0]
["bitfinex","SOLUSD",1717506520412,4.4683,165.61,165.57,7.0]
["bitfinex","SOLUSD",1717506520600,2.2342,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506526319,2.2342,165.61,165.59,7.0]
["bitfinex","SOLUSD",1717506526539,2.2342,165.61,165.6,7.0]
["bitfinex","SOLUSD",1717506535541,4.468,165.62,165.55,2.2349]
["bitfinex","SOLUSD",1717506535745,2.2344,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506537143,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717506537434,2.2344,165.59,165.58,7.0]
["bitfinex","SOLUSD",1717506537834,2.2344,165.59,165.55,2.2349]
["bitfinex","SOLUSD",1717506538339,2.2344,165.59,165.58,7.0]
["bitfinex","SOLUSD",1717506538655,2.2346,165.58,165.52,22.8865]
["bitfinex","SOLUSD",1717506538861,2.2346,165.58,165.57,7.0]
["bitfinex","SOLUSD",1717506540651,2.2346,165.58,165.53,2.2351]
["bitfinex","SOLUSD",1717506540852,2.2346,165.58,165.57,7.0]
["bitfinex","SOLUSD",1717506541141,2.2348,165.56,165.51,2.2355]
["bitfinex","SOLUSD",1717506541524,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506541726,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506541938,2.2347,165.57,165.56,7.0]
["bitfinex","SOLUSD",1717506546729,2.2348,165.56,165.52,30.2353]
["bitfinex","SOLUSD",1717506550536,2.2347,165.57,165.52,34.4782]
["bitfinex","SOLUSD",1717506550847,2.2347,165.57,165.52,36.7134]
["bitfinex","SOLUSD",1717506551227,2.2347,165.57,165.52,30.2352]
["bitfinex","SOLUSD",1717506552953,2.2348,165.56,165.52,30.2352]
["bitfinex","SOLUSD",1717506553949,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717506554155,2.2349,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506555656,2.2349,165.56,165.54,7.0]
["bitfinex","SOLUSD",1717506555956,2.2349,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506558157,2.2351,165.54,165.52,28.0]
["bitfinex","SOLUSD",1717506558369,2.2351,165.54,165.49,6.9113904]
["bitfinex","SOLUSD",1717506558551,2.2351,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506559147,2.235,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506559366,2.235,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506559845,2.235,165.55,165.54,6.4524]
["bitfinex","SOLUSD",1717506560049,2.2351,165.54,165.49,6.9113904]
["bitfinex","SOLUSD",1717506560258,2.2351,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506563648,2.2353,165.53,165.49,7.1912904]
["bitfinex","SOLUSD",1717506563957,2.2353,165.53,165.52,7.0]
["bitfinex","SOLUSD",1717506564470,2.2353,165.53,165.49,0.8198904]
["bitfinex","SOLUSD",1717506564658,2.2353,165.53,165.52,7.0]
["bitfinex","SOLUSD",1717506565245,2.2353,165.53,165.49,0.8198904]
["bitfinex","SOLUSD",1717506565442,4.4698,165.56,165.51,7.0]
["bitfinex","SOLUSD",1717506565443,2.2353,165.52,165.51,7.0]
["bitfinex","SOLUSD",1717506566466,4.47,165.55,165.51,7.0]
["bitfinex","SOLUSD",1717506566467,2.2352,165.53,165.51,7.0]
["bitfinex","SOLUSD",1717506566668,2.2353,165.52,165.51,7.0]
["bitfinex","SOLUSD",1717506567053,2.2355,165.51,165.49,0.8198904]
["bitfinex","SOLUSD",1717506567259,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506567569,2.2355,165.51,165.49,0.8198904]
["bitfinex","SOLUSD",1717506567755,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506567952,2.2355,165.51,165.49,0.8198904]
["bitfinex","SOLUSD",1717506568161,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506568471,2.2355,165.51,165.49,0.8198904]
["bitfinex","SOLUSD",1717506568679,4.4702,165.54,165.49,0.8198904]
["bitfinex","SOLUSD",1717506568680,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506568855,2.2356,165.5,165.49,7.8198904]
["bitfinex","SOLUSD",1717506569175,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506569561,2.2355,165.51,165.49,7.8198904]
["bitfinex","SOLUSD",1717506570674,2.2355,165.51,165.49,0.8198904]
["bitfinex","SOLUSD",1717506570873,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506572561,2.2355,165.51,165.49,0.8198904]
["bitfinex","SOLUSD",1717506572880,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506582386,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506582571,2.2356,165.5,165.49,7.8198904]
["bitfinex","SOLUSD",1717506588486,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506588891,2.2356,165.5,165.49,7.8198904]
["bitfinex","SOLUSD",1717506592296,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506592484,2.2356,165.5,165.49,7.8198904]
["bitfinex","SOLUSD",1717506593002,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506593293,2.2356,165.5,165.49,7.8198904]
["bitfinex","SOLUSD",1717506594895,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506595094,2.2356,165.5,165.49,7.8198904]
["bitfinex","SOLUSD",1717506601909,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506602105,2.2356,165.5,165.49,7.8198904]
["bitfinex","SOLUSD",1717506602308,2.2356,165.5,165.49,0.8198904]
["bitfinex","SOLUSD",1717506607706,26.6238,165.5,165.4,16.6226]
["bitfinex","SOLUSD",1717506607919,2.2361,165.47,165.42,2.2366]
["bitfinex","SOLUSD",1717506608095,2.2362,165.46,165.42,2.2366]
["bitfinex","SOLUSD",1717506608416,2.2362,165.46,165.45,7.0]
["bitfinex","SOLUSD",1717506608718,2.2362,165.46,165.41,2.2368]
["bitfinex","SOLUSD",1717506608896,2.2362,165.46,165.45,7.0]
["bitfinex","SOLUSD",1717506609601,2.2362,165.46,165.41,8.7783]
["bitfinex","SOLUSD",1717506609931,2.2362,165.46,165.45,7.0]
["bitfinex","SOLUSD",1717506610215,2.2362,165.46,165.41,8.7783]
["bitfinex","SOLUSD",1717506610592,2.2362,165.46,165.45,7.0]
["bitfinex","SOLUSD",1717506611319,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717506611492,2.2362,165.46,165.45,7.0]
["bitfinex","SOLUSD",1717506611695,2.2362,165.46,165.42,2.2367]
["bitfinex","SOLUSD",1717506611890,11.177,165.52,165.45,7.0]
["bitfinex","SOLUSD",1717506612097,2.2358,165.49,165.48,7.0]
["bitfinex","SOLUSD",1717506612308,2.2357,165.5,165.48,7.0]
["bitfinex","SOLUSD",1717506612498,2.2357,165.49,165.45,6.354]
["bitfinex","SOLUSD",1717506612711,2.2357,165.49,165.48,7.0]
["bitfinex","SOLUSD",1717506613611,2.2357,165.49,165.45,8.5903]
["bitfinex","SOLUSD",1717506613811,2.2356,165.51,165.48,7.0]
["bitfinex","SOLUSD",1717506614021,2.2354,165.52,165.5,7.0]
["bitfinex","SOLUSD",1717506614320,2.2354,165.52,165.51,7.0]
["bitfinex","SOLUSD",1717506615025,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506615520,8.9403,165.55,165.49,7.0]
["bitfinex","SOLUSD",1717506615521,7.0,165.55,165.49,7.0]
["bitfinex","SOLUSD",1717506615823,2.2356,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717506616026,2.2356,165.5,165.44,28.17]
["bitfinex","SOLUSD",1717506616027,2.2358,165.49,165.47,7.0]
["bitfinex","SOLUSD",1717506618025,2.2357,165.5,165.48,7.0]
["bitfinex","SOLUSD",1717506618245,2.2357,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717506623130,2.2355,165.51,165.49,7.0]
["bitfinex","SOLUSD",1717506623310,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506624304,6.7055,165.54,165.46,6.1211]
["bitfinex","SOLUSD",1717506624498,4.4707,165.52,165.46,6.1211]
["bitfinex","SOLUSD",1717506624814,4.4707,165.52,165.49,7.0]
["bitfinex","SOLUSD",1717506625019,2.2356,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717506627314,2.2355,165.51,165.49,7.0]
["bitfinex","SOLUSD",1717506627519,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506630724,4.4702,165.54,165.5,7.0]
["bitfinex","SOLUSD",1717506630920,14.00528579,165.58,165.46,6.1872]
["bitfinex","SOLUSD",1717506631119,14.00528579,165.58,165.47,6.3572]
["bitfinex","SOLUSD",1717506631120,2.2356,165.5,165.47,6.3572]
["bitfinex","SOLUSD",1717506631310,2.2356,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717506631638,2.2355,165.51,165.49,7.0]
["bitfinex","SOLUSD",1717506631815,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506632212,4.4696,165.57,165.5,7.0]
["bitfinex","SOLUSD",1717506632419,4.4696,165.57,165.5,8.7183]
["bitfinex","SOLUSD",1717506632420,2.235,165.55,165.5,8.7183]
["bitfinex","SOLUSD",1717506632617,2.235,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506635742,2.2351,165.54,165.5,8.7183]
["bitfinex","SOLUSD",1717506636041,2.2351,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506642552,2.235,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506642752,2.235,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506644152,2.2352,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506654051,4.4696,165.57,165.49,0.17]
["bitfinex","SOLUSD",1717506654052,6.7046,165.56,165.49,0.17]
["bitfinex","SOLUSD",1717506654247,2.2354,165.52,165.48,8.6575]
["bitfinex","SOLUSD",1717506654446,7.0,165.56,165.44,70.9255]
["bitfinex","SOLUSD",1717506654645,2.2358,165.49,165.45,8.9017]
["bitfinex","SOLUSD",1717506654841,2.2357,165.5,165.48,7.0]
["bitfinex","SOLUSD",1717506655046,2.2357,165.5,165.46,2.2361]
["bitfinex","SOLUSD",1717506655047,2.2357,165.5,165.49,7.0]
["bitfinex","SOLUSD",1717506655366,2.2355,165.51,165.49,7.0]
["bitfinex","SOLUSD",1717506656946,2.2355,165.51,165.47,2.236]
["bitfinex","SOLUSD",1717506657158,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506659065,2.2355,165.51,165.49,7.0]
["bitfinex","SOLUSD",1717506661568,2.2355,165.51,165.5,7.0]
["bitfinex","SOLUSD",1717506665664,2.2354,165.52,165.5,7.0]
["bitfinex","SOLUSD",1717506665864,2.2354,165.52,165.51,7.0]
["bitfinex","SOLUSD",1717506666166,2.2353,165.53,165.51,7.0]
["bitfinex","SOLUSD",1717506666355,2.2353,165.53,165.52,7.0]
["bitfinex","SOLUSD",1717506666753,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506666957,4.4697,165.56,165.5,2.2355]
["bitfinex","SOLUSD",1717506666958,2.2352,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506667766,2.2353,165.53,165.49,8.6106]
["bitfinex","SOLUSD",1717506667973,2.2353,165.53,165.52,7.0]
["bitfinex","SOLUSD",1717506669376,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717506669558,2.2351,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506671051,2.235,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506671380,2.235,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506672569,2.2348,165.56,165.54,7.0]
["bitfinex","SOLUSD",1717506672976,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506678780,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506679087,13.4063,165.6,165.55,7.0]
["bitfinex","SOLUSD",1717506679088,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506679387,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506679975,2.2347,165.57,165.56,7.0]
["bitfinex","SOLUSD",1717506680491,2.2349,165.55,165.51,8.5933]
["bitfinex","SOLUSD",1717506680681,2.2349,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506680875,2.2349,165.56,165.54,7.0]
["bitfinex","SOLUSD",1717506681076,2.2349,165.56,165.53,7.0]
["bitfinex","SOLUSD",1717506681277,2.2349,165.56,165.54,7.0]
["bitfinex","SOLUSD",1717506682171,2.2349,165.56,165.51,8.5933]
["bitfinex","SOLUSD",1717506682172,2.2349,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717506682488,2.2349,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506682786,11.4692,165.58,165.47,58.9225]
["bitfinex","SOLUSD",1717506682787,4.4696,165.56,165.52,7.0]
["bitfinex","SOLUSD",1717506683000,2.235,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506683198,2.2351,165.54,165.53,7.0]
["bitfinex","SOLUSD",1717506685604,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717506687206,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717506687381,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717506687908,2.2349,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506688110,2.2349,165.55,165.54,7.0]
["bitfinex","SOLUSD",1717506689314,2.2348,165.56,165.54,7.0]
["bitfinex","SOLUSD",1717506690426,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506692316,20.1095,165.6,165.55,7.0]
["bitfinex","SOLUSD",1717506692317,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506692912,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506693906,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506694222,4.4689,165.59,165.55,7.0]
["bitfinex","SOLUSD",1717506694223,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506695618,2.2347,165.57,165.53,2.2352]
["bitfinex","SOLUSD",1717506695803,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506696713,2.2348,165.56,165.52,2.2353]
["bitfinex","SOLUSD",1717506696909,7.00528579,165.63,165.48,6.1293]
["bitfinex","SOLUSD",1717506696910,4.4694,165.57,165.48,6.1293]
["bitfinex","SOLUSD",1717506697091,2.2351,165.54,165.51,7.0]
["bitfinex","SOLUSD",1717506698323,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717506698491,2.2353,165.53,165.48,8.3651]
["bitfinex","SOLUSD",1717506698686,2.2353,165.52,165.48,8.3651]
["bitfinex","SOLUSD",1717506698891,2.2353,165.52,165.5,7.0]
["bitfinex","SOLUSD",1717506699414,2.2353,165.53,165.5,7.0]
["bitfinex","SOLUSD",1717506700629,2.2353,165.53,165.51,7.0]
["bitfinex","SOLUSD",1717506701215,2.2353,165.52,165.45,45.2052]
["bitfinex","SOLUSD",1717506701419,2.2353,165.52,165.47,2.2359]
["bitfinex","SOLUSD",1717506701605,2.2353,165.52,165.49,7.0]
["bitfinex","SOLUSD",1717506702322,2.2353,165.53,165.5,7.0]
["bitfinex","SOLUSD",1717506707294,2.2351,165.54,165.5,9.2356]
["bitfinex","SOLUSD",1717506707499,2.2351,165.54,165.51,7.0]
["bitfinex","SOLUSD",1717506708102,2.2352,165.53,165.51,7.0]
["bitfinex","SOLUSD",1717506711331,2.2353,165.52,165.51,7.0]
["bitfinex","SOLUSD",1717506711505,2.2353,165.52,165.5,7.0]
["bitfinex","SOLUSD",1717506711825,2.2353,165.52,165.48,2.2358]
["bitfinex","SOLUSD",1717506712012,2.2353,165.52,165.5,7.0]
["bitfinex","SOLUSD",1717506719631,2.2353,165.53,165.5,7.0]
["bitfinex","SOLUSD",1717506721314,2.2353,165.53,165.51,7.0]
["bitfinex","SOLUSD",1717506721929,13.7043,165.57,165.51,7.0]
["bitfinex","SOLUSD",1717506721930,2.2351,165.54,165.51,7.0]
["bitfinex","SOLUSD",1717506722126,13.4083,165.57,165.52,7.0]
["bitfinex","SOLUSD",1717506722636,27.1124,165.57,165.51,9.2355]
["bitfinex","SOLUSD",1717506722934,2.2351,165.54,165.51,7.0]
["bitfinex","SOLUSD",1717506724123,2.2352,165.53,165.51,7.0]
["bitfinex","SOLUSD",1717506725445,2.2351,165.54,165.51,7.0]
["bitfinex","SOLUSD",1717506727547,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717506727843,6.7041,165.57,165.52,7.0]
["bitfinex","SOLUSD",1717506728142,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506728516,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717506728939,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506729940,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717506733143,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717506733335,2.2351,165.54,165.5,8.3289]
["bitfinex","SOLUSD",1717506733532,2.2351,165.54,165.52,7.0]
["bitfinex","SOLUSD",1717506736428,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506736635,11.1723,165.59,165.53,7.0]
["bitfinex","SOLUSD",1717506736831,2.2349,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506739037,2.2351,165.54,165.52,13.2392]
["bitfinex","SOLUSD",1717506739351,2.2351,165.54,165.52,6.2392]
["bitfinex","SOLUSD",1717506739537,2.2351,165.54,165.5,2.2355]
["bitfinex","SOLUSD",1717506739730,11.4694,165.57,165.51,9.2355]
["bitfinex","SOLUSD",1717506740132,4.4696,165.56,165.5,7.0]
["bitfinex","SOLUSD",1717506740437,2.2352,165.53,165.5,7.0]
["bitfinex","SOLUSD",1717506740835,4.4696,165.56,165.5,9.2356]
["bitfinex","SOLUSD",1717506740836,2.2351,165.54,165.5,9.2356]
["bitfinex","SOLUSD",1717506741639,2.235,165.55,165.51,9.2355]
["bitfinex","SOLUSD",1717506741840,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506742067,2.235,165.55,165.51,2.2355]
["bitfinex","SOLUSD",1717506742237,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506743653,2.235,165.55,165.52,9.2353]
["bitfinex","SOLUSD",1717506744042,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717506744246,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506744445,2.235,165.55,165.52,9.2353]
["bitfinex","SOLUSD",1717506744751,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717506744955,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506746443,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717506746645,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506747650,2.2349,165.56,165.52,9.2353]
["bitfinex","SOLUSD",1717506748670,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506757274,2.235,165.55,165.51,2.2354]
["bitfinex","SOLUSD",1717506757572,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506760174,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506760552,2.235,165.55,165.51,9.2354]
["bitfinex","SOLUSD",1717506760869,2.235,165.55,165.51,7.0]
["bitfinex","SOLUSD",1717506761175,2.2351,165.54,165.51,7.0]
["bitfinex","SOLUSD",1717506764177,7.0,165.57,165.51,7.0]
["bitfinex","SOLUSD",1717506764178,2.235,165.55,165.51,7.0]
["bitfinex","SOLUSD",1717506766288,2.235,165.55,165.51,9.2354]
["bitfinex","SOLUSD",1717506781582,2.235,165.55,165.51,7.0]
["bitfinex","SOLUSD",1717506782678,2.235,165.55,165.51,9.2355]
["bitfinex","SOLUSD",1717506783083,2.235,165.55,165.52,7.0]
["bitfinex","SOLUSD",1717506784465,4.4694,165.57,165.52,7.0]
["bitfinex","SOLUSD",1717506784668,2.235,165.55,165.53,7.0]
["bitfinex","SOLUSD",1717506785661,15.6395,165.61,165.54,7.0]
["bitfinex","SOLUSD",1717506785981,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506786681,4.4686,165.6,165.55,7.0]
["bitfinex","SOLUSD",1717506786887,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506787191,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506787694,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506789480,11.4689,165.59,165.51,2.2354]
["bitfinex","SOLUSD",1717506789677,4.4692,165.58,165.51,2.2354]
["bitfinex","SOLUSD",1717506789881,4.4692,165.58,165.53,7.0]
["bitfinex","SOLUSD",1717506790093,2.2349,165.56,165.53,7.0]
["bitfinex","SOLUSD",1717506792499,2.2349,165.56,165.54,7.0]
["bitfinex","SOLUSD",1717506793583,4.4687,165.6,165.55,7.0]
["bitfinex","SOLUSD",1717506793890,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506796305,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506796791,2.2347,165.57,165.55,7.0]
["bitfinex","SOLUSD",1717506797369,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506799586,2.2348,165.56,165.55,7.0]
["bitfinex","SOLUSD",1717506800183,4.4687,165.6,165.55,7.0]
["bitfinex","SOLUSD",1717506800379,2.2342,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506801306,11.1692,165.64,165.59,7.0]
["bitfinex","SOLUSD",1717506801480,4.4678,165.63,165.6,7.0]
["bitfinex","SOLUSD",1717506802105,2.2341,165.61,165.6,7.0]
["bitfinex","SOLUSD",1717506803103,2.2343,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506803282,2.2343,165.6,165.55,2.2349]
["bitfinex","SOLUSD",1717506803480,11.169,165.64,165.58,7.0]
["bitfinex","SOLUSD",1717506803481,2.2344,165.59,165.58,7.0]
["bitfinex","SOLUSD",1717506804290,2.2343,165.6,165.58,7.0]
["bitfinex","SOLUSD",1717506804477,2.2343,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506808192,2.2343,165.6,165.56,2.2348]
["bitfinex","SOLUSD",1717506808392,2.2342,165.61,165.59,7.0]
["bitfinex","SOLUSD",1717506810416,2.2343,165.6,165.59,7.0]
["bitfinex","SOLUSD",1717506811105,2.2342,165.61,165.59,7.0]
["bitfinex","SOLUSD",1717506811322,2.2342,165.61,165.6,7.0]
["bitfinex","SOLUSD",1717506815927,2.234,165.62,165.6,7.0]
["bitfinex","SOLUSD",1717506818705,10.0725462,165.66,165.61,7.0]
["bitfinex","SOLUSD",1717506818907,2.2336,165.65,165.61,7.0]
["bitfinex","SOLUSD",1717506819101,4.467,165.66,165.61,7.0]
["bitfinex","SOLUSD",1717506819303,2.2338,165.63,165.61,7.0]
["bitfinex","SOLUSD",1717506819503,2.2337,165.64,165.61,7.0]
["bitfinex","SOLUSD",1717506819806,2.2337,165.64,165.62,7.0]
["bitfinex","SOLUSD",1717506822520,2.2337,165.64,165.59,2.2343]
["bitfinex","SOLUSD",1717506822521,2.2339,165.63,165.59,2.2343]
["bitfinex","SOLUSD",1717506822727,2.2339,165.63,165.56,4.4694]
["bitfinex","SOLUSD",1717506822728,4.467,165.66,165.58,2.2345]
["bitfinex","SOLUSD",1717506822923,2.234,165.62,165.6,7.0]
["bitfinex","SOLUSD",1717506823224,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717506823421,2.234,165.62,165.6,7.0]
["bitfinex","SOLUSD",1717506823824,2.2339,165.63,165.58,2.2345]
["bitfinex","SOLUSD",1717506824130,2.2339,165.63,165.61,7.0]
["bitfinex","SOLUSD",1717506824633,2.234,165.62,165.58,2.2345]
["bitfinex","SOLUSD",1717506825127,2.234,165.62,165.6,7.0]
["bitfinex","SOLUSD",1717506825430,2.2339,165.63,165.6,7.0]
["bitfinex","SOLUSD",1717506826006,6.26805359,165.69,165.54,43.0331]
["bitfinex","SOLUSD",1717506826209,7.36570918,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717506826413,7.36570918,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717506826606,3.33075559,165.69,165.63,2.2337]
["bitfinex","SOLUSD",1717506826821,3.33075559,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717506827021,1.09765559,165.69,165.66,7.0]
["bitfinex","SOLUSD",1717506827431,3.33075559,165.69,165.66,7.0]
["bitfinex","SOLUSD",1717506827741,3.33075559,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717506828035,3.33075559,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506828419,1.09765559,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506829609,3.33075559,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506829808,2.2331,165.69,165.67,7.0]
["bitfinex","SOLUSD",1717506831509,2.2329,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506832732,2.2329,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717506837615,2.2329,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506837819,2.2329,165.7,165.66,9.2334]
["bitfinex","SOLUSD",1717506838123,2.2329,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717506839622,2.2329,165.7,165.66,13.0798]
["bitfinex","SOLUSD",1717506841124,2.2329,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506842045,2.2329,165.71,165.66,8.3131]
["bitfinex","SOLUSD",1717506842339,6.6971,165.75,165.66,8.3131]
["bitfinex","SOLUSD",1717506842340,2.2326,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717506842542,2.2326,165.72,165.7,7.0]
["bitfinex","SOLUSD",1717506842725,2.2326,165.73,165.7,7.0]
["bitfinex","SOLUSD",1717506843247,2.2323,165.75,165.72,7.0]
["bitfinex","SOLUSD",1717506843421,2.2324,165.74,165.72,7.0]
["bitfinex","SOLUSD",1717506843934,2.2325,165.73,165.72,7.0]
["bitfinex","SOLUSD",1717506844132,2.2324,165.74,165.72,7.0]
["bitfinex","SOLUSD",1717506844341,2.2323,165.75,165.72,7.0]
["bitfinex","SOLUSD",1717506844529,2.2323,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717506844730,2.2321,165.76,165.73,7.0]
["bitfinex","SOLUSD",1717506845229,2.232,165.77,165.74,7.0]
["bitfinex","SOLUSD",1717506845822,2.2318,165.79,165.74,7.0]
["bitfinex","SOLUSD",1717506846037,2.2318,165.79,165.76,7.0]
["bitfinex","SOLUSD",1717506847846,2.2318,165.78,165.76,7.0]
["bitfinex","SOLUSD",1717506848021,4.4625,165.83,165.72,15.7246]
["bitfinex","SOLUSD",1717506848022,2.232,165.77,165.72,17.9572]
["bitfinex","SOLUSD",1717506848229,7.0,165.78,165.71,2.2328]
["bitfinex","SOLUSD",1717506848547,7.0,165.78,165.72,7.0]
["bitfinex","SOLUSD",1717506848548,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506848719,4.4635,165.79,165.7,6.1089]
["bitfinex","SOLUSD",1717506848920,6.6948,165.8,165.7,6.1089]
["bitfinex","SOLUSD",1717506848921,7.0,165.75,165.7,6.1089]
["bitfinex","SOLUSD",1717506849142,2.233,165.7,165.67,6.1875]
["bitfinex","SOLUSD",1717506849526,7.0,165.72,165.64,2.2337]
["bitfinex","SOLUSD",1717506849527,2.233,165.69,165.64,2.2337]
["bitfinex","SOLUSD",1717506849727,2.2329,165.7,165.65,6.1875]
["bitfinex","SOLUSD",1717506849932,2.2329,165.7,165.65,8.4211]
["bitfinex","SOLUSD",1717506850139,2.2329,165.7,165.65,15.4211]
["bitfinex","SOLUSD",1717506851221,7.0,165.69,165.63,2.2338]
["bitfinex","SOLUSD",1717506851429,2.2333,165.67,165.62,2.234]
["bitfinex","SOLUSD",1717506851635,2.2335,165.66,165.62,7.0]
["bitfinex","SOLUSD",1717506852258,9.2332,165.68,165.63,2.2338]
["bitfinex","SOLUSD",1717506852428,2.2332,165.68,165.64,7.0]
["bitfinex","SOLUSD",1717506852628,2.2331,165.69,165.64,9.2337]
["bitfinex","SOLUSD",1717506854161,2.2331,165.69,165.65,2.2336]
["bitfinex","SOLUSD",1717506854334,2.2329,165.71,165.66,9.2334]
["bitfinex","SOLUSD",1717506854855,2.2326,165.72,165.67,9.2333]
["bitfinex","SOLUSD",1717506855353,2.2326,165.72,165.68,7.0]
["bitfinex","SOLUSD",1717506856248,2.2328,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717506857758,2.2328,165.71,165.66,8.3345]
["bitfinex","SOLUSD",1717506858048,2.2328,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717506859248,8.9295,165.75,165.63,2.2337]
["bitfinex","SOLUSD",1717506859550,7.0,165.76,165.63,2.2337]
["bitfinex","SOLUSD",1717506859551,7.0,165.69,165.63,7.0]
["bitfinex","SOLUSD",1717506859751,2.2333,165.67,165.62,15.4039]
["bitfinex","SOLUSD",1717506860134,2.2335,165.66,165.62,13.17]
["bitfinex","SOLUSD",1717506860336,2.2335,165.66,165.62,6.17]
["bitfinex","SOLUSD",1717506860535,2.2335,165.66,165.62,13.17]
["bitfinex","SOLUSD",1717506861136,7.0,165.67,165.61,9.2341]
["bitfinex","SOLUSD",1717506861352,2.2337,165.64,165.6,2.2342]
["bitfinex","SOLUSD",1717506861745,2.2336,165.65,165.6,9.2342]
["bitfinex","SOLUSD",1717506862349,2.2335,165.66,165.62,9.234]
["bitfinex","SOLUSD",1717506862570,2.2335,165.66,165.61,9.2341]
["bitfinex","SOLUSD",1717506862934,2.2336,165.65,165.61,9.2341]
["bitfinex","SOLUSD",1717506863242,2.2336,165.65,165.61,7.0]
["bitfinex","SOLUSD",1717506864151,2.2336,165.65,165.6,9.2342]
["bitfinex","SOLUSD",1717506864843,2.2339,165.63,165.58,8.3365]
["bitfinex","SOLUSD",1717506865041,2.2339,165.63,165.59,7.0]
["bitfinex","SOLUSD",1717506865236,4.4662,165.69,165.62,2.234]
["bitfinex","SOLUSD",1717506865566,2.2333,165.67,165.62,7.0]
["bitfinex","SOLUSD",1717506865872,2.2335,165.66,165.62,7.0]
["bitfinex","SOLUSD",1717506867127,2.2334,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717506867748,2.2335,165.66,165.63,7.0]
["bitfinex","SOLUSD",1717506868168,2.2334,165.67,165.63,7.0]
["bitfinex","SOLUSD",1717506868649,4.4653,165.72,165.61,4.4681]
["bitfinex","SOLUSD",1717506868854,6.30857759,165.73,165.67,7.0]
["bitfinex","SOLUSD",1717506869276,6.30857759,165.73,165.68,7.0]
["bitfinex","SOLUSD",1717506869466,2.2329,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717506870073,2.2329,165.71,165.66,7.0]
["bitfinex","SOLUSD",1717506870260,6.30857759,165.73,165.63,15.963]
["bitfinex","SOLUSD",1717506870456,7.0,165.72,165.66,7.0]
["bitfinex","SOLUSD",1717506870664,2.233,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717506870858,2.2328,165.71,165.68,7.0]
["bitfinex","SOLUSD",1717506871057,2.2328,165.71,165.63,15.963]
["bitfinex","SOLUSD",1717506871058,2.233,165.69,165.63,15.963]
["bitfinex","SOLUSD",1717506871257,4.465,165.74,165.67,7.0]
["bitfinex","SOLUSD",1717506871258,2.2329,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506871466,2.2329,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717506871956,2.2329,165.7,165.64,2.2337]
["bitfinex","SOLUSD",1717506872153,2.233,165.69,165.64,7.0]
["bitfinex","SOLUSD",1717506872543,2.2329,165.7,165.65,7.0]
["bitfinex","SOLUSD",1717506872745,6.3487,165.75,165.66,7.0]
["bitfinex","SOLUSD",1717506872952,2.2328,165.71,165.66,7.0]
["bitfinex","SOLUSD",1717506873171,2.2329,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717506873372,2.2329,165.7,165.65,7.0]
["bitfinex","SOLUSD",1717506874081,2.2329,165.7,165.66,7.0]
["bitfinex","SOLUSD",1717506874253,2.2329,165.7,165.67,7.0]
["bitfinex","SOLUSD",1717506874453,2.2328,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717506874671,2.2327,165.72,165.67,7.0]
["bitfinex","SOLUSD",1717506875470,9.2325,165.74,165.68,7.0]
["bitfinex","SOLUSD",1717506875686,2.2326,165.73,165.68,7.0]
["bitfinex","SOLUSD",1717506875982,2.2326,165.72,165.68,7.0]
["bitfinex","SOLUSD",1717506876357,2.2325,165.73,165.69,7.0]
["bitfinex","SOLUSD",1717506876676,7.0,165.75,165.69,7.0]
["bitfinex","SOLUSD",1717506876885,2.2325,165.73,165.7,7.0]
["bitfinex","SOLUSD",1717506877362,2.2324,165.74,165.7,7.0]
["bitfinex","SOLUSD",1717506877563,2.2323,165.75,165.71,13.1559]
["bitfinex","SOLUSD",1717506877883,2.2324,165.74,165.71,13.1559]
["bitfinex","SOLUSD",1717506878048,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506878249,11.1584,165.8,165.73,7.0]
["bitfinex","SOLUSD",1717506878457,7.0,165.79,165.73,7.0]
["bitfinex","SOLUSD",1717506878755,7.0,165.78,165.72,7.0]
["bitfinex","SOLUSD",1717506879181,7.0,165.77,165.71,7.0]
["bitfinex","SOLUSD",1717506879474,2.2323,165.75,165.71,13.5076]
["bitfinex","SOLUSD",1717506880463,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506880665,2.2321,165.76,165.71,13.5076]
["bitfinex","SOLUSD",1717506880971,2.2321,165.76,165.71,8.7403]
["bitfinex","SOLUSD",1717506881181,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506881358,2.2321,165.76,165.72,13.0429]
["bitfinex","SOLUSD",1717506881759,2.2321,165.76,165.72,6.0429]
["bitfinex","SOLUSD",1717506882070,2.2321,165.76,165.72,13.0429]
["bitfinex","SOLUSD",1717506882276,2.2321,165.76,165.72,13.5956]
["bitfinex","SOLUSD",1717506883065,2.2323,165.75,165.72,6.5956]
["bitfinex","SOLUSD",1717506883280,2.2321,165.76,165.72,13.5956]
["bitfinex","SOLUSD",1717506883479,2.232,165.77,165.72,15.8282]
["bitfinex","SOLUSD",1717506883860,2.2321,165.76,165.72,13.5956]
["bitfinex","SOLUSD",1717506884477,2.2321,165.76,165.73,7.0]
["bitfinex","SOLUSD",1717506884774,11.1575,165.81,165.73,7.0]
["bitfinex","SOLUSD",1717506884953,2.232,165.77,165.73,6.3286]
["bitfinex","SOLUSD",1717506885154,2.232,165.77,165.74,7.0]
["bitfinex","SOLUSD",1717506885564,2.2321,165.76,165.73,13.3286]
["bitfinex","SOLUSD",1717506886394,2.232,165.77,165.73,6.3286]
["bitfinex","SOLUSD",1717506886566,2.232,165.77,165.74,7.0]
["bitfinex","SOLUSD",1717506886762,2.232,165.77,165.73,13.3286]
["bitfinex","SOLUSD",1717506887975,2.2321,165.76,165.72,9.2326]
["bitfinex","SOLUSD",1717506888183,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506888561,2.2321,165.76,165.72,9.2326]
["bitfinex","SOLUSD",1717506889077,2.2321,165.76,165.73,7.0]
["bitfinex","SOLUSD",1717506889282,2.2321,165.76,165.72,9.2326]
["bitfinex","SOLUSD",1717506889483,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506889780,4.4633,165.8,165.73,6.7278]
["bitfinex","SOLUSD",1717506889981,2.2321,165.77,165.73,6.5578]
["bitfinex","SOLUSD",1717506890558,2.2321,165.77,165.73,15.7903]
["bitfinex","SOLUSD",1717506891583,2.2321,165.77,165.74,7.0]
["bitfinex","SOLUSD",1717506891787,2.2319,165.78,165.74,7.0]
["bitfinex","SOLUSD",1717506892089,2.2317,165.79,165.75,7.0]
["bitfinex","SOLUSD",1717506892380,2.2317,165.79,165.75,13.5578]
["bitfinex","SOLUSD",1717506892566,2.2317,165.79,165.76,7.0]
["bitfinex","SOLUSD",1717506894166,2.2318,165.78,165.76,7.0]
["bitfinex","SOLUSD",1717506894365,2.2317,165.79,165.76,7.0]
["bitfinex","SOLUSD",1717506895075,2.2318,165.78,165.76,7.0]
["bitfinex","SOLUSD",1717506895578,2.2319,165.78,165.77,7.0]
["bitfinex","SOLUSD",1717506895781,2.2319,165.78,165.76,7.0]
["bitfinex","SOLUSD",1717506896086,2.232,165.77,165.76,7.0]
["bitfinex","SOLUSD",1717506896262,2.232,165.77,165.74,7.0]
["bitfinex","SOLUSD",1717506896882,2.232,165.77,165.73,8.9888]
["bitfinex","SOLUSD",1717506897106,2.232,165.77,165.74,7.17]
["bitfinex","SOLUSD",1717506897271,2.2319,165.78,165.74,9.4024]
["bitfinex","SOLUSD",1717506897592,7.0,165.8,165.74,7.17]
["bitfinex","SOLUSD",1717506897787,2.232,165.77,165.74,0.17]
["bitfinex","SOLUSD",1717506898091,2.232,165.77,165.74,7.0]
["bitfinex","SOLUSD",1717506898686,11.4633,165.8,165.7,75.0442]
["bitfinex","SOLUSD",1717506898687,4.4636,165.79,165.71,2.2327]
["bitfinex","SOLUSD",1717506898893,11.4637,165.78,165.72,0.17]
["bitfinex","SOLUSD",1717506899188,2.2322,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506899383,2.2322,165.76,165.73,7.0]
["bitfinex","SOLUSD",1717506899968,2.2322,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717506900190,11.4638,165.78,165.72,7.0]
["bitfinex","SOLUSD",1717506900395,7.0,165.77,165.7,2.2329]
["bitfinex","SOLUSD",1717506900691,2.2326,165.73,165.67,2.2332]
["bitfinex","SOLUSD",1717506900893,7.0,165.74,165.68,7.0]
["bitfinex","SOLUSD",1717506901098,2.2329,165.71,165.66,2.2334]
["bitfinex","SOLUSD",1717506901287,7.0,165.74,165.65,4.4671]
["bitfinex","SOLUSD",1717506901604,2.2324,165.74,165.7,7.0]
["bitfinex","SOLUSD",1717506902172,2.2325,165.73,165.69,7.0]
["bitfinex","SOLUSD",1717506902591,2.2327,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717506902991,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717506903178,2.2327,165.72,165.67,9.2333]
["bitfinex","SOLUSD",1717506903691,6.6959,165.78,165.66,0.17]
["bitfinex","SOLUSD",1717506903692,11.1596,165.78,165.68,0.17]
["bitfinex","SOLUSD",1717506903918,2.2323,165.75,165.7,9.2329]
["bitfinex","SOLUSD",1717506904081,42.2155,165.81,165.71,9.2328]
["bitfinex","SOLUSD",1717506904286,2.2322,165.76,165.71,9.2328]
["bitfinex","SOLUSD",1717506904607,13.6957,165.78,165.68,2.2331]
["bitfinex","SOLUSD",1717506904783,2.2324,165.74,165.67,0.17]
["bitfinex","SOLUSD",1717506905103,2.2324,165.74,165.69,9.2329]
["bitfinex","SOLUSD",1717506905309,2.2324,165.74,165.69,2.2329]
["bitfinex","SOLUSD",1717506905499,2.2324,165.74,165.69,9.2329]
["bitfinex","SOLUSD",1717506905802,2.2324,165.74,165.7,9.2329]
["bitfinex","SOLUSD",1717506906379,7.0,165.76,165.67,0.17]
["bitfinex","SOLUSD",1717506906380,2.2323,165.75,165.71,9.2327]
["bitfinex","SOLUSD",1717506906579,2.232,165.77,165.72,2.2326]
["bitfinex","SOLUSD",1717506906796,2.232,165.77,165.73,7.0]
["bitfinex","SOLUSD",1717506907003,2.2319,165.78,165.73,9.2325]
["bitfinex","SOLUSD",1717506907199,2.2321,165.76,165.73,7.0]
["bitfinex","SOLUSD",1717506907406,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506907583,2.2322,165.75,165.72,7.0]
["bitfinex","SOLUSD",1717506908087,2.2322,165.75,165.71,9.2328]
["bitfinex","SOLUSD",1717506908793,2.2322,165.75,165.7,2.4028]
["bitfinex","SOLUSD",1717506908979,2.2324,165.74,165.7,2.2328]
["bitfinex","SOLUSD",1717506909177,2.2325,165.73,165.69,7.0]
["bitfinex","SOLUSD",1717506909389,9.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717506909590,7.0,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717506909806,9.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717506910307,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717506910506,9.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717506910912,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717506911284,9.2323,165.75,165.71,2.2328]
["bitfinex","SOLUSD",1717506911603,2.2321,165.76,165.72,9.2326]
["bitfinex","SOLUSD",1717506912306,2.2321,165.76,165.73,7.0]
["bitfinex","SOLUSD",1717506912984,2.232,165.77,165.73,7.0]
["bitfinex","SOLUSD",1717506913181,2.2319,165.78,165.7,0.17]
["bitfinex","SOLUSD",1717506913402,9.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717506913605,15.6187,165.83,165.75,2.2322]
["bitfinex","SOLUSD",1717506913606,2.2317,165.79,165.75,9.2322]
["bitfinex","SOLUSD",1717506913784,2.2317,165.79,165.75,7.0]
["bitfinex","SOLUSD",1717506913985,2.2318,165.78,165.74,9.2323]
["bitfinex","SOLUSD",1717506914293,2.2316,165.8,165.75,9.2322]
["bitfinex","SOLUSD",1717506914488,2.2317,165.79,165.75,9.2322]
["bitfinex","SOLUSD",1717506914800,2.2317,165.79,165.75,7.0]
["bitfinex","SOLUSD",1717506914999,2.2317,165.79,165.75,9.2322]
["bitfinex","SOLUSD",1717506915194,2.2317,165.79,165.75,7.0]
["bitfinex","SOLUSD",1717506915393,2.2317,165.79,165.74,9.2323]
["bitfinex","SOLUSD",1717506915909,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717506916113,2.2317,165.79,165.75,9.2322]
["bitfinex","SOLUSD",1717506916307,12.81539814,165.85,165.77,7.0]
["bitfinex","SOLUSD",1717506916485,2.2315,165.81,165.77,7.0]
["bitfinex","SOLUSD",1717506917198,2.2315,165.81,165.74,6.3631]
["bitfinex","SOLUSD",1717506917199,2.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717506917403,2.2313,165.82,165.78,7.0]
["bitfinex","SOLUSD",1717506917702,2.2313,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717506918291,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717506919312,2.2313,165.82,165.78,6.382]
["bitfinex","SOLUSD",1717506919503,2.2313,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717506919702,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717506920305,2.2312,165.83,165.78,8.6138]
["bitfinex","SOLUSD",1717506920306,2.2313,165.82,165.78,6.382]
["bitfinex","SOLUSD",1717506920507,2.2314,165.81,165.78,13.382]
["bitfinex","SOLUSD",1717506920810,2.2313,165.82,165.78,13.382]
["bitfinex","SOLUSD",1717506922924,2.2312,165.83,165.78,15.6138]
["bitfinex","SOLUSD",1717506925010,2.2313,165.82,165.78,8.6138]
["bitfinex","SOLUSD",1717506925214,2.2313,165.82,165.78,6.382]
["bitfinex","SOLUSD",1717506925736,2.2313,165.82,165.78,13.382]
["bitfinex","SOLUSD",1717506926036,9.2315,165.81,165.76,2.2321]
["bitfinex","SOLUSD",1717506926201,9.2315,165.81,165.77,2.232]
["bitfinex","SOLUSD",1717506926395,7.0,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717506926600,9.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717506927030,2.2313,165.82,165.78,9.2317]
["bitfinex","SOLUSD",1717506927226,2.2313,165.82,165.77,9.2319]
["bitfinex","SOLUSD",1717506927522,2.2314,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717506927723,7.0,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717506928033,9.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717506928533,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717506929630,2.2313,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717506929810,2.2314,165.81,165.77,9.2319]
["bitfinex","SOLUSD",1717506930123,2.2313,165.82,165.77,9.2319]
["bitfinex","SOLUSD",1717506930737,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717506932004,9.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717506932203,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717506932418,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717506932612,2.2312,165.83,165.79,15.4499]
["bitfinex","SOLUSD",1717506935140,2.2312,165.83,165.75,11.1609]
["bitfinex","SOLUSD",1717506935141,2.2312,165.83,165.78,9.2318]
["bitfinex","SOLUSD",1717506935637,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717506935815,2.2313,165.82,165.78,9.2318]
["bitfinex","SOLUSD",1717506936015,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717506936229,7.0,165.84,165.78,7.0]
["bitfinex","SOLUSD",1717506936433,7.0,165.83,165.77,6.3696]
["bitfinex","SOLUSD",1717506936617,11.1548,165.85,165.77,13.1996]
["bitfinex","SOLUSD",1717506936944,2.2312,165.83,165.78,9.2317]
["bitfinex","SOLUSD",1717506937244,2.2313,165.82,165.78,2.2317]
["bitfinex","SOLUSD",1717506937536,2.2313,165.82,165.77,15.4315]
["bitfinex","SOLUSD",1717506937841,2.2313,165.82,165.77,9.2319]
["bitfinex","SOLUSD",1717506938247,2.2312,165.83,165.78,6.5396]
["bitfinex","SOLUSD",1717506938418,2.2312,165.83,165.78,13.5396]
["bitfinex","SOLUSD",1717506939118,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717506939729,2.2312,165.83,165.79,9.2317]
["bitfinex","SOLUSD",1717506940814,2.2313,165.82,165.78,2.4018]
["bitfinex","SOLUSD",1717506941019,9.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717506941221,2.2313,165.82,165.77,9.2319]
["bitfinex","SOLUSD",1717506941749,2.2073,165.82,165.77,9.2319]
["bitfinex","SOLUSD",1717506941928,2.2073,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717506942126,2.2073,165.82,165.77,9.2319]
["bitfinex","SOLUSD",1717506942328,2.2073,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717506942527,9.2073,165.82,165.77,2.2319]
["bitfinex","SOLUSD",1717506942725,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717506942923,2.2319,165.78,165.74,8.5412]
["bitfinex","SOLUSD",1717506943136,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717506944838,2.2316,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717506945040,4.4621,165.84,165.77,9.2319]
["bitfinex","SOLUSD",1717506945242,11.4621,165.84,165.77,9.2319]
["bitfinex","SOLUSD",1717506945427,2.2315,165.81,165.77,9.2319]
["bitfinex","SOLUSD",1717506945619,2.2315,165.81,165.77,2.2319]
["bitfinex","SOLUSD",1717506945822,7.0,165.82,165.76,7.0]
["bitfinex","SOLUSD",1717506945823,2.2316,165.8,165.76,9.232]
["bitfinex","SOLUSD",1717506946057,2.2317,165.79,165.75,2.2322]
["bitfinex","SOLUSD",1717506946338,2.2317,165.79,165.75,9.2322]
["bitfinex","SOLUSD",1717506947043,2.2316,165.8,165.76,9.2321]
["bitfinex","SOLUSD",1717506947443,2.2316,165.8,165.75,9.2322]
["bitfinex","SOLUSD",1717506947628,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717506947827,2.2317,165.79,165.75,9.2322]
["bitfinex","SOLUSD",1717506949435,6.6942,165.82,165.73,2.2324]
["bitfinex","SOLUSD",1717506949747,6.6942,165.82,165.69,6.3669]
["bitfinex","SOLUSD",1717506949748,2.2323,165.75,165.69,6.3669]
["bitfinex","SOLUSD",1717506949925,2.2323,165.75,165.71,7.0]
["bitfinex","SOLUSD",1717506950125,2.2323,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717506950740,9.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717506950947,2.2322,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717506951149,9.2322,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717506952254,9.2321,165.76,165.7,7.0]
["bitfinex","SOLUSD",1717506952455,9.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717506952627,2.2323,165.75,165.7,9.2329]
["bitfinex","SOLUSD",1717506952950,2.2324,165.74,165.69,9.233]
["bitfinex","SOLUSD",1717506953331,7.0,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717506953860,9.2323,165.75,165.7,2.2328]
["bitfinex","SOLUSD",1717506954146,2.2323,165.75,165.7,9.2328]
["bitfinex","SOLUSD",1717506954350,7.0,165.76,165.7,9.2328]
["bitfinex","SOLUSD",1717506955161,2.2323,165.75,165.7,9.2328]
["bitfinex","SOLUSD",1717506955856,2.2324,165.74,165.7,9.2328]
["bitfinex","SOLUSD",1717506956354,2.2323,165.75,165.7,9.2328]
["bitfinex","SOLUSD",1717506957336,2.2324,165.74,165.7,9.2328]
["bitfinex","SOLUSD",1717506957536,2.2324,165.74,165.7,7.0]
["bitfinex","SOLUSD",1717506960457,2.2324,165.74,165.69,2.233]
["bitfinex","SOLUSD",1717506960633,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717506960836,2.2324,165.74,165.7,2.2329]
["bitfinex","SOLUSD",1717506961243,2.2323,165.75,165.7,9.2329]
["bitfinex","SOLUSD",1717506961549,11.1597,165.78,165.7,9.2329]
["bitfinex","SOLUSD",1717506961550,2.2324,165.74,165.7,9.2329]
["bitfinex","SOLUSD",1717506962038,2.2325,165.73,165.7,7.0]
["bitfinex","SOLUSD",1717506962243,2.2325,165.73,165.69,2.233]
["bitfinex","SOLUSD",1717506962559,2.2328,165.71,165.65,6.0418]
["bitfinex","SOLUSD",1717506962763,2.2328,165.71,165.67,7.0]
["bitfinex","SOLUSD",1717506962967,2.2328,165.71,165.66,9.2334]
["bitfinex","SOLUSD",1717506963137,2.2326,165.73,165.68,2.233]
["bitfinex","SOLUSD",1717506963337,2.2326,165.73,165.68,7.0]
["bitfinex","SOLUSD",1717506963545,2.2324,165.74,165.69,9.233]
["bitfinex","SOLUSD",1717506963962,2.2325,165.73,165.69,9.233]
["bitfinex","SOLUSD",1717506964343,2.2325,165.73,165.68,2.2331]
["bitfinex","SOLUSD",1717506964574,2.2327,165.72,165.69,7.0]
["bitfinex","SOLUSD",1717506964734,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717506964940,2.2327,165.72,165.67,9.2333]
["bitfinex","SOLUSD",1717506965681,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717506965844,2.2327,165.72,165.67,9.2333]
["bitfinex","SOLUSD",1717506966044,2.2328,165.71,165.67,9.2333]
["bitfinex","SOLUSD",1717506966272,2.2327,165.72,165.67,2.2333]
["bitfinex","SOLUSD",1717506966453,2.2327,165.72,165.67,9.2333]
["bitfinex","SOLUSD",1717506966654,2.2328,165.71,165.67,9.2333]
["bitfinex","SOLUSD",1717506966847,2.2328,165.71,165.67,2.2333]
["bitfinex","SOLUSD",1717506967045,2.2328,165.71,165.67,9.2333]
["bitfinex","SOLUSD",1717506967554,2.2329,165.7,165.66,2.2334]
["bitfinex","SOLUSD",1717506967859,2.2329,165.7,165.66,9.2334]
["bitfinex","SOLUSD",1717506968477,2.2328,165.71,165.66,9.2334]
["bitfinex","SOLUSD",1717506968652,2.2321,165.76,165.71,2.2326]
["bitfinex","SOLUSD",1717506969017,2.2322,165.75,165.7,2.2329]
["bitfinex","SOLUSD",1717506969141,2.2322,165.75,165.71,7.0]
["bitfinex","SOLUSD",1717506969664,2.2321,165.77,165.72,7.0]
["bitfinex","SOLUSD",1717506969964,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506970177,2.2321,165.76,165.73,7.0]
["bitfinex","SOLUSD",1717506970344,2.232,165.77,165.73,7.0]
["bitfinex","SOLUSD",1717506971084,2.2321,165.76,165.73,7.0]
["bitfinex","SOLUSD",1717506971264,2.2319,165.78,165.73,7.0]
["bitfinex","SOLUSD",1717506971774,2.2317,165.79,165.75,7.0]
["bitfinex","SOLUSD",1717506972080,8.53027041,165.8,165.76,7.0]
["bitfinex","SOLUSD",1717506973246,2.2317,165.79,165.76,7.0]
["bitfinex","SOLUSD",1717506973870,2.2315,165.81,165.76,7.0]
["bitfinex","SOLUSD",1717506974048,2.2315,165.81,165.78,7.0]
["bitfinex","SOLUSD",1717506974866,2.2316,165.8,165.77,7.0]
["bitfinex","SOLUSD",1717506975046,2.2316,165.8,165.76,7.0]
["bitfinex","SOLUSD",1717506975449,2.2316,165.8,165.75,2.2322]
["bitfinex","SOLUSD",1717506975450,2.2317,165.79,165.72,6.3076]
["bitfinex","SOLUSD",1717506975654,2.2317,165.79,165.75,7.0]
["bitfinex","SOLUSD",1717506975869,2.2315,165.81,165.76,7.0]
["bitfinex","SOLUSD",1717506976074,2.2315,165.81,165.77,7.0]
["bitfinex","SOLUSD",1717506976277,2.2313,165.82,165.78,7.0]
["bitfinex","SOLUSD",1717506976462,2.2312,165.83,165.78,7.0]
["bitfinex","SOLUSD",1717506976978,2.2313,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717506977176,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717506977681,2.2312,165.83,165.78,9.2318]
["bitfinex","SOLUSD",1717506977851,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717506978757,2.2312,165.83,165.81,7.0]
["bitfinex","SOLUSD",1717506978957,2.2311,165.84,165.81,7.0]
["bitfinex","SOLUSD",1717506979579,2.2311,165.84,165.8,0.17]
["bitfinex","SOLUSD",1717506979784,2.2312,165.83,165.8,0.17]
["bitfinex","SOLUSD",1717506979968,2.2312,165.83,165.79,0.34]
["bitfinex","SOLUSD",1717506980362,2.2312,165.83,165.79,0.17]
["bitfinex","SOLUSD",1717506980765,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717506981150,2.2313,165.82,165.77,2.5719]
["bitfinex","SOLUSD",1717506981557,2.2313,165.82,165.78,9.2318]
["bitfinex","SOLUSD",1717506981750,2.2314,165.81,165.76,8.5227]
["bitfinex","SOLUSD",1717506981955,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717506982160,2.2316,165.8,165.76,7.0]
["bitfinex","SOLUSD",1717506982481,2.2316,165.8,165.75,9.2322]
["bitfinex","SOLUSD",1717506982785,2.232,165.77,165.72,8.8802]
["bitfinex","SOLUSD",1717506982958,2.2321,165.76,165.72,7.0]
["bitfinex","SOLUSD",1717506983160,2.2321,165.76,165.71,2.2327]
["bitfinex","SOLUSD",1717506983369,2.2321,165.76,165.72,9.2326]
["bitfinex","SOLUSD",1717506984261,2.232,165.77,165.69,120.0]
["bitfinex","SOLUSD",1717506984560,2.232,165.77,165.72,2.2325]
["bitfinex","SOLUSD",1717506985088,2.232,165.77,165.72,9.2325]
["bitfinex","SOLUSD",1717506989863,2.232,165.77,165.73,2.2325]
["bitfinex","SOLUSD",1717506990392,2.2319,165.78,165.74,2.2324]
["bitfinex","SOLUSD",1717506990684,2.232,165.77,165.73,9.2324]
["bitfinex","SOLUSD",1717506991067,2.232,165.77,165.73,2.2324]
["bitfinex","SOLUSD",1717506992888,2.2319,165.78,165.74,9.2323]
["bitfinex","SOLUSD",1717506993686,2.2319,165.78,165.75,7.0]
["bitfinex","SOLUSD",1717506994481,22.82933414,165.85,165.76,9.2321]
["bitfinex","SOLUSD",1717506994482,11.1555,165.84,165.76,9.2321]
["bitfinex","SOLUSD",1717506994696,2.2313,165.82,165.77,7.0]
["bitfinex","SOLUSD",1717506994984,2.2313,165.82,165.73,6.6975]
["bitfinex","SOLUSD",1717506994985,2.2313,165.82,165.78,9.2318]
["bitfinex","SOLUSD",1717506995194,2.2313,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717506995770,2.2312,165.83,165.8,7.0]
["bitfinex","SOLUSD",1717506996199,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717506996796,10.76302665,165.89,165.8,0.17]
["bitfinex","SOLUSD",1717506996969,4.4608,165.89,165.8,2.5715]
["bitfinex","SOLUSD",1717506997158,2.2309,165.86,165.81,9.2314]
["bitfinex","SOLUSD",1717506997358,2.2307,165.87,165.82,9.2313]
["bitfinex","SOLUSD",1717506997769,2.2308,165.86,165.82,7.0]
["bitfinex","SOLUSD",1717506997995,2.2308,165.86,165.81,2.2314]
["bitfinex","SOLUSD",1717506997996,2.2309,165.85,165.81,7.0]
["bitfinex","SOLUSD",1717506998164,4.4608,165.89,165.8,7.0]
["bitfinex","SOLUSD",1717506998165,2.2311,165.84,165.8,7.0]
["bitfinex","SOLUSD",1717506998366,2.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717506998581,9.2311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717506998867,2.231,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717506999271,2.231,165.84,165.79,9.2317]
["bitfinex","SOLUSD",1717507000388,2.231,165.84,165.8,7.0]
["bitfinex","SOLUSD",1717507000585,2.2309,165.85,165.8,9.2315]
["bitfinex","SOLUSD",1717507001099,2.231,165.84,165.8,9.2315]
["bitfinex","SOLUSD",1717507001891,2.2309,165.85,165.79,0.17]
["bitfinex","SOLUSD",1717507002067,2.2308,165.86,165.82,7.0]
["bitfinex","SOLUSD",1717507002270,2.2308,165.86,165.82,9.2313]
["bitfinex","SOLUSD",1717507002467,2.2306,165.88,165.84,9.231]
["bitfinex","SOLUSD",1717507002686,2.2306,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717507002998,7.0,165.89,165.82,2.2312]
["bitfinex","SOLUSD",1717507003198,7.0,165.89,165.83,7.0]
["bitfinex","SOLUSD",1717507003402,2.2307,165.87,165.83,9.2311]
["bitfinex","SOLUSD",1717507005594,2.2307,165.87,165.83,2.2311]
["bitfinex","SOLUSD",1717507005899,2.2305,165.88,165.83,9.2311]
["bitfinex","SOLUSD",1717507006068,2.2305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717507006672,2.2305,165.88,165.83,9.2311]
["bitfinex","SOLUSD",1717507007984,2.2306,165.87,165.84,7.0]
["bitfinex","SOLUSD",1717507008180,2.2305,165.89,165.84,9.231]
["bitfinex","SOLUSD",1717507008382,2.2305,165.88,165.84,9.231]
["bitfinex","SOLUSD",1717507008687,0.8966631,165.91,165.86,7.0]
["bitfinex","SOLUSD",1717507008893,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717507012794,2.2305,165.88,165.86,7.0]
["bitfinex","SOLUSD",1717507013293,1.7305,165.88,165.86,7.0]
["bitfinex","SOLUSD",1717507014011,1.7305,165.88,165.85,7.17]
["bitfinex","SOLUSD",1717507014212,1.7305,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717507014377,1.7305,165.88,165.84,2.231]
["bitfinex","SOLUSD",1717507014690,1.7305,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717507017603,2.2304,165.89,165.85,9.2309]
["bitfinex","SOLUSD",1717507018607,2.2302,165.9,165.87,7.0]
["bitfinex","SOLUSD",1717507019907,2.2304,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717507021304,2.2304,165.89,165.86,7.0]
["bitfinex","SOLUSD",1717507022120,2.2304,165.89,165.85,9.2309]
["bitfinex","SOLUSD",1717507022610,2.2305,165.88,165.85,7.0]
["bitfinex","SOLUSD",1717507022808,2.2306,165.87,165.83,2.4011]
["bitfinex","SOLUSD",1717507023008,9.8173631,165.91,165.83,2.4011]
["bitfinex","SOLUSD",1717507023009,2.2308,165.86,165.83,7.17]
["bitfinex","SOLUSD",1717507023314,2.2307,165.87,165.83,9.4011]
["bitfinex","SOLUSD",1717507023518,2.2307,165.87,165.83,7.17]
["bitfinex","SOLUSD",1717507023720,2.2307,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717507023904,11.1513,165.9,165.83,0.17]
["bitfinex","SOLUSD",1717507023905,2.2308,165.86,165.83,0.17]
["bitfinex","SOLUSD",1717507024220,2.2307,165.87,165.83,0.17]
["bitfinex","SOLUSD",1717507024709,2.2307,165.87,165.83,2.2312]
["bitfinex","SOLUSD",1717507024886,7.0,165.88,165.75,63.2588]
["bitfinex","SOLUSD",1717507024887,7.0,165.85,165.75,63.2588]
["bitfinex","SOLUSD",1717507025187,2.2311,165.84,165.79,9.2316]
["bitfinex","SOLUSD",1717507025589,6.7311,165.85,165.79,9.2316]
["bitfinex","SOLUSD",1717507025790,2.2312,165.83,165.78,2.2317]
["bitfinex","SOLUSD",1717507025996,2.2312,165.83,165.75,36.21]
["bitfinex","SOLUSD",1717507025997,2.231,165.84,165.79,9.2316]
["bitfinex","SOLUSD",1717507026190,2.2309,165.85,165.8,9.2316]
["bitfinex","SOLUSD",1717507026582,2.231,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717507026788,2.2312,165.83,165.79,9.2317]
["bitfinex","SOLUSD",1717507027594,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717507028411,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717507028611,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717507029217,2.2312,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717507029519,2.2313,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717507029711,2.2312,165.83,165.79,7.0]
["bitfinex","SOLUSD",1717507030303,2.2313,165.82,165.75,36.21]
["bitfinex","SOLUSD",1717507030610,2.2313,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717507032628,2.2312,165.83,165.8,7.0]
["bitfinex","SOLUSD",1717507032858,2.2311,165.84,165.79,2.2317]
["bitfinex","SOLUSD",1717507033037,2.2311,165.84,165.81,7.0]
["bitfinex","SOLUSD",1717507033487,2.2309,165.85,165.81,7.0]
["bitfinex","SOLUSD",1717507034100,2.231,165.84,165.82,7.0]
["bitfinex","SOLUSD",1717507035700,2.2312,165.83,165.79,2.2317]
["bitfinex","SOLUSD",1717507035914,2.2312,165.83,165.81,7.0]
["bitfinex","SOLUSD",1717507037551,2.2313,165.82,165.78,2.4018]
["bitfinex","SOLUSD",1717507037845,2.2313,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717507038216,2.2312,165.83,165.79,9.2317]
["bitfinex","SOLUSD",1717507039119,2.2312,165.83,165.81,7.0]
["bitfinex","SOLUSD",1717507039939,2.2313,165.82,165.8,7.0]
["bitfinex","SOLUSD",1717507040117,2.2313,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717507040434,1.50265831,165.89,165.79,7.0]
["bitfinex","SOLUSD",1717507040610,7.0,165.85,165.79,7.0]
["bitfinex","SOLUSD",1717507040815,11.4618,165.85,165.79,7.0]
["bitfinex","SOLUSD",1717507041021,2.2314,165.82,165.78,9.2318]
["bitfinex","SOLUSD",1717507041330,2.2315,165.81,165.78,7.0]
["bitfinex","SOLUSD",1717507042138,2.2313,165.82,165.78,9.2318]
["bitfinex","SOLUSD",1717507044518,2.2317,165.8,165.75,2.2321]
["bitfinex","SOLUSD",1717507044724,2.2317,165.8,165.76,2.2321]
["bitfinex","SOLUSD",1717507045028,2.2317,165.8,165.77,7.0]
["bitfinex","SOLUSD",1717507046550,2.2315,165.81,165.78,7.0]
["bitfinex","SOLUSD",1717507048327,2.2316,165.8,165.78,7.0]
["bitfinex","SOLUSD",1717507049233,2.2316,165.8,165.77,7.0]
["bitfinex","SOLUSD",1717507050142,2.2316,165.8,165.77,7.0]
["bitfinex","SOLUSD",1717507050933,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717507051137,2.2316,165.8,165.77,7.0]
["bitfinex","SOLUSD",1717507051324,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717507051529,2.2316,165.8,165.77,7.0]
["bitfinex","SOLUSD",1717507055829,2.2316,165.8,165.77,9.232]
["bitfinex","SOLUSD",1717507056025,11.4624,165.83,165.77,9.232]
["bitfinex","SOLUSD",1717507056026,2.2315,165.81,165.77,9.232]
["bitfinex","SOLUSD",1717507056232,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717507056444,2.2313,165.82,165.78,9.2318]
["bitfinex","SOLUSD",1717507058250,2.2314,165.81,165.78,9.2318]
["bitfinex","SOLUSD",1717507058735,2.2314,165.81,165.78,7.0]
["bitfinex","SOLUSD",1717507060732,2.2316,165.8,165.78,7.0]
["bitfinex","SOLUSD",1717507061852,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717507062152,2.2316,165.8,165.77,7.0]
["bitfinex","SOLUSD",1717507062529,11.4624,165.83,165.77,9.2319]
["bitfinex","SOLUSD",1717507062530,2.2315,165.81,165.77,9.2319]
["bitfinex","SOLUSD",1717507062741,2.2315,165.81,165.78,7.0]
["bitfinex","SOLUSD",1717507064137,2.2315,165.81,165.79,7.0]
["bitfinex","SOLUSD",1717507064435,2.2314,165.82,165.79,7.0]
["bitfinex","SOLUSD",1717507064948,2.2314,165.81,165.79,7.0]
["bitfinex","SOLUSD",1717507065152,2.2314,165.81,165.8,7.0]
["bitfinex","SOLUSD",1717507065651,4.4622,165.84,165.8,7.0]
["bitfinex","SOLUSD",1717507065862,2.2314,165.81,165.8,7.0]
["bitfinex","SOLUSD",1717507066067,2.2314,165.81,165.79,7.0]
["bitfinex","SOLUSD",1717507067670,2.2316,165.8,165.76,2.232]
["bitfinex","SOLUSD",1717507067840,2.2316,165.8,165.79,7.0]
["bitfinex","SOLUSD",1717507068039,2.2315,165.81,165.79,7.0]
["bitfinex","SOLUSD",1717507073377,2.2313,165.82,165.8,7.0]
["bitfinex","SOLUSD",1717507076344,2.2312,165.83,165.8,7.0]
["bitfinex","SOLUSD",1717507076545,2.2313,165.82,165.81,7.0]
["bitfinex","SOLUSD",1717507076746,2.2313,165.82,165.78,2.2318]
["bitfinex","SOLUSD",1717507077165,2.2313,165.82,165.8,7.0]
["bitfinex","SOLUSD",1717507077966,2.2311,165.84,165.8,9.2315]
["bitfinex","SOLUSD",1717507078165,6.6918,165.88,165.77,4.6339]
["bitfinex","SOLUSD",1717507078166,11.1527,165.88,165.83,7.0]
["bitfinex","SOLUSD",1717507078376,11.1527,165.88,165.84,7.0]
["bitfinex","SOLUSD",1717507078561,2.2308,165.86,165.84,7.0]
["bitfinex","SOLUSD",1717507079082,2.2308,165.86,165.85,7.0]
["bitfinex","SOLUSD",1717507079664,2.2307,165.87,165.85,7.0]
["bitfinex","SOLUSD",1717507079972,2.2307,165.86,165.85,7.0]
["bitfinex","SOLUSD",1717507080850,2.2304,165.89,165.85,7.0]
["bitfinex","SOLUSD",1717507081072,2.2304,165.89,165.88,7.0]
["bitfinex","SOLUSD",1717507081578,2.2304,165.89,165.84,9.2309]
["bitfinex","SOLUSD",1717507081579,2.2304,165.89,165.87,7.0]
["bitfinex","SOLUSD",1717507082099,2.2303,165.9,165.88,7.0]
["bitfinex","SOLUSD",1717507082372,0.8966631,165.91,165.89,7.0]
["bitfinex","SOLUSD",1717507082576,0.8966631,165.91,165.9,7.0]
["bitfinex","SOLUSD",1717507082781,3.1267631,165.91,165.9,7.0]
["bitfinex","SOLUSD",1717507085180,0.8966631,165.91,165.9,7.0]
["bitfinex","SOLUSD",1717507089663,0.8966631,165.91,165.9,7.34]
["bitfinex","SOLUSD",1717507090292,0.8966631,165.91,165.9,15.8555]
["bitfinex","SOLUSD",1717507093281,0.8966631,165.91,165.9,22.8555]
["bitfinex","SOLUSD",1717507093789,0.8966631,165.91,165.9,15.8555]
["bitfinex","SOLUSD",1717507096173,0.8966631,165.91,165.9,22.8555]
["bitfinex","SOLUSD",1717507098765,0.8966631,165.91,165.9,15.8555]
["bitfinex","SOLUSD",1717507099166,0.8966631,165.91,165.9,22.8555]
["bitfinex","SOLUSD",1717507099677,0.8966631,165.91,165.9,15.8555]
["bitfinex","SOLUSD",1717507100586,0.8966631,165.91,165.9,22.8555]
["bitfinex","SOLUSD",1717507101086,0.8966631,165.91,165.9,198.5849]
["bitfinex","SOLUSD",1717507101294,0.1284112,165.97,165.9,198.5849]
["bitfinex","SOLUSD",1717507101295,0.1284112,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717507101473,0.1284112,165.97,165.96,7.0]
["bitfinex","SOLUSD",1717507105377,2.3577112,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717507105585,4.4576,166.01,165.96,7.0]
["bitfinex","SOLUSD",1717507105586,2.2292,165.98,165.96,7.0]
["bitfinex","SOLUSD",1717507105789,2.2292,165.98,165.97,7.0]
["bitfinex","SOLUSD",1717507108282,2.2288,166.01,165.97,7.0]
["bitfinex","SOLUSD",1717507108604,6.6618,166.03,165.97,2.2292]
["bitfinex","SOLUSD",1717507108901,6.6618,166.03,166.0,7.0]
["bitfinex","SOLUSD",1717507109075,2.2287,166.01,166.0,7.0]
["bitfinex","SOLUSD",1717507114508,2.2287,166.02,166.0,7.0]
["bitfinex","SOLUSD",1717507115596,11.0962,166.06,166.01,7.0]
["bitfinex","SOLUSD",1717507115924,11.0962,166.06,165.95,4.4589]
["bitfinex","SOLUSD",1717507115925,11.0962,166.06,166.02,7.0]
["bitfinex","SOLUSD",1717507116217,2.2285,166.03,166.02,7.0]
["bitfinex","SOLUSD",1717507116512,0.8198904,166.07,166.02,7.0]
["bitfinex","SOLUSD",1717507116708,2.2281,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717507117019,0.8198904,166.07,166.05,7.0]
["bitfinex","SOLUSD",1717507117020,3.0478904,166.07,166.05,7.0]
["bitfinex","SOLUSD",1717507117309,0.8198904,166.07,166.06,7.0]
["bitfinex","SOLUSD",1717507117600,3.0477904,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717507117807,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717507118010,2.2281,166.06,166.05,7.0]
["bitfinex","SOLUSD",1717507118234,0.8198904,166.07,166.05,7.0]
["bitfinex","SOLUSD",1717507118235,3.0478904,166.07,166.05,7.0]
["bitfinex","SOLUSD",1717507118388,3.0478904,166.07,166.06,7.0]
["bitfinex","SOLUSD",1717507118909,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717507119085,0.8198904,166.07,166.0,2.2288]
["bitfinex","SOLUSD",1717507119296,2.2281,166.06,166.03,7.0]
["bitfinex","SOLUSD",1717507119505,2.2282,166.05,166.03,7.0]
["bitfinex","SOLUSD",1717507119904,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717507120114,2.2281,166.06,166.03,7.0]
["bitfinex","SOLUSD",1717507120308,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717507120489,2.2281,166.06,166.03,7.0]
["bitfinex","SOLUSD",1717507122215,2.2281,166.06,166.04,7.0]
["bitfinex","SOLUSD",1717507122522,3.0478904,166.07,166.05,7.0]
["bitfinex","SOLUSD",1717507122723,3.0478904,166.07,166.04,7.0]
["bitfinex","SOLUSD",1717507123102,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717507123812,2.2281,166.06,166.0,28.0]
["bitfinex","SOLUSD",1717507123813,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717507124109,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717507126121,3.0478904,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717507126728,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717507127412,2.2282,166.05,166.0,28.0]
["bitfinex","SOLUSD",1717507127719,2.2284,166.04,165.98,6.1662]
["bitfinex","SOLUSD",1717507127903,2.2284,166.04,166.02,7.0]
["bitfinex","SOLUSD",1717507128415,0.8198904,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717507128615,0.8198904,166.07,166.05,7.0]
["bitfinex","SOLUSD",1717507129225,2.2281,166.06,166.05,7.0]
["bitfinex","SOLUSD",1717507129944,2.2281,166.06,166.04,7.0]
["bitfinex","SOLUSD",1717507130522,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717507130721,2.2282,166.05,166.03,7.0]
["bitfinex","SOLUSD",1717507131110,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717507131433,2.2282,166.05,166.02,7.0]
["bitfinex","SOLUSD",1717507131613,2.2284,166.04,166.02,7.0]
["bitfinex","SOLUSD",1717507131935,5.2759904,166.07,165.99,2.229]
["bitfinex","SOLUSD",1717507132110,2.2284,166.04,166.01,7.0]
["bitfinex","SOLUSD",1717507132300,2.2285,166.03,166.01,7.0]
["bitfinex","SOLUSD",1717507133021,2.2284,166.04,166.01,7.0]
["bitfinex","SOLUSD",1717507135528,2.2285,166.03,166.01,7.0]
["bitfinex","SOLUSD",1717507135748,2.2284,166.04,166.02,7.0]
["bitfinex","SOLUSD",1717507137439,2.3567112,166.05,166.03,7.0]
["bitfinex","SOLUSD",1717507137820,0.1284112,166.05,166.03,7.0]
["bitfinex","SOLUSD",1717507138048,0.1284112,166.05,166.04,7.0]
["bitfinex","SOLUSD",1717507138911,2.3566112,166.05,166.04,7.0]
["bitfinex","SOLUSD",1717507140434,2.3566112,166.05,166.03,7.0]
["bitfinex","SOLUSD",1717507141312,2.3566112,166.05,166.04,7.0]
["bitfinex","SOLUSD",1717507142136,0.1284112,166.05,166.04,7.0]
["bitfinex","SOLUSD",1717507143835,0.1284112,166.05,166.04,9.2283]
["bitfinex","SOLUSD",1717507144038,0.1284112,166.05,166.04,9.3983]
["bitfinex","SOLUSD",1717507144230,0.1284112,166.05,166.04,13.855]
["bitfinex","SOLUSD",1717507144537,0.1284112,166.05,166.04,20.0983]
["bitfinex","SOLUSD",1717507148441,0.1284112,166.05,166.04,15.6416]
["bitfinex","SOLUSD",1717507150741,0.1284112,166.05,166.04,9.3983]
["bitfinex","SOLUSD",1717507158524,0.1284112,166.05,166.04,2.3983]
["bitfinex","SOLUSD",1717507158847,0.1284112,166.05,166.04,7.0]
["bitfinex","SOLUSD",1717507159637,0.1284112,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717507159827,0.1284112,166.05,166.0,34.0488]
["bitfinex","SOLUSD",1717507160028,0.1284112,166.05,166.04,7.0]
["bitfinex","SOLUSD",1717507161058,0.1284112,166.05,166.04,9.2283]
["bitfinex","SOLUSD",1717507162133,0.1284112,166.05,166.04,22.7685]
["bitfinex","SOLUSD",1717507162660,0.1284112,166.05,166.04,2.3983]
["bitfinex","SOLUSD",1717507162956,0.1284112,166.05,166.04,9.3983]
["bitfinex","SOLUSD",1717507164049,0.1284112,166.05,166.04,9.2283]
["bitfinex","SOLUSD",1717507164273,0.1284112,166.05,166.04,2.2283]
["bitfinex","SOLUSD",1717507164639,0.1284112,166.05,166.04,9.2283]
["bitfinex","SOLUSD",1717507166160,0.1284112,166.05,166.04,13.855]
["bitfinex","SOLUSD",1717507167178,0.1284112,166.05,166.04,20.5401]
["bitfinex","SOLUSD",1717507167465,0.1284112,166.05,166.04,29.4536]
["bitfinex","SOLUSD",1717507169859,0.1284112,166.05,166.04,29.2836]
["bitfinex","SOLUSD",1717507170060,0.1284112,166.05,166.04,9.2283]
["bitfinex","SOLUSD",1717507171055,0.1284112,166.05,166.04,13.685]
["bitfinex","SOLUSD",1717507171358,0.1284112,166.05,166.04,13.855]
["bitfinex","SOLUSD",1717507172368,0.1284112,166.05,166.04,20.5401]
["bitfinex","SOLUSD",1717507175875,0.1284112,166.05,166.04,13.855]
["bitfinex","SOLUSD",1717507176651,0.8198904,166.07,166.06,2.2281]
["bitfinex","SOLUSD",1717507176970,0.8198904,166.07,166.06,9.3981]
["bitfinex","SOLUSD",1717507177970,0.8198904,166.07,166.06,9.5681]
["bitfinex","SOLUSD",1717507178494,0.8198904,166.07,166.06,16.5681]
["bitfinex","SOLUSD",1717507178786,0.8198904,166.07,166.06,21.0243]
["bitfinex","SOLUSD",1717507180150,0.8198904,166.07,166.06,27.7086]
["bitfinex","SOLUSD",1717507180353,0.8198904,166.07,166.06,36.621]
["bitfinex","SOLUSD",1717507180589,2.227,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717507180759,2.227,166.15,166.14,7.0]
["bitfinex","SOLUSD",1717507182379,6.5974,166.18,166.14,7.0]
["bitfinex","SOLUSD",1717507182674,6.5974,166.18,166.09,4.4553]
["bitfinex","SOLUSD",1717507182675,2.2266,166.17,166.16,7.0]
["bitfinex","SOLUSD",1717507186385,2.2264,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507186561,2.2264,166.19,166.18,7.0]
["bitfinex","SOLUSD",1717507188883,11.1299,166.22,166.1,45.1202]
["bitfinex","SOLUSD",1717507188884,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717507189178,2.2267,166.17,166.16,7.0]
["bitfinex","SOLUSD",1717507189358,2.2265,166.18,166.16,7.0]
["bitfinex","SOLUSD",1717507190884,2.2271,166.14,166.12,7.0]
["bitfinex","SOLUSD",1717507191781,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507192583,8.8162,166.16,166.13,7.0]
["bitfinex","SOLUSD",1717507192762,2.2268,166.16,166.13,7.0]
["bitfinex","SOLUSD",1717507193396,2.2269,166.15,166.13,7.0]
["bitfinex","SOLUSD",1717507194169,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507194573,2.227,166.14,166.12,7.0]
["bitfinex","SOLUSD",1717507194988,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507195192,2.2269,166.15,166.13,7.0]
["bitfinex","SOLUSD",1717507199983,2.227,166.14,166.13,7.0]
["bitfinex","SOLUSD",1717507201189,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717507201395,2.227,166.14,166.12,7.0]
["bitfinex","SOLUSD",1717507202174,2.227,166.14,166.13,7.0]
["bitfinex","SOLUSD",1717507202376,2.2269,166.15,166.13,7.0]
["bitfinex","SOLUSD",1717507202583,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507202789,2.227,166.14,166.12,7.0]
["bitfinex","SOLUSD",1717507203468,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507203675,2.2269,166.15,166.13,7.0]
["bitfinex","SOLUSD",1717507204390,2.227,166.15,166.13,7.0]
["bitfinex","SOLUSD",1717507204768,6.5747,166.19,166.14,7.0]
["bitfinex","SOLUSD",1717507204987,6.4047,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507205182,2.2265,166.18,166.1,4.4551]
["bitfinex","SOLUSD",1717507205392,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507205580,2.2264,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507206294,2.2265,166.18,166.17,7.0]
["bitfinex","SOLUSD",1717507207383,2.2263,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507208697,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507209183,4.4519,166.22,166.12,6.0542]
["bitfinex","SOLUSD",1717507209392,2.2264,166.19,166.18,7.0]
["bitfinex","SOLUSD",1717507209797,4.4519,166.22,166.12,6.0542]
["bitfinex","SOLUSD",1717507209798,2.2265,166.18,166.12,6.0542]
["bitfinex","SOLUSD",1717507209999,6.6282,166.21,166.17,7.0]
["bitfinex","SOLUSD",1717507210000,2.2264,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507210502,1.1656356,166.24,166.18,7.0]
["bitfinex","SOLUSD",1717507210691,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507211005,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507211176,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507211372,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507211592,2.2264,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507212083,2.2264,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507213302,2.2265,166.18,166.16,7.0]
["bitfinex","SOLUSD",1717507214207,2.2264,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507215083,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507215296,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507216415,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507216614,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507216784,4.4519,166.23,166.14,2.2269]
["bitfinex","SOLUSD",1717507216785,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507217511,2.2263,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507218200,2.2263,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507219301,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507219501,2.2263,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507220092,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507220494,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507221101,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507221315,2.2263,166.19,166.18,7.0]
["bitfinex","SOLUSD",1717507221830,2.2263,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507222118,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507222119,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717507222315,2.2265,166.18,166.16,7.0]
["bitfinex","SOLUSD",1717507223490,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717507223715,2.2264,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507224513,4.452,166.22,166.16,7.0]
["bitfinex","SOLUSD",1717507224514,2.2265,166.18,166.16,7.0]
["bitfinex","SOLUSD",1717507225124,2.2263,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507225689,2.2263,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507226090,2.226,166.22,166.18,7.0]
["bitfinex","SOLUSD",1717507226307,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507228206,5.6170356,166.24,166.18,7.0]
["bitfinex","SOLUSD",1717507228398,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507232921,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507234207,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507236027,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507236318,2.2263,166.19,166.18,7.0]
["bitfinex","SOLUSD",1717507236705,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507236904,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507237503,2.2263,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717507237822,2.2265,166.18,166.14,7.0]
["bitfinex","SOLUSD",1717507238002,2.2265,166.18,166.14,9.227]
["bitfinex","SOLUSD",1717507238205,4.4523,166.21,166.16,7.0]
["bitfinex","SOLUSD",1717507238401,10.8839,166.21,166.16,7.0]
["bitfinex","SOLUSD",1717507238629,2.2265,166.18,166.16,7.0]
["bitfinex","SOLUSD",1717507239207,2.2264,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507241327,2.2264,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507241813,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507242021,2.2263,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507242505,2.2265,166.18,166.17,7.0]
["bitfinex","SOLUSD",1717507243023,2.2268,166.16,166.1,2.2274]
["bitfinex","SOLUSD",1717507243326,2.2269,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717507243508,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507244314,2.2266,166.17,166.13,7.0]
["bitfinex","SOLUSD",1717507245314,2.2266,166.17,166.14,7.0]
["bitfinex","SOLUSD",1717507245812,2.2267,166.16,166.14,7.0]
["bitfinex","SOLUSD",1717507246720,2.2267,166.16,166.13,7.0]
["bitfinex","SOLUSD",1717507247619,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507247824,2.2272,166.13,166.06,9.0249604]
["bitfinex","SOLUSD",1717507248005,2.2273,166.12,166.08,7.0]
["bitfinex","SOLUSD",1717507248204,2.2273,166.12,166.05,15.9506]
["bitfinex","SOLUSD",1717507248205,4.6243,166.14,166.05,2.2282]
["bitfinex","SOLUSD",1717507248406,2.2275,166.11,166.08,7.0]
["bitfinex","SOLUSD",1717507249124,2.2275,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717507249439,6.3333,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507249610,2.2274,166.11,166.1,15.833908]
["bitfinex","SOLUSD",1717507257361,2.2273,166.12,166.1,15.833908]
["bitfinex","SOLUSD",1717507257732,2.2273,166.12,166.1,22.833908]
["bitfinex","SOLUSD",1717507258427,2.2274,166.11,166.1,15.833908]
["bitfinex","SOLUSD",1717507258855,7.0,166.15,166.1,15.833908]
["bitfinex","SOLUSD",1717507259040,17.74402422,166.19,166.13,7.0]
["bitfinex","SOLUSD",1717507259232,2.2268,166.16,166.13,7.0]
["bitfinex","SOLUSD",1717507261330,2.2268,166.16,166.14,7.0]
["bitfinex","SOLUSD",1717507262160,2.2268,166.16,166.13,7.0]
["bitfinex","SOLUSD",1717507262530,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717507262750,2.2268,166.16,166.14,7.0]
["bitfinex","SOLUSD",1717507264248,2.2266,166.17,166.14,7.0]
["bitfinex","SOLUSD",1717507264556,2.2266,166.17,166.12,8.2887]
["bitfinex","SOLUSD",1717507264860,2.2267,166.16,166.14,7.0]
["bitfinex","SOLUSD",1717507265439,2.2266,166.17,166.15,7.0]
["bitfinex","SOLUSD",1717507266861,2.2267,166.16,166.15,7.0]
["bitfinex","SOLUSD",1717507267045,2.2267,166.16,166.14,7.0]
["bitfinex","SOLUSD",1717507267966,2.2269,166.15,166.1,21.892308]
["bitfinex","SOLUSD",1717507268259,2.2269,166.15,166.13,7.0]
["bitfinex","SOLUSD",1717507269059,2.2271,166.13,166.1,21.892308]
["bitfinex","SOLUSD",1717507269367,2.227,166.14,166.11,7.0]
["bitfinex","SOLUSD",1717507270948,2.227,166.14,166.1,21.892308]
["bitfinex","SOLUSD",1717507271157,2.2268,166.16,166.12,7.0]
["bitfinex","SOLUSD",1717507271347,4.4528,166.19,166.1,21.892308]
["bitfinex","SOLUSD",1717507271348,4.4531,166.18,166.13,7.0]
["bitfinex","SOLUSD",1717507271555,2.2267,166.16,166.13,7.0]
["bitfinex","SOLUSD",1717507271757,2.2269,166.15,166.13,7.0]
["bitfinex","SOLUSD",1717507272267,2.2269,166.15,166.1,18.061408]
["bitfinex","SOLUSD",1717507272464,2.227,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507272672,2.227,166.14,166.11,7.0]
["bitfinex","SOLUSD",1717507273946,2.227,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507274153,7.17,166.17,166.12,7.0]
["bitfinex","SOLUSD",1717507274361,2.2268,166.16,166.12,7.0]
["bitfinex","SOLUSD",1717507274644,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507275359,2.2271,166.14,166.11,7.0]
["bitfinex","SOLUSD",1717507275850,7.17,166.15,166.1,15.833908]
["bitfinex","SOLUSD",1717507276052,2.2273,166.12,166.1,15.833908]
["bitfinex","SOLUSD",1717507276874,2.2272,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507279472,2.2273,166.12,166.1,15.833908]
["bitfinex","SOLUSD",1717507279676,2.2274,166.11,166.1,15.833908]
["bitfinex","SOLUSD",1717507280172,2.2273,166.12,166.1,15.833908]
["bitfinex","SOLUSD",1717507282149,2.3971,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507282766,17.4662,166.17,166.1,22.833908]
["bitfinex","SOLUSD",1717507282767,2.227,166.14,166.1,22.833908]
["bitfinex","SOLUSD",1717507282972,2.2269,166.15,166.11,7.0]
["bitfinex","SOLUSD",1717507283272,2.2269,166.15,166.12,7.0]
["bitfinex","SOLUSD",1717507284076,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717507284247,2.2268,166.16,166.1,15.833908]
["bitfinex","SOLUSD",1717507284248,11.1314,166.2,166.13,9.2271]
["bitfinex","SOLUSD",1717507284552,18.1314,166.2,166.13,7.0]
["bitfinex","SOLUSD",1717507284966,2.2267,166.16,166.13,7.0]
["bitfinex","SOLUSD",1717507286985,4.4522,166.21,166.15,7.0]
["bitfinex","SOLUSD",1717507287282,13.29610027,166.22,166.12,6.202]
["bitfinex","SOLUSD",1717507287283,13.61800027,166.22,166.16,7.0]
["bitfinex","SOLUSD",1717507287492,2.2264,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507288099,2.2265,166.18,166.16,7.0]
["bitfinex","SOLUSD",1717507288461,2.2264,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507289304,11.4521,166.22,166.16,7.0]
["bitfinex","SOLUSD",1717507289305,2.2265,166.18,166.16,7.0]
["bitfinex","SOLUSD",1717507290279,2.2264,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507293964,4.4521,166.22,166.17,7.0]
["bitfinex","SOLUSD",1717507294160,2.2263,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507295606,2.2263,166.19,166.1,26.971408]
["bitfinex","SOLUSD",1717507295607,11.906759,166.24,166.18,7.0]
["bitfinex","SOLUSD",1717507295778,0.17,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507296467,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507296985,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507297790,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507298378,2.2262,166.2,166.16,6.2387]
["bitfinex","SOLUSD",1717507298693,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507298892,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507299086,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507304180,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507304793,2.2262,166.2,166.16,6.2387]
["bitfinex","SOLUSD",1717507305089,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507305897,2.2262,166.2,166.16,6.2387]
["bitfinex","SOLUSD",1717507306083,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507306994,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507307195,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507309002,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507309185,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507314183,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507316587,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507318612,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507318991,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507320421,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507321883,2.2263,166.19,166.18,7.0]
["bitfinex","SOLUSD",1717507322213,2.2263,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507324096,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507324299,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507326613,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507327893,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507328206,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507328507,2.2261,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717507328812,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507329618,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507333208,2.2262,166.2,166.16,8.6824]
["bitfinex","SOLUSD",1717507333497,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507333694,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717507334205,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507334613,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717507334915,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507335421,2.2264,166.19,166.16,6.4558]
["bitfinex","SOLUSD",1717507335597,2.2264,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507337522,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507337908,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507338125,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507338310,2.2262,166.2,166.15,47.2268]
["bitfinex","SOLUSD",1717507338513,2.2262,166.2,166.18,7.0]
["bitfinex","SOLUSD",1717507339610,2.2262,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507340522,2.2261,166.21,166.17,7.0]
["bitfinex","SOLUSD",1717507341111,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507342817,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507343018,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507344827,2.2262,166.2,166.19,7.0]
["bitfinex","SOLUSD",1717507346605,2.2261,166.21,166.17,6.5276]
["bitfinex","SOLUSD",1717507346810,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507347429,2.2261,166.21,166.17,6.5276]
["bitfinex","SOLUSD",1717507347731,1.1656356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507347917,1.1656356,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717507348233,2.2259,166.22,166.17,53.3693]
["bitfinex","SOLUSD",1717507348927,2.2261,166.21,166.17,53.3693]
["bitfinex","SOLUSD",1717507349119,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507349321,2.2261,166.21,166.17,53.3693]
["bitfinex","SOLUSD",1717507349525,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507349722,1.1656356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507349924,2.2259,166.23,166.2,7.0]
["bitfinex","SOLUSD",1717507350327,2.2259,166.22,166.19,7.0]
["bitfinex","SOLUSD",1717507350830,2.2259,166.22,166.2,7.0]
["bitfinex","SOLUSD",1717507352313,2.2259,166.22,166.17,47.2265]
["bitfinex","SOLUSD",1717507352542,1.1656356,166.24,166.14,11.24055922]
["bitfinex","SOLUSD",1717507352543,2.2263,166.2,166.14,11.24055922]
["bitfinex","SOLUSD",1717507352931,2.2263,166.2,166.17,7.0]
["bitfinex","SOLUSD",1717507353437,2.2261,166.21,166.17,7.0]
["bitfinex","SOLUSD",1717507353622,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507354226,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507355030,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507355231,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507355639,1.1656356,166.24,166.19,7.0]
["bitfinex","SOLUSD",1717507355832,2.2259,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507356432,2.2259,166.22,166.19,7.0]
["bitfinex","SOLUSD",1717507359155,2.2259,166.22,166.2,7.0]
["bitfinex","SOLUSD",1717507359355,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507359539,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507360352,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507360552,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507361749,2.226,166.22,166.19,7.0]
["bitfinex","SOLUSD",1717507362328,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507365635,2.226,166.22,166.19,7.0]
["bitfinex","SOLUSD",1717507368334,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507368529,2.2258,166.23,166.2,7.0]
["bitfinex","SOLUSD",1717507370236,2.2259,166.22,166.2,7.0]
["bitfinex","SOLUSD",1717507373178,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717507373455,2.2259,166.22,166.19,7.0]
["bitfinex","SOLUSD",1717507374239,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717507374439,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507374641,2.2261,166.21,166.17,7.0]
["bitfinex","SOLUSD",1717507375569,2.226,166.22,166.17,9.2266]
["bitfinex","SOLUSD",1717507376560,2.2259,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507376734,2.2259,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507377939,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717507378140,2.2259,166.22,166.18,7.0]
["bitfinex","SOLUSD",1717507379576,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717507379885,2.2259,166.22,166.18,7.0]
["bitfinex","SOLUSD",1717507380772,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717507380951,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507381644,2.2258,166.23,166.18,9.2264]
["bitfinex","SOLUSD",1717507383874,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507384183,2.2258,166.23,166.19,9.2263]
["bitfinex","SOLUSD",1717507384546,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507387077,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507387279,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507387851,1.1656356,166.24,166.18,4.4528]
["bitfinex","SOLUSD",1717507388047,3.3913356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507388249,3.3913356,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507388454,3.3913356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507388759,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507389066,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507389568,1.1656356,166.24,166.23,9.2258]
["bitfinex","SOLUSD",1717507390398,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507391376,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507391688,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507392261,1.1656356,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717507392462,1.1656356,166.24,166.23,9.2258]
["bitfinex","SOLUSD",1717507392679,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507393057,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507393260,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507393465,1.1656356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507393665,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507393907,1.1656356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507394194,3.3913356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507394401,1.1656356,166.24,166.15,4.4535]
["bitfinex","SOLUSD",1717507394572,2.2259,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507394764,3.3913356,166.24,166.19,9.2263]
["bitfinex","SOLUSD",1717507395095,3.3913356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507395797,3.3913356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507395997,1.1656356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507396190,3.3913356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507397799,3.3913356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507399073,2.2258,166.23,166.22,7.0]
["bitfinex","SOLUSD",1717507400072,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507400273,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507400805,3.3912356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507401179,3.3912356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507402200,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507402507,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507404002,1.1656356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507404193,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507405894,1.1656356,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717507406096,1.1656356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507406276,1.1656356,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717507406476,1.1656356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507406678,1.1656356,166.24,166.16,4.4534]
["bitfinex","SOLUSD",1717507406878,3.3913356,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507407085,3.3913356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507407698,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507407906,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507408081,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507408082,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507408279,2.2259,166.22,166.19,7.0]
["bitfinex","SOLUSD",1717507408477,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507408478,1.1656356,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717507408796,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507410077,1.1656356,166.24,166.23,9.2258]
["bitfinex","SOLUSD",1717507411302,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507412296,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507412474,1.1656356,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717507412678,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507413074,1.1656356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507413380,4.4522,166.21,166.12,8.99221334]
["bitfinex","SOLUSD",1717507413683,6.1818,166.17,166.11,8.99221334]
["bitfinex","SOLUSD",1717507413883,6.1818,166.17,166.12,7.0]
["bitfinex","SOLUSD",1717507414186,2.2265,166.18,166.14,7.0]
["bitfinex","SOLUSD",1717507414388,10.29732371,166.2,166.14,7.0]
["bitfinex","SOLUSD",1717507414389,2.2264,166.19,166.14,7.0]
["bitfinex","SOLUSD",1717507414691,2.2265,166.18,166.15,7.0]
["bitfinex","SOLUSD",1717507414891,16.55342371,166.2,166.15,7.0]
["bitfinex","SOLUSD",1717507415099,2.2264,166.19,166.15,7.0]
["bitfinex","SOLUSD",1717507415285,18.77962371,166.2,166.15,7.0]
["bitfinex","SOLUSD",1717507415601,18.77962371,166.2,166.16,7.0]
["bitfinex","SOLUSD",1717507415905,2.2263,166.19,166.16,7.0]
["bitfinex","SOLUSD",1717507416807,2.2263,166.19,166.17,7.0]
["bitfinex","SOLUSD",1717507416981,2.2262,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507417684,2.2262,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507417922,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507418227,2.226,166.22,166.19,7.0]
["bitfinex","SOLUSD",1717507418388,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507418582,2.2261,166.21,166.19,7.0]
["bitfinex","SOLUSD",1717507419195,2.2261,166.21,166.18,7.0]
["bitfinex","SOLUSD",1717507419402,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507419605,2.2259,166.22,166.19,7.0]
["bitfinex","SOLUSD",1717507420510,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507420698,2.2261,166.21,166.17,7.0]
["bitfinex","SOLUSD",1717507422121,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507422417,2.2261,166.21,166.17,7.0]
["bitfinex","SOLUSD",1717507423698,8.6358,166.22,166.17,7.0]
["bitfinex","SOLUSD",1717507424610,2.2258,166.23,166.17,9.2266]
["bitfinex","SOLUSD",1717507424812,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507425112,11.47744823,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507426615,3.3913356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507427113,3.3913356,166.24,166.17,2.2265]
["bitfinex","SOLUSD",1717507427114,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717507427300,2.2258,166.23,166.19,7.0]
["bitfinex","SOLUSD",1717507427793,2.2258,166.23,166.2,7.0]
["bitfinex","SOLUSD",1717507428902,2.2259,166.22,166.2,7.0]
["bitfinex","SOLUSD",1717507429112,2.2259,166.22,166.18,7.0]
["bitfinex","SOLUSD",1717507429782,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507429986,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717507430182,2.2261,166.21,166.16,7.0]
["bitfinex","SOLUSD",1717507430430,1.1656356,166.24,166.17,6.1537]
["bitfinex","SOLUSD",1717507430589,3.3913356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507430985,1.1656356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507431186,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507431417,1.1656356,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717507431592,1.1656356,166.24,166.21,6.2311]
["bitfinex","SOLUSD",1717507431788,1.1656356,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717507431992,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507432211,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507432408,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507434026,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507434328,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507435616,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507435811,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507436112,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507436619,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507437325,1.1656356,166.24,166.16,11.1335]
["bitfinex","SOLUSD",1717507437492,1.1656356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507437689,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507438123,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507438808,1.1656356,166.24,166.16,75.2735]
["bitfinex","SOLUSD",1717507439115,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507439828,1.1656356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507440025,1.1656356,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507440822,1.1656356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507441132,8.1656356,166.24,166.17,7.0]
["bitfinex","SOLUSD",1717507441617,7.0,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717507441804,8.1656356,166.24,166.16,2.2267]
["bitfinex","SOLUSD",1717507442008,1.1656356,166.24,166.2,7.0]
["bitfinex","SOLUSD",1717507442214,1.1656356,166.24,166.16,11.4534]
["bitfinex","SOLUSD",1717507442430,1.1656356,166.24,166.23,7.0]
["bitfinex","SOLUSD",1717507442727,1.1656356,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717507442906,1.1656356,166.24,166.22,7.0]
["bitfinex","SOLUSD",1717507443404,1.1656356,166.24,166.21,7.0]
["bitfinex","SOLUSD",1717507444594,1.1656356,166.24,166.23,13.6774]
["bitfinex","SOLUSD",1717507444900,1.1656356,166.24,166.23,9.2258]
["bitfinex","SOLUSD",1717507445104,1.1656356,166.24,166.23,2.3958]
["bitfinex","SOLUSD",1717507445308,1.1656356,166.24,166.23,15.612]
["bitfinex","SOLUSD",1717507446019,1.1656356,166.24,166.23,31.2066]
["bitfinex","SOLUSD",1717507446215,1.1656356,166.24,166.23,38.2066]
["bitfinex","SOLUSD",1717507446705,1.1656356,166.24,166.23,38.3766]
["bitfinex","SOLUSD",1717507447026,1.1656356,166.24,166.23,15.612]
["bitfinex","SOLUSD",1717507447230,1.1656356,166.24,166.23,8.612]
["bitfinex","SOLUSD",1717507447529,1.1656356,166.24,166.23,15.612]
["bitfinex","SOLUSD",1717507447903,1.1656356,166.24,166.23,8.612]
["bitfinex","SOLUSD",1717507448108,1.1656356,166.24,166.23,24.0692]
["bitfinex","SOLUSD",1717507448308,1.1656356,166.24,166.23,24.2392]
["bitfinex","SOLUSD",1717507448507,1.1656356,166.24,166.23,60.2092]
["bitfinex","SOLUSD",1717507448722,1.1656356,166.24,166.23,60.3792]
["bitfinex","SOLUSD",1717507448913,1.1656356,166.24,166.14,190.84668673]
["bitfinex","SOLUSD",1717507449119,1.1656356,166.24,166.17,20.85]
["bitfinex","SOLUSD",1717507449319,1.1656356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507449619,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507450010,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507450207,1.1656356,166.24,166.17,20.85]
["bitfinex","SOLUSD",1717507450411,1.1656356,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717507450614,1.1656356,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507450812,1.1656356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507452931,1.1656356,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507453535,2.226,166.22,166.13,11.0852]
["bitfinex","SOLUSD",1717507453713,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507453911,2.2263,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717507454101,2.2263,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717507454906,6.1071,166.23,166.11,156.14]
["bitfinex","SOLUSD",1717507455206,6.1071,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717507455207,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717507455408,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507456003,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717507456203,2.226,166.22,166.15,2.2267]
["bitfinex","SOLUSD",1717507456430,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717507457005,6.1071,166.23,166.13,4.4541]
["bitfinex","SOLUSD",1717507457229,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717507457810,1.1656356,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717507458432,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717507458937,3.3913356,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507460020,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717507460756,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507460924,3.3913356,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507462335,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717507463742,3.3913356,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507464238,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507465237,3.3913356,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507465416,3.3913356,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717507465617,22.3845,166.23,166.1,51.973908]
["bitfinex","SOLUSD",1717507465824,22.3845,166.23,166.15,2.2268]
["bitfinex","SOLUSD",1717507465825,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507466147,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717507466851,26.8362,166.23,166.11,4.4548]
["bitfinex","SOLUSD",1717507466852,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507470338,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507470551,6.0003,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507471442,6.0003,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507471931,6.0003,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507472137,8.2265,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507472947,6.3329,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717507473159,8.5593,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717507473451,6.3329,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507477129,6.6562,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717507478757,8.8823,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717507478959,6.6562,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717507480942,6.6562,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717507481943,6.6562,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507483755,2.226,166.22,166.18,6.96]
["bitfinex","SOLUSD",1717507483975,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507484143,2.2258,166.23,166.19,6.96]
["bitfinex","SOLUSD",1717507484459,8.6972,166.23,166.19,6.96]
["bitfinex","SOLUSD",1717507485439,1.1656356,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717507485638,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507485859,1.1656356,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717507486537,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507489650,1.1656356,166.24,166.19,13.3579]
["bitfinex","SOLUSD",1717507489651,1.1656356,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717507490053,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507490746,1.1656356,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717507492153,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507492474,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507494251,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507494760,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507496656,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507496977,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507499454,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507499655,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507502783,1.1656356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507503980,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507505076,1.1656356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507505280,1.1656356,166.24,166.18,2.2263]
["bitfinex","SOLUSD",1717507505281,3.3913356,166.24,166.18,2.2263]
["bitfinex","SOLUSD",1717507505484,3.3913356,166.24,166.1,24.743808]
["bitfinex","SOLUSD",1717507505485,26.6744,166.23,166.1,24.743808]
["bitfinex","SOLUSD",1717507505671,2.2263,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717507505978,2.2265,166.18,166.13,6.96]
["bitfinex","SOLUSD",1717507506277,6.3089,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717507506481,6.3089,166.21,166.14,6.96]
["bitfinex","SOLUSD",1717507506669,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717507506871,2.2263,166.19,166.14,6.96]
["bitfinex","SOLUSD",1717507507074,6.3089,166.18,166.13,9.1871]
["bitfinex","SOLUSD",1717507507270,6.3089,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717507507569,6.3089,166.18,166.13,9.1871]
["bitfinex","SOLUSD",1717507507776,6.3089,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507508484,6.3089,166.18,166.15,9.1869]
["bitfinex","SOLUSD",1717507508658,2.2261,166.21,166.16,6.96]
["bitfinex","SOLUSD",1717507508859,8.3034,166.21,166.16,6.96]
["bitfinex","SOLUSD",1717507509171,8.3035,166.2,166.16,6.96]
["bitfinex","SOLUSD",1717507509687,8.3035,166.2,166.15,6.96]
["bitfinex","SOLUSD",1717507509886,2.2263,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717507510281,8.3036,166.19,166.14,6.96]
["bitfinex","SOLUSD",1717507510582,2.2267,166.17,166.1,15.833908]
["bitfinex","SOLUSD",1717507510802,6.96,166.17,166.1,18.061408]
["bitfinex","SOLUSD",1717507510993,2.227,166.15,166.1,22.793908]
["bitfinex","SOLUSD",1717507511286,2.227,166.15,166.1,15.833908]
["bitfinex","SOLUSD",1717507511287,6.0773,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507511671,6.0773,166.14,166.1,22.793908]
["bitfinex","SOLUSD",1717507511982,6.0773,166.14,166.1,25.021408]
["bitfinex","SOLUSD",1717507512179,6.0773,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507512363,6.5987,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507512764,2.2268,166.16,166.1,18.061308]
["bitfinex","SOLUSD",1717507512984,8.8253,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717507513486,2.2268,166.16,166.1,18.061408]
["bitfinex","SOLUSD",1717507513688,2.2269,166.15,166.1,15.833908]
["bitfinex","SOLUSD",1717507513887,2.2269,166.15,166.11,6.96]
["bitfinex","SOLUSD",1717507514575,8.6903,166.16,166.11,6.96]
["bitfinex","SOLUSD",1717507515195,2.2269,166.15,166.11,6.96]
["bitfinex","SOLUSD",1717507515689,8.6903,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717507515871,6.4635,166.16,166.14,6.96]
["bitfinex","SOLUSD",1717507516075,6.3826,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717507516293,7.48671131,166.21,166.15,9.1868]
["bitfinex","SOLUSD",1717507516294,2.2261,166.21,166.15,9.1868]
["bitfinex","SOLUSD",1717507516472,2.2259,166.22,166.17,6.96]
["bitfinex","SOLUSD",1717507516671,6.6219,166.21,166.17,6.96]
["bitfinex","SOLUSD",1717507516871,8.848,166.21,166.17,6.96]
["bitfinex","SOLUSD",1717507517072,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717507517273,2.2263,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717507517989,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717507519069,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717507520175,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717507520496,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717507522076,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717507523089,6.0683,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717507523385,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717507523692,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717507523897,2.2264,166.19,166.1,15.833908]
["bitfinex","SOLUSD",1717507524079,8.2945,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717507524489,15.3954,166.23,166.13,2.2271]
["bitfinex","SOLUSD",1717507524490,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717507525086,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717507525600,2.2262,166.2,166.11,4.6248]
["bitfinex","SOLUSD",1717507525899,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717507526470,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507528891,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717507529692,6.5496,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717507529693,8.776,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717507530094,8.776,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717507531582,6.5496,166.19,166.11,0.17]
["bitfinex","SOLUSD",1717507531788,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717507532489,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717507533602,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717507534711,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717507535005,8.875,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507535206,6.6486,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717507535415,8.875,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717507536504,8.875,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507536707,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717507537901,2.2265,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507538080,2.2265,166.18,166.14,6.96]
["bitfinex","SOLUSD",1717507538081,2.2266,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507538285,8.3619,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507538485,8.3619,166.17,166.13,9.1871]
["bitfinex","SOLUSD",1717507539285,8.3619,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717507539701,8.3619,166.17,166.13,6.96]
["bitfinex","SOLUSD",1717507539906,8.3619,166.17,166.13,9.1871]
["bitfinex","SOLUSD",1717507540406,8.3619,166.17,166.13,6.96]
["bitfinex","SOLUSD",1717507540590,8.3619,166.17,166.13,9.1871]
["bitfinex","SOLUSD",1717507540591,6.1353,166.17,166.13,9.1871]
["bitfinex","SOLUSD",1717507540787,6.1353,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507541410,8.3619,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507541609,8.3619,166.17,166.13,9.1871]
["bitfinex","SOLUSD",1717507542602,8.4528,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717507542909,8.4528,166.16,166.12,9.1873]
["bitfinex","SOLUSD",1717507543292,6.2261,166.16,166.13,6.96]
["bitfinex","SOLUSD",1717507543597,6.2261,166.16,166.13,9.1871]
["bitfinex","SOLUSD",1717507544790,2.2266,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507545088,8.5075,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507545507,2.2266,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507546309,2.2266,166.17,166.15,6.96]
["bitfinex","SOLUSD",1717507547087,2.2266,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507547710,2.2267,166.16,166.14,6.96]
["bitfinex","SOLUSD",1717507549795,2.2269,166.15,166.13,6.96]
["bitfinex","SOLUSD",1717507550593,2.2269,166.15,166.12,6.96]
["bitfinex","SOLUSD",1717507550899,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717507551214,4.4531,166.18,166.12,6.96]
["bitfinex","SOLUSD",1717507551215,2.227,166.14,166.12,6.96]
["bitfinex","SOLUSD",1717507551412,2.2269,166.15,166.12,6.96]
["bitfinex","SOLUSD",1717507553613,2.2268,166.16,166.12,6.96]
["bitfinex","SOLUSD",1717507554211,4.4531,166.18,166.12,6.96]
["bitfinex","SOLUSD",1717507554212,2.2269,166.15,166.12,6.96]
["bitfinex","SOLUSD",1717507554516,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717507554723,2.2269,166.15,166.12,6.96]
["bitfinex","SOLUSD",1717507556023,2.2269,166.15,166.12,6.11246079]
["bitfinex","SOLUSD",1717507556402,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717507556603,2.2268,166.16,166.12,6.96]
["bitfinex","SOLUSD",1717507557099,2.2268,166.16,166.12,9.1872]
["bitfinex","SOLUSD",1717507557605,2.2268,166.16,166.12,6.96]
["bitfinex","SOLUSD",1717507557806,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717507558017,2.2268,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507559024,2.2268,166.16,166.11,6.96]
["bitfinex","SOLUSD",1717507559418,2.2268,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507559825,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717507560126,2.2269,166.15,166.11,9.1873]
["bitfinex","SOLUSD",1717507561130,2.227,166.14,166.1,18.061408]
["bitfinex","SOLUSD",1717507561829,2.227,166.14,166.1,25.021408]
["bitfinex","SOLUSD",1717507562430,2.2269,166.15,166.1,25.021408]
["bitfinex","SOLUSD",1717507563105,2.227,166.14,166.1,18.061408]
["bitfinex","SOLUSD",1717507563309,2.227,166.14,166.1,25.021408]
["bitfinex","SOLUSD",1717507563507,2.227,166.14,166.1,18.061408]
["bitfinex","SOLUSD",1717507563711,2.227,166.14,166.1,25.021408]
["bitfinex","SOLUSD",1717507566437,8.869,166.15,166.11,9.1873]
["bitfinex","SOLUSD",1717507566931,2.2268,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507567143,2.2269,166.15,166.12,6.96]
["bitfinex","SOLUSD",1717507567312,6.96,166.18,166.12,6.96]
["bitfinex","SOLUSD",1717507567644,6.5148,166.17,166.12,6.96]
["bitfinex","SOLUSD",1717507567814,2.2268,166.16,166.12,6.96]
["bitfinex","SOLUSD",1717507568016,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717507568228,2.2269,166.15,166.12,6.96]
["bitfinex","SOLUSD",1717507568536,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717507568744,2.2271,166.14,166.1,18.061408]
["bitfinex","SOLUSD",1717507568914,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717507569238,8.5714,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717507569428,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717507570231,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717507570423,2.2269,166.15,166.11,9.1873]
["bitfinex","SOLUSD",1717507571019,2.2269,166.15,166.12,6.96]
["bitfinex","SOLUSD",1717507571221,2.2268,166.16,166.12,6.96]
["bitfinex","SOLUSD",1717507571541,2.2268,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507571737,6.96,166.18,166.11,9.1873]
["bitfinex","SOLUSD",1717507571738,2.2269,166.15,166.11,9.1873]
["bitfinex","SOLUSD",1717507571923,2.2268,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507572741,2.2268,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717507573820,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717507574051,6.96,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717507574052,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717507574350,2.2265,166.18,166.13,9.1871]
["bitfinex","SOLUSD",1717507574516,2.2261,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717507574834,6.0124,166.23,166.18,6.96]
["bitfinex","SOLUSD",1717507575129,2.226,166.22,166.18,6.96]
["bitfinex","SOLUSD",1717507575335,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507576939,8.7149,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507577146,6.4887,166.2,166.16,6.96]
["bitfinex","SOLUSD",1717507577347,6.4887,166.2,166.15,9.1868]
["bitfinex","SOLUSD",1717507577348,2.2262,166.2,166.15,9.1868]
["bitfinex","SOLUSD",1717507577661,6.96,166.22,166.16,6.96]
["bitfinex","SOLUSD",1717507578153,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717507578460,2.2264,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717507578823,2.2264,166.19,166.15,9.1868]
["bitfinex","SOLUSD",1717507579647,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717507579851,2.2264,166.19,166.15,9.1868]
["bitfinex","SOLUSD",1717507580725,2.2264,166.19,166.16,6.96]
["bitfinex","SOLUSD",1717507581744,2.2262,166.2,166.17,6.96]
["bitfinex","SOLUSD",1717507581956,2.2261,166.21,166.17,6.96]
["bitfinex","SOLUSD",1717507582751,2.2262,166.2,166.17,6.96]
["bitfinex","SOLUSD",1717507582933,2.2262,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507583356,2.226,166.22,166.18,6.96]
["bitfinex","SOLUSD",1717507583651,2.226,166.22,166.19,6.96]
["bitfinex","SOLUSD",1717507584029,2.226,166.22,166.2,6.96]
["bitfinex","SOLUSD",1717507584254,2.226,166.21,166.2,6.96]
["bitfinex","SOLUSD",1717507585057,2.226,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717507585549,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507585845,2.2262,166.2,166.19,6.96]
["bitfinex","SOLUSD",1717507586049,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507586252,2.2262,166.2,166.19,6.96]
["bitfinex","SOLUSD",1717507587652,2.2261,166.21,166.19,6.96]
["bitfinex","SOLUSD",1717507587954,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717507588135,2.2261,166.21,166.19,6.96]
["bitfinex","SOLUSD",1717507589432,2.2263,166.2,166.19,6.96]
["bitfinex","SOLUSD",1717507590156,2.2263,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507590347,4.4517,166.23,166.15,2.2268]
["bitfinex","SOLUSD",1717507590348,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717507590744,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717507591255,2.2265,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507591655,2.2264,166.19,166.15,9.1869]
["bitfinex","SOLUSD",1717507592165,2.2264,166.19,166.16,6.96]
["bitfinex","SOLUSD",1717507592373,4.4522,166.21,166.16,6.96]
["bitfinex","SOLUSD",1717507592555,2.2265,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507593075,2.2263,166.19,166.16,6.96]
["bitfinex","SOLUSD",1717507593766,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507593958,2.2263,166.19,166.16,6.96]
["bitfinex","SOLUSD",1717507596358,11.4124,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717507596568,11.4124,166.2,166.13,6.96]
["bitfinex","SOLUSD",1717507596569,2.2267,166.17,166.13,6.96]
["bitfinex","SOLUSD",1717507596763,2.2267,166.17,166.14,6.96]
["bitfinex","SOLUSD",1717507597345,2.2264,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717507597769,2.2264,166.19,166.14,9.187]
["bitfinex","SOLUSD",1717507597943,2.2265,166.18,166.14,9.187]
["bitfinex","SOLUSD",1717507598149,2.2265,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507598372,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717507598677,2.2265,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507600185,2.2264,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717507600366,2.2264,166.19,166.16,6.96]
["bitfinex","SOLUSD",1717507600876,2.2264,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717507601283,2.2265,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507602163,4.452,166.22,166.17,6.96]
["bitfinex","SOLUSD",1717507602373,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507602977,2.2262,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507603182,2.2262,166.2,166.19,6.96]
["bitfinex","SOLUSD",1717507604985,2.2262,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717507605180,2.2262,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507605382,2.2262,166.2,166.17,6.96]
["bitfinex","SOLUSD",1717507607366,5.6171356,166.24,166.19,6.96]
["bitfinex","SOLUSD",1717507607575,2.2261,166.21,166.19,6.96]
["bitfinex","SOLUSD",1717507608486,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507608693,2.2262,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507608861,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507609068,2.2262,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507609565,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507609765,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507609963,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507610379,2.226,166.22,166.18,6.96]
["bitfinex","SOLUSD",1717507610581,2.226,166.22,166.18,9.1864]
["bitfinex","SOLUSD",1717507610778,2.226,166.22,166.19,6.96]
["bitfinex","SOLUSD",1717507611768,2.226,166.22,166.12,42.8117]
["bitfinex","SOLUSD",1717507611769,6.1741,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717507612091,2.2263,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717507612265,2.2263,166.2,166.12,11.1361]
["bitfinex","SOLUSD",1717507612266,2.2263,166.2,166.15,9.1868]
["bitfinex","SOLUSD",1717507612463,2.2263,166.2,166.16,6.96]
["bitfinex","SOLUSD",1717507612687,2.2263,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717507612873,2.2262,166.2,166.15,9.1867]
["bitfinex","SOLUSD",1717507613074,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507613284,2.2262,166.2,166.16,9.1867]
["bitfinex","SOLUSD",1717507613708,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507613875,2.2262,166.2,166.16,9.1867]
["bitfinex","SOLUSD",1717507614395,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507614690,2.2261,166.21,166.16,9.1866]
["bitfinex","SOLUSD",1717507615070,2.2262,166.2,166.16,9.1866]
["bitfinex","SOLUSD",1717507615485,2.2261,166.21,166.16,9.1866]
["bitfinex","SOLUSD",1717507615880,2.2261,166.21,166.17,9.1865]
["bitfinex","SOLUSD",1717507616298,2.226,166.22,166.17,9.1865]
["bitfinex","SOLUSD",1717507616477,2.2261,166.21,166.17,9.1865]
["bitfinex","SOLUSD",1717507617016,2.2262,166.2,166.17,6.96]
["bitfinex","SOLUSD",1717507617179,2.2262,166.2,166.16,6.96]
["bitfinex","SOLUSD",1717507617381,2.2262,166.2,166.16,9.1867]
["bitfinex","SOLUSD",1717507617697,2.2263,166.19,166.16,6.96]
["bitfinex","SOLUSD",1717507618780,2.2263,166.2,166.16,6.96]
["bitfinex","SOLUSD",1717507619399,2.2263,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507619603,2.2263,166.2,166.16,6.96]
["bitfinex","SOLUSD",1717507620100,2.2261,166.21,166.16,9.1867]
["bitfinex","SOLUSD",1717507620400,2.2262,166.2,166.16,9.1867]
["bitfinex","SOLUSD",1717507621297,7.13,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717507621521,0.17,166.23,166.17,9.1865]
["bitfinex","SOLUSD",1717507621798,2.2261,166.21,166.17,9.1865]
["bitfinex","SOLUSD",1717507622404,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717507622700,2.2261,166.21,166.17,9.1865]
["bitfinex","SOLUSD",1717507624090,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717507624288,2.2261,166.21,166.17,9.1865]
["bitfinex","SOLUSD",1717507625198,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717507625381,2.2261,166.21,166.17,6.96]
["bitfinex","SOLUSD",1717507626692,2.2262,166.2,166.17,6.96]
["bitfinex","SOLUSD",1717507627602,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507627907,2.2261,166.21,166.17,9.1866]
["bitfinex","SOLUSD",1717507628115,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507628898,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507629101,2.2262,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507629397,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507632012,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717507632213,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507633710,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717507634301,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507634818,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717507635196,2.2261,166.21,166.17,9.1866]
["bitfinex","SOLUSD",1717507635397,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507635590,5.6171356,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717507635591,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717507635799,2.2267,166.16,166.13,6.96]
["bitfinex","SOLUSD",1717507636195,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717507636196,2.2267,166.16,166.12,6.96]
["bitfinex","SOLUSD",1717507636402,2.2267,166.16,166.12,9.1873]
["bitfinex","SOLUSD",1717507636603,2.2266,166.17,166.12,9.1873]
["bitfinex","SOLUSD",1717507636805,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717507637004,15.5836,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717507637200,2.2267,166.17,166.12,9.1872]
["bitfinex","SOLUSD",1717507637922,2.2268,166.16,166.1,18.061308]
["bitfinex","SOLUSD",1717507638097,2.2268,166.16,166.11,6.96]
["bitfinex","SOLUSD",1717507638501,2.2269,166.15,166.11,6.96]
["bitfinex","SOLUSD",1717507638713,2.2268,166.16,166.11,9.1874]
["bitfinex","SOLUSD",1717507640195,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717507640520,2.2268,166.16,166.11,9.1874]
["bitfinex","SOLUSD",1717507640719,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717507640925,2.2268,166.16,166.11,9.1874]
["bitfinex","SOLUSD",1717507643823,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717507644224,2.2268,166.16,166.11,9.1874]
["bitfinex","SOLUSD",1717507648526,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717507648713,2.2268,166.16,166.11,9.1874]
["bitfinex","SOLUSD",1717507649024,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717507649229,2.2268,166.16,166.11,9.1874]
["bitfinex","SOLUSD",1717507649723,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717507649921,2.2268,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507650829,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717507651011,2.2268,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507651408,6.96,166.17,166.1,18.061408]
["bitfinex","SOLUSD",1717507651722,6.96,166.16,166.1,15.833908]
["bitfinex","SOLUSD",1717507651906,2.2269,166.15,166.1,18.061408]
["bitfinex","SOLUSD",1717507652106,2.3967,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507652304,2.2267,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717507652507,2.2267,166.16,166.12,9.1873]
["bitfinex","SOLUSD",1717507652698,2.2267,166.16,166.12,6.96]
["bitfinex","SOLUSD",1717507652901,2.2267,166.16,166.11,9.1873]
["bitfinex","SOLUSD",1717507653117,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717507653314,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717507653520,2.2269,166.15,166.1,18.061408]
["bitfinex","SOLUSD",1717507653827,2.2269,166.15,166.11,6.96]
["bitfinex","SOLUSD",1717507655228,2.2269,166.15,166.1,18.061408]
["bitfinex","SOLUSD",1717507655430,2.2269,166.15,166.1,25.021408]
["bitfinex","SOLUSD",1717507656007,2.227,166.14,166.1,22.793908]
["bitfinex","SOLUSD",1717507656334,2.227,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507659131,2.227,166.14,166.11,6.96]
["bitfinex","SOLUSD",1717507659433,2.227,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507659730,2.2269,166.15,166.11,6.96]
["bitfinex","SOLUSD",1717507660235,6.96,166.17,166.1,18.061408]
["bitfinex","SOLUSD",1717507660236,2.227,166.14,166.1,22.793908]
["bitfinex","SOLUSD",1717507660825,2.227,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507661023,2.227,166.14,166.1,22.793908]
["bitfinex","SOLUSD",1717507665646,2.227,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507665948,2.2271,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507667118,2.227,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507668953,6.96,166.15,166.1,15.833908]
["bitfinex","SOLUSD",1717507669138,2.2274,166.12,166.1,15.833908]
["bitfinex","SOLUSD",1717507669938,2.2272,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507670966,2.397,166.14,166.1,15.833908]
["bitfinex","SOLUSD",1717507672037,2.2271,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507677835,9.1871,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507678037,6.96,166.12,166.1,15.833908]
["bitfinex","SOLUSD",1717507678562,9.1871,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507680246,2.2271,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507681045,9.1871,166.13,166.1,15.833908]
["bitfinex","SOLUSD",1717507682346,9.1871,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717507683268,2.2271,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717507683559,9.357,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717507683951,2.397,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717507684151,0.17,166.14,166.1,8.6749]
["bitfinex","SOLUSD",1717507684363,2.2269,166.15,166.1,8.6749]
["bitfinex","SOLUSD",1717507685066,2.227,166.14,166.1,6.4474]
["bitfinex","SOLUSD",1717507685440,9.187,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717507685640,9.1871,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717507685864,39.65624064,166.16,166.07,2.2279]
["bitfinex","SOLUSD",1717507686058,9.1872,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717507686370,6.96,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717507686845,9.1871,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717507688245,2.2271,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717507688442,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717507688660,2.2273,166.12,166.06,8.6754]
["bitfinex","SOLUSD",1717507689163,2.2273,166.12,166.06,15.6354]
["bitfinex","SOLUSD",1717507689352,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717507690364,2.3972,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717507690569,11.93971131,166.18,166.1,6.96]
["bitfinex","SOLUSD",1717507690749,2.2268,166.16,166.1,9.1874]
["bitfinex","SOLUSD",1717507690963,2.2269,166.15,166.1,6.96]
["bitfinex","SOLUSD",1717507691148,2.2269,166.15,166.09,9.1876]
["bitfinex","SOLUSD",1717507691347,2.227,166.14,166.09,9.1876]
["bitfinex","SOLUSD",1717507691645,2.227,166.14,166.09,15.8242]
["bitfinex","SOLUSD",1717507692045,2.227,166.14,166.09,13.5966]
["bitfinex","SOLUSD",1717507692277,2.227,166.14,166.09,6.6366]
["bitfinex","SOLUSD",1717507692476,9.187,166.14,166.09,6.6366]
["bitfinex","SOLUSD",1717507692768,9.187,166.14,166.08,2.2278]
["bitfinex","SOLUSD",1717507692947,2.2271,166.13,166.08,9.1878]
["bitfinex","SOLUSD",1717507694147,2.2271,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717507694641,2.2271,166.13,166.07,9.1879]
["bitfinex","SOLUSD",1717507695267,2.2271,166.13,166.08,6.96]
["bitfinex","SOLUSD",1717507695567,2.397,166.14,166.09,6.96]
["bitfinex","SOLUSD",1717507696350,2.227,166.14,166.09,6.96]
["bitfinex","SOLUSD",1717507699742,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717507700066,4.4538,166.15,166.05,6.2734]
["bitfinex","SOLUSD",1717507700252,4.4538,166.15,166.08,6.96]
["bitfinex","SOLUSD",1717507700853,2.2273,166.12,166.05,6.2734]
["bitfinex","SOLUSD",1717507701044,0.17,166.16,166.08,6.96]
["bitfinex","SOLUSD",1717507701264,2.2271,166.14,166.08,9.1877]
["bitfinex","SOLUSD",1717507701457,2.2271,166.13,166.08,9.1877]
["bitfinex","SOLUSD",1717507702866,2.2271,166.13,166.09,6.96]
["bitfinex","SOLUSD",1717507703768,0.17,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717507703970,2.227,166.14,166.1,6.96]
["bitfinex","SOLUSD",1717507704278,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717507704279,2.227,166.14,166.09,9.1876]
["bitfinex","SOLUSD",1717507704578,2.2271,166.13,166.09,6.96]
["bitfinex","SOLUSD",1717507706083,2.2271,166.13,166.09,13.0453]
["bitfinex","SOLUSD",1717507706261,2.2271,166.13,166.1,13.0453]
["bitfinex","SOLUSD",1717507706578,2.2271,166.14,166.1,13.0453]
["bitfinex","SOLUSD",1717507706766,2.2271,166.13,166.1,13.0453]
["bitfinex","SOLUSD",1717507706964,2.227,166.14,166.1,13.0453]
["bitfinex","SOLUSD",1717507707165,2.2271,166.13,166.1,13.0453]
["bitfinex","SOLUSD",1717507707674,18.0932,166.17,166.1,13.0453]
["bitfinex","SOLUSD",1717507707675,2.2269,166.15,166.11,13.379]
["bitfinex","SOLUSD",1717507708575,2.227,166.14,166.11,13.379]
["bitfinex","SOLUSD",1717507709558,10.8092,166.2,166.12,6.96]
["bitfinex","SOLUSD",1717507709764,2.2265,166.18,166.14,6.96]
["bitfinex","SOLUSD",1717507709963,2.2265,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717507709964,2.2265,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507710163,15.5831,166.21,166.15,6.96]
["bitfinex","SOLUSD",1717507710164,8.9047,166.21,166.15,6.96]
["bitfinex","SOLUSD",1717507710365,18.43454064,166.22,166.15,6.96]
["bitfinex","SOLUSD",1717507710366,2.2264,166.19,166.15,6.96]
["bitfinex","SOLUSD",1717507710777,2.2265,166.18,166.15,6.96]
["bitfinex","SOLUSD",1717507711876,2.2265,166.18,166.15,13.2636]
["bitfinex","SOLUSD",1717507712265,11.4119,166.22,166.16,6.96]
["bitfinex","SOLUSD",1717507712266,2.2264,166.19,166.16,6.96]
["bitfinex","SOLUSD",1717507712667,2.2262,166.2,166.17,6.96]
["bitfinex","SOLUSD",1717507714294,2.2262,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507714496,2.2261,166.21,166.19,6.96]
["bitfinex","SOLUSD",1717507715370,2.226,166.22,166.19,6.96]
["bitfinex","SOLUSD",1717507715888,2.2261,166.21,166.19,6.96]
["bitfinex","SOLUSD",1717507716095,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507717272,2.2261,166.21,166.19,6.96]
["bitfinex","SOLUSD",1717507721300,1.1656356,166.24,166.19,6.96]
["bitfinex","SOLUSD",1717507721514,2.2259,166.23,166.2,6.96]
["bitfinex","SOLUSD",1717507724702,3.3913356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507725312,3.3913356,166.24,166.2,15.5056]
["bitfinex","SOLUSD",1717507725472,3.3913356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507727410,1.1656356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507729190,3.3913356,166.24,166.16,47.7989]
["bitfinex","SOLUSD",1717507729514,3.3913356,166.24,166.2,6.96]
["bitfinex","SOLUSD",1717507729820,3.3913356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507731398,1.1656356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507731604,1.1656356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507732513,3.3913356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507732999,1.1656356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507734117,3.3913356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507734407,2.226,166.22,166.19,6.96]
["bitfinex","SOLUSD",1717507734624,2.2261,166.21,166.19,6.96]
["bitfinex","SOLUSD",1717507734806,1.1656356,166.24,166.19,6.96]
["bitfinex","SOLUSD",1717507735187,2.226,166.22,166.19,6.96]
["bitfinex","SOLUSD",1717507736312,2.226,166.22,166.18,6.96]
["bitfinex","SOLUSD",1717507737211,2.2258,166.23,166.19,6.96]
["bitfinex","SOLUSD",1717507737718,2.2259,166.22,166.19,6.96]
["bitfinex","SOLUSD",1717507739418,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717507739804,2.2259,166.22,166.18,6.96]
["bitfinex","SOLUSD",1717507740005,2.226,166.22,166.18,6.96]
["bitfinex","SOLUSD",1717507744416,2.226,166.22,166.19,6.96]
["bitfinex","SOLUSD",1717507746739,2.2258,166.23,166.19,6.96]
["bitfinex","SOLUSD",1717507746931,2.2259,166.22,166.2,6.96]
["bitfinex","SOLUSD",1717507747848,1.1656356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507748020,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507749349,1.1656356,166.24,166.2,6.2556]
["bitfinex","SOLUSD",1717507749535,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507750146,3.3912356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507750653,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507750852,3.3913356,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717507751236,3.3913356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507752029,3.3913356,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717507752228,3.3913356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507753036,3.3913356,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717507753652,3.3913356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507757963,1.1656356,166.24,166.16,6.6265]
["bitfinex","SOLUSD",1717507758261,2.2261,166.21,166.17,6.96]
["bitfinex","SOLUSD",1717507758468,2.2262,166.2,166.15,18.055943]
["bitfinex","SOLUSD",1717507758667,2.2262,166.2,166.16,6.96]
["bitfinex","SOLUSD",1717507758984,2.2262,166.2,166.15,18.055943]
["bitfinex","SOLUSD",1717507759142,2.2262,166.2,166.17,6.96]
["bitfinex","SOLUSD",1717507759764,2.2262,166.2,166.15,18.055943]
["bitfinex","SOLUSD",1717507759961,6.96,166.23,166.16,6.96]
["bitfinex","SOLUSD",1717507760171,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507760355,2.2261,166.21,166.16,9.1867]
["bitfinex","SOLUSD",1717507760966,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507761175,2.2262,166.2,166.15,15.829143]
["bitfinex","SOLUSD",1717507761382,2.2262,166.2,166.16,6.96]
["bitfinex","SOLUSD",1717507761754,2.2261,166.21,166.17,6.96]
["bitfinex","SOLUSD",1717507762049,2.2261,166.21,166.18,6.96]
["bitfinex","SOLUSD",1717507762754,2.2262,166.2,166.18,6.96]
["bitfinex","SOLUSD",1717507763146,2.2262,166.2,166.15,18.055943]
["bitfinex","SOLUSD",1717507763147,2.2262,166.2,166.17,6.96]
["bitfinex","SOLUSD",1717507763649,2.2261,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717507763844,1.1656356,166.24,166.15,15.829143]
["bitfinex","SOLUSD",1717507764155,1.1656356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507764562,3.3913356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507766675,3.3913356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507766676,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507766856,1.1656356,166.24,166.23,9.1858]
["bitfinex","SOLUSD",1717507767054,1.1656356,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717507767250,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507768171,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507768368,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507769062,1.1656356,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507769063,3.3913356,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507769262,3.3913356,166.24,166.2,6.96]
["bitfinex","SOLUSD",1717507769468,1.1656356,166.24,166.2,9.1862]
["bitfinex","SOLUSD",1717507769666,1.1656356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507770183,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507770475,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507770771,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507770953,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507781663,1.1656356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507782198,1.1656356,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717507782199,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507785293,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507785471,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507786193,1.1656356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507786894,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507787086,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507787272,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507791580,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507791784,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507793475,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507793675,1.1656356,166.24,166.23,9.1858]
["bitfinex","SOLUSD",1717507794296,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507795981,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507796299,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507796983,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507797396,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507798207,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507798508,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507798704,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507798890,1.1656356,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717507799082,1.1656356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507800589,1.1656356,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717507800903,1.1656356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507801398,1.1656356,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507801604,3.3913356,166.24,166.21,6.96]
["bitfinex","SOLUSD",1717507801798,3.3913356,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507801799,1.1656356,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507801995,2.2258,166.23,166.2,6.96]
["bitfinex","SOLUSD",1717507803003,1.1656356,166.24,166.22,6.96]
["bitfinex","SOLUSD",1717507803208,1.1656356,166.24,166.19,10.7865]
["bitfinex","SOLUSD",1717507803405,1.1656356,166.24,166.23,6.96]
["bitfinex","SOLUSD",1717507804295,1.1656356,166.24,166.23,9.1858]
["bitfinex","SOLUSD",1717507804492,1.1656356,166.24,166.23,13.2465]
["bitfinex","SOLUSD",1717507804685,1.1656356,166.24,166.23,38.5338]
["bitfinex","SOLUSD",1717507804886,1.1656356,166.24,166.23,42.9854]
["bitfinex","SOLUSD",1717507805286,1.1656356,166.24,166.23,49.6628]
["bitfinex","SOLUSD",1717507805599,1.1656356,166.24,166.23,79.4461]
["bitfinex","SOLUSD",1717507806407,1.1656356,166.24,166.23,97.5061]
["bitfinex","SOLUSD",1717507806606,1.1656356,166.24,166.23,253.6361]
["bitfinex","SOLUSD",1717507807197,1.1656356,166.24,166.23,133.6361]
["bitfinex","SOLUSD",1717507808409,1.1656356,166.24,166.23,253.6361]
["bitfinex","SOLUSD",1717507808809,2.2244,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717507809016,2.2244,166.34,166.32,6.96]
["bitfinex","SOLUSD",1717507809320,2.2243,166.34,166.32,6.96]
["bitfinex","SOLUSD",1717507809912,2.2244,166.33,166.32,6.96]
["bitfinex","SOLUSD",1717507810414,2.2244,166.34,166.32,6.96]
["bitfinex","SOLUSD",1717507810813,2.2242,166.35,166.33,6.96]
["bitfinex","SOLUSD",1717507810993,2.2241,166.36,166.34,6.96]
["bitfinex","SOLUSD",1717507812214,2.2242,166.35,166.34,6.96]
["bitfinex","SOLUSD",1717507812415,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717507812612,2.2243,166.35,166.32,6.96]
["bitfinex","SOLUSD",1717507812919,14.95562584,166.4,166.28,4.6201]
["bitfinex","SOLUSD",1717507813120,2.2241,166.36,166.34,6.96]
["bitfinex","SOLUSD",1717507813322,2.2238,166.38,166.35,6.96]
["bitfinex","SOLUSD",1717507813641,2.224,166.37,166.35,6.96]
["bitfinex","SOLUSD",1717507813800,2.224,166.36,166.35,6.96]
["bitfinex","SOLUSD",1717507814001,2.224,166.36,166.34,6.96]
["bitfinex","SOLUSD",1717507814619,2.2239,166.37,166.34,6.96]
["bitfinex","SOLUSD",1717507815198,6.99752584,166.4,166.29,0.17]
["bitfinex","SOLUSD",1717507815409,2.2241,166.36,166.33,6.96]
["bitfinex","SOLUSD",1717507815723,6.96,166.39,166.32,6.96]
["bitfinex","SOLUSD",1717507815918,2.2241,166.36,166.32,6.96]
["bitfinex","SOLUSD",1717507816117,11.4074,166.39,166.29,2.225]
["bitfinex","SOLUSD",1717507816421,6.96,166.38,166.31,6.96]
["bitfinex","SOLUSD",1717507816721,13.5735,166.38,166.31,6.96]
["bitfinex","SOLUSD",1717507817020,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507817319,2.2245,166.33,166.31,6.96]
["bitfinex","SOLUSD",1717507817527,2.2245,166.33,166.3,6.96]
["bitfinex","SOLUSD",1717507817718,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717507817921,2.2245,166.33,166.3,6.96]
["bitfinex","SOLUSD",1717507818104,2.2243,166.34,166.3,6.96]
["bitfinex","SOLUSD",1717507818311,2.2243,166.34,166.31,6.96]
["bitfinex","SOLUSD",1717507818520,2.2243,166.34,166.3,6.96]
["bitfinex","SOLUSD",1717507819005,2.2243,166.34,166.26,6.6603]
["bitfinex","SOLUSD",1717507819006,2.2241,166.36,166.32,6.96]
["bitfinex","SOLUSD",1717507819207,6.6135,166.38,166.31,6.96]
["bitfinex","SOLUSD",1717507819208,2.2243,166.34,166.31,6.96]
["bitfinex","SOLUSD",1717507820514,2.2243,166.34,166.32,6.96]
["bitfinex","SOLUSD",1717507820707,2.2243,166.34,166.31,6.96]
["bitfinex","SOLUSD",1717507820912,2.2242,166.35,166.32,6.96]
["bitfinex","SOLUSD",1717507821142,2.2239,166.38,166.33,6.96]
["bitfinex","SOLUSD",1717507821343,2.2241,166.36,166.33,6.96]
["bitfinex","SOLUSD",1717507821519,2.2242,166.35,166.33,6.96]
["bitfinex","SOLUSD",1717507822837,2.2241,166.36,166.28,58.6402]
["bitfinex","SOLUSD",1717507823136,2.2241,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717507823351,6.96,166.36,166.26,11.1111]
["bitfinex","SOLUSD",1717507823653,2.2244,166.34,166.29,9.185]
["bitfinex","SOLUSD",1717507823818,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507824144,2.2246,166.32,166.29,6.96]
["bitfinex","SOLUSD",1717507824514,22.1452,166.35,166.25,2.2254]
["bitfinex","SOLUSD",1717507824836,2.2249,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717507825034,2.2249,166.3,166.26,6.96]
["bitfinex","SOLUSD",1717507825211,2.2249,166.3,166.26,9.1854]
["bitfinex","SOLUSD",1717507825415,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717507825616,2.2248,166.31,166.26,9.1854]
["bitfinex","SOLUSD",1717507825823,6.96,166.33,166.26,6.96]
["bitfinex","SOLUSD",1717507826021,6.96,166.32,166.24,2.2255]
["bitfinex","SOLUSD",1717507826237,4.4495,166.31,166.23,2.2258]
["bitfinex","SOLUSD",1717507826416,4.4495,166.31,166.21,6.1551]
["bitfinex","SOLUSD",1717507826417,2.2255,166.26,166.21,8.3811]
["bitfinex","SOLUSD",1717507826622,2.2255,166.26,166.23,6.96]
["bitfinex","SOLUSD",1717507827232,2.2255,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507827542,4.4498,166.3,166.18,36.13]
["bitfinex","SOLUSD",1717507827543,2.2256,166.25,166.18,36.13]
["bitfinex","SOLUSD",1717507827723,2.2256,166.25,166.2,6.96]
["bitfinex","SOLUSD",1717507828045,0.03752584,166.4,166.24,54.19]
["bitfinex","SOLUSD",1717507828248,2.2237,166.39,166.33,9.1844]
["bitfinex","SOLUSD",1717507828417,0.03752584,166.4,166.33,6.96]
["bitfinex","SOLUSD",1717507828615,2.26112584,166.4,166.34,6.96]
["bitfinex","SOLUSD",1717507828832,0.03752584,166.4,166.36,2.2239]
["bitfinex","SOLUSD",1717507829045,2.26112584,166.4,166.35,6.96]
["bitfinex","SOLUSD",1717507829215,2.26112584,166.4,166.35,9.1842]
["bitfinex","SOLUSD",1717507829415,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717507829722,2.2238,166.38,166.33,6.96]
["bitfinex","SOLUSD",1717507829921,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717507830424,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717507830627,2.2236,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717507830838,2.26102584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717507831037,2.2236,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717507831240,2.26102584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717507831441,0.03752584,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717507831629,2.26102584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717507831823,0.03752584,166.4,166.33,0.17]
["bitfinex","SOLUSD",1717507832023,0.03752584,166.4,166.33,0.34]
["bitfinex","SOLUSD",1717507832228,0.03752584,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717507832229,2.2238,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717507832627,0.03752584,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717507832943,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717507833333,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717507833842,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717507834045,0.03752584,166.4,166.29,45.0301]
["bitfinex","SOLUSD",1717507834348,2.26102584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717507834654,0.03752584,166.4,166.3,2.2247]
["bitfinex","SOLUSD",1717507834824,2.224,166.37,166.3,2.2247]
["bitfinex","SOLUSD",1717507835027,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717507835232,2.224,166.37,166.27,160.5805]
["bitfinex","SOLUSD",1717507835233,2.2238,166.38,166.32,1.20055018]
["bitfinex","SOLUSD",1717507835451,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717507835664,2.2237,166.39,166.34,1.20040583]
["bitfinex","SOLUSD",1717507835826,0.03752584,166.4,166.34,3.42460583]
["bitfinex","SOLUSD",1717507836173,0.03752584,166.4,166.35,1.20033367]
["bitfinex","SOLUSD",1717507836337,2.2237,166.39,166.35,1.20033367]
["bitfinex","SOLUSD",1717507836536,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717507836944,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717507837459,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717507837644,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717507837956,8.4824,166.37,166.28,13.3506]
["bitfinex","SOLUSD",1717507838165,8.4824,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717507838328,6.3237,166.38,166.26,70.7804]
["bitfinex","SOLUSD",1717507838524,4.448,166.37,166.26,2.2252]
["bitfinex","SOLUSD",1717507838728,2.2246,166.33,166.26,2.2252]
["bitfinex","SOLUSD",1717507838931,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507839147,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717507839746,6.3237,166.38,166.29,2.225]
["bitfinex","SOLUSD",1717507839942,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717507840137,2.2244,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717507840463,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717507840653,8.6243,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717507840834,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717507841028,10.8481,166.34,166.21,54.19]
["bitfinex","SOLUSD",1717507841234,2.225,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717507841450,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717507841671,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717507842354,6.3993,166.34,166.22,20.84]
["bitfinex","SOLUSD",1717507842563,2.2247,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717507842862,8.6237,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717507843046,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717507843456,6.3993,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717507843659,4.4481,166.37,166.26,2.2253]
["bitfinex","SOLUSD",1717507843965,22.1459,166.38,166.24,60.6549]
["bitfinex","SOLUSD",1717507843966,2.2243,166.34,166.25,174.53]
["bitfinex","SOLUSD",1717507844455,2.2245,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717507844750,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717507844947,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717507845142,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717507845854,2.2245,166.33,166.28,0.70222389]
["bitfinex","SOLUSD",1717507846167,4.4479,166.37,166.28,0.70222389]
["bitfinex","SOLUSD",1717507846168,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717507846473,2.2243,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717507846839,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507847273,8.3872,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717507847489,8.3873,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507847783,6.1627,166.36,166.28,2.2251]
["bitfinex","SOLUSD",1717507848087,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507848260,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717507848578,8.4293,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717507849189,6.205,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717507849968,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717507850474,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717507851369,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717507852060,6.1497,166.38,166.34,6.94]
["bitfinex","SOLUSD",1717507852362,2.2239,166.37,166.34,6.94]
["bitfinex","SOLUSD",1717507852577,2.2239,166.37,166.35,1.20145537]
["bitfinex","SOLUSD",1717507852773,2.2239,166.37,166.34,6.94]
["bitfinex","SOLUSD",1717507853380,17.48792584,166.4,166.29,58.64]
["bitfinex","SOLUSD",1717507853583,6.94,166.39,166.32,6.94]
["bitfinex","SOLUSD",1717507853772,2.2239,166.37,166.32,6.94]
["bitfinex","SOLUSD",1717507853963,10.54792584,166.4,166.31,2.2246]
["bitfinex","SOLUSD",1717507854152,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717507855371,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717507855964,2.2239,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717507856468,8.2602,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717507857688,6.0363,166.37,166.26,36.2277]
["bitfinex","SOLUSD",1717507857865,8.8949,166.39,166.3,2.2248]
["bitfinex","SOLUSD",1717507857866,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717507858066,8.688,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717507858576,2.2243,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717507859190,2.2245,166.33,166.26,25.2906]
["bitfinex","SOLUSD",1717507859369,22.7838,166.38,166.3,4.4497]
["bitfinex","SOLUSD",1717507859370,2.2238,166.38,166.3,4.4497]
["bitfinex","SOLUSD",1717507859572,2.224,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717507859975,8.4494,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717507860384,2.2241,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717507860594,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717507860975,8.4495,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717507861172,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717507861369,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507861575,6.6025,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717507861770,6.6025,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717507861995,6.6025,166.35,166.25,4.4508]
["bitfinex","SOLUSD",1717507861996,2.2245,166.33,166.26,4.4507]
["bitfinex","SOLUSD",1717507862186,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507862374,8.5646,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507863508,6.4485,166.26,166.14,36.08]
["bitfinex","SOLUSD",1717507863675,6.4485,166.26,166.15,11.1342]
["bitfinex","SOLUSD",1717507863882,2.2257,166.24,166.18,2.2263]
["bitfinex","SOLUSD",1717507864188,2.2257,166.24,166.15,4.4535]
["bitfinex","SOLUSD",1717507864189,15.9831,166.23,166.07,120.0]
["bitfinex","SOLUSD",1717507864399,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717507864601,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717507864892,2.2264,166.19,166.11,2.2273]
["bitfinex","SOLUSD",1717507865076,15.9831,166.23,166.07,36.08]
["bitfinex","SOLUSD",1717507865267,15.9831,166.23,166.08,2.2278]
["bitfinex","SOLUSD",1717507865268,9.4997124,166.22,166.08,2.2278]
["bitfinex","SOLUSD",1717507865470,2.227,166.14,166.05,81.6062]
["bitfinex","SOLUSD",1717507865771,6.247,166.17,166.05,81.6062]
["bitfinex","SOLUSD",1717507865772,6.247,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717507865985,8.4737,166.17,166.1,2.2275]
["bitfinex","SOLUSD",1717507866178,8.9046,166.21,166.07,174.14]
["bitfinex","SOLUSD",1717507866179,6.247,166.21,166.07,174.14]
["bitfinex","SOLUSD",1717507866393,6.247,166.21,166.11,2.2274]
["bitfinex","SOLUSD",1717507866592,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717507866775,2.2264,166.19,166.08,74.98]
["bitfinex","SOLUSD",1717507867089,6.247,166.21,166.1,54.14]
["bitfinex","SOLUSD",1717507867279,6.247,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717507867476,8.4732,166.21,166.14,2.2269]
["bitfinex","SOLUSD",1717507867691,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717507868087,6.247,166.21,166.12,54.14]
["bitfinex","SOLUSD",1717507868274,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717507868588,2.2259,166.22,166.13,58.9342]
["bitfinex","SOLUSD",1717507868795,6.1004,166.25,166.15,2.2268]
["bitfinex","SOLUSD",1717507868796,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507869181,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717507869595,6.4147,166.25,166.17,2.2266]
["bitfinex","SOLUSD",1717507869794,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717507871196,6.4147,166.25,166.16,2.2267]
["bitfinex","SOLUSD",1717507871197,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717507871499,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507871885,8.2865,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507872082,6.0605,166.22,166.13,54.48]
["bitfinex","SOLUSD",1717507872287,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717507872778,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507872989,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717507873176,8.3568,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507873374,6.131,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507873585,8.3568,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507873795,8.3568,166.23,166.16,2.2266]
["bitfinex","SOLUSD",1717507874104,8.3568,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717507874401,6.131,166.23,166.17,0.17]
["bitfinex","SOLUSD",1717507874604,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717507874796,2.2256,166.24,166.17,0.17]
["bitfinex","SOLUSD",1717507874986,2.2254,166.26,166.17,0.17]
["bitfinex","SOLUSD",1717507875186,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717507875584,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717507875809,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717507875988,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507876302,2.2255,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717507876804,2.2253,166.27,166.21,0.17]
["bitfinex","SOLUSD",1717507876984,15.26,166.3,166.19,174.48]
["bitfinex","SOLUSD",1717507877191,2.2251,166.29,166.19,174.48]
["bitfinex","SOLUSD",1717507877692,2.2251,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717507878081,2.2252,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717507878280,2.2252,166.27,166.21,2.396]
["bitfinex","SOLUSD",1717507879205,15.42,166.31,166.15,65.2742]
["bitfinex","SOLUSD",1717507879504,2.2256,166.25,166.18,2.2265]
["bitfinex","SOLUSD",1717507879798,2.226,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717507880006,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507880211,8.9009,166.28,166.18,2.2264]
["bitfinex","SOLUSD",1717507880409,2.2255,166.25,166.18,2.2264]
["bitfinex","SOLUSD",1717507880580,2.2258,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507881077,2.2255,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717507882112,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507882409,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717507882614,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507882907,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717507883305,6.4117,166.29,166.18,2.2264]
["bitfinex","SOLUSD",1717507883306,4.4506,166.27,166.18,2.2264]
["bitfinex","SOLUSD",1717507883480,8.4898,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507883680,6.264,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717507884703,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507884907,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717507885205,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507885407,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507885776,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717507885981,2.225,166.29,166.21,22.2638]
["bitfinex","SOLUSD",1717507885982,20.2003,166.34,166.22,4.4516]
["bitfinex","SOLUSD",1717507886281,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717507887704,22.8537,166.3,166.22,4.4516]
["bitfinex","SOLUSD",1717507887879,6.6073,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717507888079,6.6073,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717507888080,8.8321,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717507888891,6.6073,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717507890081,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717507890291,10.488,166.28,166.17,4.4532]
["bitfinex","SOLUSD",1717507890489,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507890714,6.0376,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717507890889,8.2631,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717507891087,6.5965,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717507891401,6.5965,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717507891402,6.5965,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717507891796,8.8222,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507893799,6.5965,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717507894114,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717507894115,6.294,166.28,166.2,2.2261]
["bitfinex","SOLUSD",1717507894294,8.5195,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507894788,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717507894994,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507895193,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507895694,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507895894,8.2751,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717507896132,6.0493,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717507896585,6.0493,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717507896785,6.0493,166.23,166.15,15.5878]
["bitfinex","SOLUSD",1717507896786,6.0493,166.21,166.09,56.92]
["bitfinex","SOLUSD",1717507897123,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507897293,6.5014,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717507897500,8.7276,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507897699,16.5573,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717507898030,4.4507,166.27,166.13,11.1355]
["bitfinex","SOLUSD",1717507898031,6.5014,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717507898210,6.5014,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717507898602,6.5014,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717507899592,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507900732,2.2257,166.24,166.19,3.96036367]
["bitfinex","SOLUSD",1717507900899,8.825,166.26,166.2,1.73395934]
["bitfinex","SOLUSD",1717507901216,2.2255,166.25,166.2,1.73395934]
["bitfinex","SOLUSD",1717507902302,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717507904697,6.5995,166.26,166.16,2.2266]
["bitfinex","SOLUSD",1717507904895,2.2259,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717507905723,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507905917,15.5772,166.27,166.17,2.2266]
["bitfinex","SOLUSD",1717507905918,6.5095,166.28,166.17,20.84]
["bitfinex","SOLUSD",1717507906219,6.5095,166.28,166.18,2.5663]
["bitfinex","SOLUSD",1717507906408,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507906721,2.2255,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507906916,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717507907424,2.2254,166.26,166.19,2.2263]
["bitfinex","SOLUSD",1717507907606,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717507908321,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717507909109,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717507910022,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717507910520,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717507911529,6.5095,166.28,166.17,0.17]
["bitfinex","SOLUSD",1717507911719,6.5095,166.28,166.2,4.4524]
["bitfinex","SOLUSD",1717507911909,6.3241,166.32,166.21,0.17]
["bitfinex","SOLUSD",1717507912225,6.3241,166.32,166.21,0.34]
["bitfinex","SOLUSD",1717507912425,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717507912732,6.3241,166.32,166.21,0.34]
["bitfinex","SOLUSD",1717507913246,2.2248,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717507913411,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717507916232,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717507916521,2.2245,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717507916902,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717507917747,2.2247,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717507919333,2.2247,166.31,166.23,0.17]
["bitfinex","SOLUSD",1717507919334,6.2328,166.36,166.21,16.3508]
["bitfinex","SOLUSD",1717507919534,4.449,166.33,166.21,16.3508]
["bitfinex","SOLUSD",1717507919706,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717507920023,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717507920410,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717507920625,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717507920827,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717507922227,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717507922430,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717507922636,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717507922808,2.2247,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717507923005,12.60895375,166.36,166.23,0.17]
["bitfinex","SOLUSD",1717507923231,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507924322,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717507924518,2.2248,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717507924720,2.2247,166.31,166.22,0.34]
["bitfinex","SOLUSD",1717507924931,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717507925103,15.1294,166.36,166.22,0.34]
["bitfinex","SOLUSD",1717507925104,10.6809,166.36,166.24,4.4511]
["bitfinex","SOLUSD",1717507925308,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717507925921,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507926542,2.2247,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717507926830,4.4488,166.34,166.25,2.2255]
["bitfinex","SOLUSD",1717507927032,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717507927733,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717507928830,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717507929412,2.2247,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717507930027,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717507930436,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507931038,10.681,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717507931219,4.4484,166.35,166.26,2.2253]
["bitfinex","SOLUSD",1717507931418,2.2245,166.33,166.24,54.14]
["bitfinex","SOLUSD",1717507931619,2.2245,166.33,166.25,0.34]
["bitfinex","SOLUSD",1717507931832,2.2246,166.32,166.27,2.2251]
["bitfinex","SOLUSD",1717507932025,2.2245,166.33,166.27,2.2251]
["bitfinex","SOLUSD",1717507932330,2.2246,166.32,166.27,2.2251]
["bitfinex","SOLUSD",1717507932909,2.2246,166.32,166.25,0.34]
["bitfinex","SOLUSD",1717507932910,2.2244,166.34,166.28,2.225]
["bitfinex","SOLUSD",1717507933139,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717507933637,2.2244,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507933941,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507934244,2.2245,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717507934537,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507934957,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507935115,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507935323,2.2246,166.32,166.27,8.8022]
["bitfinex","SOLUSD",1717507935628,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717507935936,2.2245,166.33,166.28,9.1751]
["bitfinex","SOLUSD",1717507936440,2.2246,166.32,166.23,26.746]
["bitfinex","SOLUSD",1717507936642,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507937017,2.2247,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717507937218,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507937845,2.2246,166.32,166.27,9.1752]
["bitfinex","SOLUSD",1717507938027,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717507938536,2.2246,166.32,166.27,9.1752]
["bitfinex","SOLUSD",1717507939022,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717507939433,2.2246,166.32,166.28,9.1751]
["bitfinex","SOLUSD",1717507939639,2.2245,166.33,166.29,1.20236232]
["bitfinex","SOLUSD",1717507940024,2.2246,166.32,166.28,6.95]
["bitfinex","SOLUSD",1717507940841,2.2246,166.32,166.27,9.1752]
["bitfinex","SOLUSD",1717507941253,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717507941444,2.2246,166.32,166.27,9.1752]
["bitfinex","SOLUSD",1717507942144,2.2247,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717507942533,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717507942745,2.2248,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717507942928,2.225,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717507943237,2.225,166.29,166.24,9.1756]
["bitfinex","SOLUSD",1717507943542,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717507943743,2.2251,166.28,166.2,4.4524]
["bitfinex","SOLUSD",1717507944041,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717507944847,2.2253,166.27,166.21,9.176]
["bitfinex","SOLUSD",1717507945022,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717507945623,2.2254,166.26,166.21,9.176]
["bitfinex","SOLUSD",1717507945844,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507946025,4.4499,166.3,166.2,2.2261]
["bitfinex","SOLUSD",1717507946026,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507946232,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717507946822,2.2254,166.26,166.16,58.5932]
["bitfinex","SOLUSD",1717507947046,6.6108,166.3,166.22,2.2259]
["bitfinex","SOLUSD",1717507947235,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717507947430,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507948051,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507948253,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507948966,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717507949254,6.6108,166.3,166.18,58.5929]
["bitfinex","SOLUSD",1717507949255,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507949836,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507950132,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507952131,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507952338,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507952543,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507952753,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507954157,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507954772,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507956154,2.2256,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507956542,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717507957344,4.4504,166.28,166.17,40.703]
["bitfinex","SOLUSD",1717507957563,2.2256,166.25,166.17,40.703]
["bitfinex","SOLUSD",1717507957765,2.2256,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507957952,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507958146,2.2255,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717507958666,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507959749,2.2259,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507960460,8.4299,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507961042,2.2255,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507961237,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507961445,10.6545,166.28,166.19,2.2263]
["bitfinex","SOLUSD",1717507961641,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507963449,2.2253,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717507963649,8.4293,166.28,166.2,4.4523]
["bitfinex","SOLUSD",1717507963859,8.4293,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717507964046,2.2252,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717507964451,2.2253,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717507965071,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507965246,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717507965448,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717507965648,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717507965865,2.2254,166.26,166.18,4.4528]
["bitfinex","SOLUSD",1717507965866,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717507967369,2.2254,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717507967576,10.6546,166.28,166.16,34.22]
["bitfinex","SOLUSD",1717507967755,2.2255,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507968079,2.2255,166.25,166.2,9.1761]
["bitfinex","SOLUSD",1717507968281,8.8813,166.25,166.2,9.1761]
["bitfinex","SOLUSD",1717507971578,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717507971777,8.8814,166.25,166.2,9.1762]
["bitfinex","SOLUSD",1717507972085,2.226,166.22,166.17,0.17]
["bitfinex","SOLUSD",1717507972374,13.2294,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717507972589,8.5049,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507973659,8.5049,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717507974851,8.5049,166.25,166.2,9.1761]
["bitfinex","SOLUSD",1717507975283,6.2794,166.25,166.16,7.12]
["bitfinex","SOLUSD",1717507975587,2.226,166.22,166.16,6.95]
["bitfinex","SOLUSD",1717507975754,2.2258,166.23,166.17,9.1765]
["bitfinex","SOLUSD",1717507976095,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507976371,2.2258,166.23,166.18,6.95]
["bitfinex","SOLUSD",1717507976560,2.2258,166.23,166.18,9.1764]
["bitfinex","SOLUSD",1717507976872,13.2294,166.25,166.18,9.1764]
["bitfinex","SOLUSD",1717507977063,2.2258,166.23,166.18,9.1764]
["bitfinex","SOLUSD",1717507977380,13.2294,166.25,166.19,9.1763]
["bitfinex","SOLUSD",1717507977381,8.2393,166.24,166.19,9.1763]
["bitfinex","SOLUSD",1717507977874,2.2258,166.23,166.18,9.1764]
["bitfinex","SOLUSD",1717507978049,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717507978251,2.2258,166.23,166.18,9.1764]
["bitfinex","SOLUSD",1717507979484,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507979778,2.226,166.22,166.17,9.1766]
["bitfinex","SOLUSD",1717507980081,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507980379,2.226,166.22,166.17,9.1766]
["bitfinex","SOLUSD",1717507980884,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507981078,2.226,166.22,166.17,9.1766]
["bitfinex","SOLUSD",1717507981247,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507981447,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717507981652,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507981861,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717507983571,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717507985278,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717507987481,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717507988386,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717507988561,2.2263,166.19,166.14,9.1769]
["bitfinex","SOLUSD",1717507988767,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507989071,6.2847,166.2,166.14,6.95]
["bitfinex","SOLUSD",1717507989266,6.2847,166.2,166.11,13.3643]
["bitfinex","SOLUSD",1717507989471,8.511,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717507989664,2.2263,166.19,166.14,9.1769]
["bitfinex","SOLUSD",1717507989861,6.2847,166.2,166.11,13.3643]
["bitfinex","SOLUSD",1717507989862,8.5109,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717507990062,8.5109,166.2,166.15,9.1769]
["bitfinex","SOLUSD",1717507990266,8.5109,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717507990267,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507990580,8.5109,166.2,166.15,9.1768]
["bitfinex","SOLUSD",1717507990775,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717507990960,8.5109,166.2,166.15,9.1768]
["bitfinex","SOLUSD",1717507991592,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717507991766,2.2265,166.18,166.13,9.1771]
["bitfinex","SOLUSD",1717507992284,2.2264,166.19,166.13,9.1771]
["bitfinex","SOLUSD",1717507992478,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717507992676,8.7678,166.19,166.14,9.177]
["bitfinex","SOLUSD",1717507993380,8.7678,166.19,166.15,6.95]
["bitfinex","SOLUSD",1717507993605,2.2264,166.19,166.15,6.95]
["bitfinex","SOLUSD",1717507993768,8.8612,166.23,166.17,9.1765]
["bitfinex","SOLUSD",1717507994087,2.226,166.22,166.17,9.1765]
["bitfinex","SOLUSD",1717507994488,8.8612,166.23,166.19,6.95]
["bitfinex","SOLUSD",1717507995197,2.2258,166.23,166.19,6.95]
["bitfinex","SOLUSD",1717507996264,2.2258,166.23,166.18,6.95]
["bitfinex","SOLUSD",1717507996470,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717507996670,2.2259,166.22,166.18,6.95]
["bitfinex","SOLUSD",1717507998485,13.005,166.25,166.14,40.534]
["bitfinex","SOLUSD",1717507998682,6.055,166.23,166.18,6.95]
["bitfinex","SOLUSD",1717507998880,2.226,166.22,166.18,6.95]
["bitfinex","SOLUSD",1717507999388,2.226,166.22,166.17,9.1765]
["bitfinex","SOLUSD",1717508000909,6.055,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717508000910,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508001100,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508001398,2.2262,166.2,166.15,9.1768]
["bitfinex","SOLUSD",1717508001713,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508002089,8.4267,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508002292,2.2262,166.2,166.15,9.1768]
["bitfinex","SOLUSD",1717508002482,8.4267,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508002687,8.4267,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508003995,8.4267,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717508004200,8.4267,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508004378,6.2006,166.21,166.15,6.95]
["bitfinex","SOLUSD",1717508004696,8.4267,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508006293,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717508006493,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717508006699,8.75,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717508007710,8.75,166.19,166.09,26.9704]
["bitfinex","SOLUSD",1717508007711,6.5534,166.16,166.09,4.4553]
["bitfinex","SOLUSD",1717508008022,6.5534,166.16,166.1,0.17]
["bitfinex","SOLUSD",1717508008190,6.5534,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717508010110,6.5534,166.16,166.13,6.95]
["bitfinex","SOLUSD",1717508010614,2.2265,166.18,166.13,6.95]
["bitfinex","SOLUSD",1717508010615,8.5322,166.18,166.13,9.177]
["bitfinex","SOLUSD",1717508010815,8.5322,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717508011004,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508011319,8.8189,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508011619,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717508011795,8.8189,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717508011991,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717508012925,2.2267,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508013215,8.8189,166.17,166.12,6.95]
["bitfinex","SOLUSD",1717508014521,2.2267,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508016331,8.8189,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508016500,8.8189,166.17,166.13,6.95]
["bitfinex","SOLUSD",1717508016818,8.8189,166.17,166.12,9.1772]
["bitfinex","SOLUSD",1717508017298,2.2267,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508017498,8.8189,166.17,166.12,9.1772]
["bitfinex","SOLUSD",1717508017698,2.2267,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508018604,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717508018798,2.2267,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508019523,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717508019820,2.227,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717508020116,2.2272,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508020415,8.6511,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508020799,8.6511,166.14,166.1,9.1775]
["bitfinex","SOLUSD",1717508021002,6.4241,166.14,166.1,9.1775]
["bitfinex","SOLUSD",1717508021196,8.6511,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508021397,8.6511,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508021700,8.6511,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508021898,2.2271,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508022099,2.2271,166.13,166.1,6.95]
["bitfinex","SOLUSD",1717508022318,2.2271,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508023009,2.2271,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508023218,2.2271,166.13,166.09,9.1777]
["bitfinex","SOLUSD",1717508023416,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717508023626,2.2267,166.16,166.13,6.95]
["bitfinex","SOLUSD",1717508023800,2.2267,166.17,166.13,6.95]
["bitfinex","SOLUSD",1717508024121,8.6508,166.18,166.14,6.95]
["bitfinex","SOLUSD",1717508024297,6.4243,166.22,166.15,6.95]
["bitfinex","SOLUSD",1717508024498,2.2262,166.2,166.16,6.95]
["bitfinex","SOLUSD",1717508025020,13.3743,166.22,166.17,6.95]
["bitfinex","SOLUSD",1717508025021,8.6503,166.22,166.17,6.95]
["bitfinex","SOLUSD",1717508025327,2.226,166.22,166.18,6.95]
["bitfinex","SOLUSD",1717508025920,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717508026111,2.2262,166.2,166.16,6.95]
["bitfinex","SOLUSD",1717508026428,2.2265,166.18,166.1,36.08]
["bitfinex","SOLUSD",1717508026599,2.2262,166.2,166.15,6.95]
["bitfinex","SOLUSD",1717508026795,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717508027105,8.7152,166.23,166.19,6.95]
["bitfinex","SOLUSD",1717508027497,2.2259,166.22,166.19,6.95]
["bitfinex","SOLUSD",1717508028017,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717508028221,13.4393,166.23,166.15,2.2268]
["bitfinex","SOLUSD",1717508028522,2.2261,166.21,166.17,6.95]
["bitfinex","SOLUSD",1717508029428,2.2259,166.22,166.17,6.95]
["bitfinex","SOLUSD",1717508030325,2.2262,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717508030620,2.2261,166.21,166.17,6.95]
["bitfinex","SOLUSD",1717508030922,2.2262,166.2,166.16,6.95]
["bitfinex","SOLUSD",1717508031215,2.2262,166.2,166.12,4.4545]
["bitfinex","SOLUSD",1717508031216,6.95,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717508031417,2.2263,166.19,166.14,6.95]
["bitfinex","SOLUSD",1717508031619,2.2265,166.18,166.14,6.95]
["bitfinex","SOLUSD",1717508032326,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717508032505,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508032707,2.2266,166.17,166.13,6.95]
["bitfinex","SOLUSD",1717508032908,2.2268,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508033239,2.2268,166.16,166.11,9.1774]
["bitfinex","SOLUSD",1717508033396,2.2268,166.16,166.08,13.5527]
["bitfinex","SOLUSD",1717508033597,2.2269,166.15,166.11,6.95]
["bitfinex","SOLUSD",1717508034729,2.2268,166.16,166.11,6.95]
["bitfinex","SOLUSD",1717508035219,2.2268,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508035429,8.7691,166.17,166.12,6.95]
["bitfinex","SOLUSD",1717508035742,2.2268,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508036312,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717508036499,2.2268,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508036705,2.2268,166.16,166.11,6.95]
["bitfinex","SOLUSD",1717508036899,2.2268,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508037301,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717508037522,8.6336,166.16,166.11,6.95]
["bitfinex","SOLUSD",1717508039106,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717508039312,8.3454,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717508039522,8.3454,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508040225,8.3454,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508040423,8.3454,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508040616,8.3454,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508040922,8.3454,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508041229,8.3454,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508042026,2.2271,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717508042332,2.2271,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508042920,6.1184,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508043321,8.3455,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508043918,8.4201,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508044120,8.4201,166.13,166.08,9.1778]
["bitfinex","SOLUSD",1717508045206,8.4201,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508046118,6.1929,166.13,166.09,9.1776]
["bitfinex","SOLUSD",1717508046319,6.1929,166.13,166.1,6.95]
["bitfinex","SOLUSD",1717508046725,8.42,166.13,166.1,6.95]
["bitfinex","SOLUSD",1717508047320,8.42,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508049445,8.42,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508049741,8.42,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508050236,8.42,166.13,166.09,9.1776]
["bitfinex","SOLUSD",1717508050445,6.1929,166.13,166.09,9.1776]
["bitfinex","SOLUSD",1717508050622,6.1929,166.13,166.1,6.95]
["bitfinex","SOLUSD",1717508050821,6.5815,166.14,166.1,9.1775]
["bitfinex","SOLUSD",1717508051121,6.5815,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508051340,8.8087,166.13,166.1,6.95]
["bitfinex","SOLUSD",1717508053035,8.8087,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508053535,2.2273,166.12,166.09,6.95]
["bitfinex","SOLUSD",1717508053861,8.8087,166.13,166.04,17.7697]
["bitfinex","SOLUSD",1717508054023,8.5681,166.12,166.09,6.95]
["bitfinex","SOLUSD",1717508054219,8.5681,166.12,166.08,6.95]
["bitfinex","SOLUSD",1717508054740,8.5681,166.12,166.08,9.1778]
["bitfinex","SOLUSD",1717508054942,6.3408,166.12,166.08,9.1778]
["bitfinex","SOLUSD",1717508055115,6.3408,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508055322,6.95,166.11,166.03,2.2284]
["bitfinex","SOLUSD",1717508055522,6.95,166.11,166.01,258.2]
["bitfinex","SOLUSD",1717508055523,8.3096,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717508055734,8.3096,166.09,166.05,6.95]
["bitfinex","SOLUSD",1717508055942,8.3096,166.09,166.05,9.1782]
["bitfinex","SOLUSD",1717508056323,6.0818,166.09,166.06,6.95]
["bitfinex","SOLUSD",1717508056630,8.3095,166.09,166.06,6.95]
["bitfinex","SOLUSD",1717508057731,2.2277,166.09,166.06,6.95]
["bitfinex","SOLUSD",1717508058248,2.2278,166.08,166.06,6.95]
["bitfinex","SOLUSD",1717508058453,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717508058626,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717508058949,2.2278,166.08,166.06,6.95]
["bitfinex","SOLUSD",1717508060945,2.2277,166.09,166.06,6.95]
["bitfinex","SOLUSD",1717508061250,2.2278,166.08,166.06,6.95]
["bitfinex","SOLUSD",1717508061636,2.2277,166.09,166.06,6.95]
["bitfinex","SOLUSD",1717508062135,4.4548,166.11,166.0,49.9174]
["bitfinex","SOLUSD",1717508062136,6.551,166.13,166.08,6.95]
["bitfinex","SOLUSD",1717508062451,2.2275,166.11,166.08,6.95]
["bitfinex","SOLUSD",1717508063522,2.2273,166.12,166.08,6.95]
["bitfinex","SOLUSD",1717508063743,2.2274,166.11,166.08,6.95]
["bitfinex","SOLUSD",1717508064325,2.2273,166.12,166.08,6.95]
["bitfinex","SOLUSD",1717508064527,2.2272,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508064846,2.2273,166.12,166.1,6.95]
["bitfinex","SOLUSD",1717508065346,2.2274,166.11,166.09,6.95]
["bitfinex","SOLUSD",1717508065548,2.2272,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508065753,2.2273,166.12,166.09,6.95]
["bitfinex","SOLUSD",1717508066845,2.2272,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508067328,2.2272,166.13,166.1,6.95]
["bitfinex","SOLUSD",1717508067535,2.2273,166.12,166.1,6.95]
["bitfinex","SOLUSD",1717508067837,10.6367,166.17,166.11,6.95]
["bitfinex","SOLUSD",1717508068031,6.1834,166.17,166.12,6.95]
["bitfinex","SOLUSD",1717508068444,2.227,166.14,166.12,6.95]
["bitfinex","SOLUSD",1717508068949,2.2269,166.15,166.12,6.95]
["bitfinex","SOLUSD",1717508071039,2.227,166.14,166.12,6.95]
["bitfinex","SOLUSD",1717508073729,2.2269,166.15,166.12,6.95]
["bitfinex","SOLUSD",1717508074532,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717508074842,2.2269,166.15,166.12,6.95]
["bitfinex","SOLUSD",1717508076465,2.227,166.14,166.1,9.1775]
["bitfinex","SOLUSD",1717508076677,2.227,166.14,166.11,6.95]
["bitfinex","SOLUSD",1717508077171,6.1834,166.17,166.06,21.7403]
["bitfinex","SOLUSD",1717508077172,2.2271,166.13,166.06,15.0561]
["bitfinex","SOLUSD",1717508077356,2.2271,166.13,166.1,6.95]
["bitfinex","SOLUSD",1717508077665,2.2271,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508078850,2.2272,166.13,166.1,6.95]
["bitfinex","SOLUSD",1717508079033,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508079363,4.4536,166.16,166.08,6.95]
["bitfinex","SOLUSD",1717508079364,4.454,166.14,166.08,6.95]
["bitfinex","SOLUSD",1717508079673,2.2275,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508080040,2.2276,166.1,166.07,6.95]
["bitfinex","SOLUSD",1717508081872,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717508082164,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717508082472,2.2277,166.09,166.05,6.95]
["bitfinex","SOLUSD",1717508082687,2.2278,166.08,166.02,6.0026]
["bitfinex","SOLUSD",1717508082978,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717508083179,2.2278,166.08,166.03,9.1784]
["bitfinex","SOLUSD",1717508083361,2.2278,166.08,166.04,6.95]
["bitfinex","SOLUSD",1717508083678,2.2278,166.08,166.04,9.1783]
["bitfinex","SOLUSD",1717508083854,6.95,166.11,166.04,9.1783]
["bitfinex","SOLUSD",1717508084051,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717508084356,2.2278,166.08,166.04,6.95]
["bitfinex","SOLUSD",1717508085178,2.2278,166.08,166.04,9.1783]
["bitfinex","SOLUSD",1717508085683,6.95,166.1,165.99,16.4606]
["bitfinex","SOLUSD",1717508085863,6.95,166.09,166.02,6.95]
["bitfinex","SOLUSD",1717508086064,2.2282,166.06,166.01,9.1786]
["bitfinex","SOLUSD",1717508086453,2.2282,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717508086871,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717508087047,2.2281,166.06,166.02,6.95]
["bitfinex","SOLUSD",1717508087566,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508087768,2.2283,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508088068,8.5704,166.06,166.03,6.95]
["bitfinex","SOLUSD",1717508088369,2.2283,166.04,166.0,6.95]
["bitfinex","SOLUSD",1717508088570,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717508088774,2.2285,166.03,166.0,6.95]
["bitfinex","SOLUSD",1717508089277,2.2284,166.04,166.0,6.95]
["bitfinex","SOLUSD",1717508091166,2.2283,166.05,166.01,6.95]
["bitfinex","SOLUSD",1717508091372,2.2281,166.06,166.02,6.95]
["bitfinex","SOLUSD",1717508091684,4.4555,166.09,166.03,6.95]
["bitfinex","SOLUSD",1717508092057,2.2282,166.05,166.02,6.95]
["bitfinex","SOLUSD",1717508092660,2.2283,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717508093380,2.2283,166.04,166.01,6.95]
["bitfinex","SOLUSD",1717508093562,2.2283,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717508093758,2.2283,166.04,166.01,6.95]
["bitfinex","SOLUSD",1717508093962,6.95,166.07,165.98,2.229]
["bitfinex","SOLUSD",1717508093963,2.2285,166.03,165.98,2.229]
["bitfinex","SOLUSD",1717508094275,2.2284,166.04,166.0,6.95]
["bitfinex","SOLUSD",1717508094476,2.2284,166.04,166.01,6.95]
["bitfinex","SOLUSD",1717508095781,2.2284,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717508095979,2.2284,166.04,166.0,9.1789]
["bitfinex","SOLUSD",1717508096972,2.2284,166.04,166.0,6.95]
["bitfinex","SOLUSD",1717508097170,2.2284,166.04,166.0,9.1788]
["bitfinex","SOLUSD",1717508097372,2.2284,166.04,166.01,6.95]
["bitfinex","SOLUSD",1717508097767,2.2282,166.05,166.02,6.95]
["bitfinex","SOLUSD",1717508097972,2.2281,166.06,166.02,6.95]
["bitfinex","SOLUSD",1717508098258,2.2279,166.08,166.04,6.95]
["bitfinex","SOLUSD",1717508098666,2.228,166.07,166.04,6.95]
["bitfinex","SOLUSD",1717508098909,2.2281,166.06,166.04,6.95]
["bitfinex","SOLUSD",1717508099502,2.2281,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717508099865,2.2282,166.05,166.01,9.1786]
["bitfinex","SOLUSD",1717508100489,2.2282,166.05,166.01,2.2286]
["bitfinex","SOLUSD",1717508100671,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508100863,2.2282,166.05,166.0,9.1788]
["bitfinex","SOLUSD",1717508101063,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508101289,2.2281,166.06,166.01,9.1787]
["bitfinex","SOLUSD",1717508102687,2.2282,166.05,166.01,9.1787]
["bitfinex","SOLUSD",1717508102888,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508103090,2.2281,166.06,166.01,9.1787]
["bitfinex","SOLUSD",1717508104677,6.95,166.06,166.0,2.2289]
["bitfinex","SOLUSD",1717508104876,6.95,166.06,165.99,2.229]
["bitfinex","SOLUSD",1717508105176,2.2283,166.04,165.99,9.179]
["bitfinex","SOLUSD",1717508105596,2.2283,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717508106093,2.2282,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717508106276,2.2282,166.05,166.02,6.95]
["bitfinex","SOLUSD",1717508106476,2.2282,166.05,166.01,9.1787]
["bitfinex","SOLUSD",1717508106684,2.2282,166.05,165.97,4.4584]
["bitfinex","SOLUSD",1717508106685,2.228,166.07,166.02,9.1785]
["bitfinex","SOLUSD",1717508106877,2.228,166.07,166.03,9.1785]
["bitfinex","SOLUSD",1717508107072,17.5413,166.1,166.03,9.1785]
["bitfinex","SOLUSD",1717508107279,2.2278,166.08,166.05,6.95]
["bitfinex","SOLUSD",1717508107497,2.2277,166.1,166.05,9.1782]
["bitfinex","SOLUSD",1717508107792,2.2277,166.09,166.05,9.1782]
["bitfinex","SOLUSD",1717508107995,2.2277,166.09,166.05,6.95]
["bitfinex","SOLUSD",1717508109178,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717508109673,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717508109912,2.2278,166.08,166.04,6.95]
["bitfinex","SOLUSD",1717508110399,2.2277,166.09,166.04,9.1783]
["bitfinex","SOLUSD",1717508111188,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717508112292,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717508112903,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717508113082,2.2278,166.08,166.04,6.95]
["bitfinex","SOLUSD",1717508113286,2.2279,166.07,166.04,6.95]
["bitfinex","SOLUSD",1717508113701,2.2279,166.07,166.03,9.1784]
["bitfinex","SOLUSD",1717508113991,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717508114201,2.2281,166.06,166.03,6.95]
["bitfinex","SOLUSD",1717508114389,2.228,166.07,166.02,9.1786]
["bitfinex","SOLUSD",1717508114782,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717508116280,6.95,166.07,165.9,15.8955]
["bitfinex","SOLUSD",1717508116481,2.229,166.0,165.96,6.95]
["bitfinex","SOLUSD",1717508117213,6.95,166.02,165.95,2.2295]
["bitfinex","SOLUSD",1717508117393,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717508117580,2.229,165.99,165.94,9.1796]
["bitfinex","SOLUSD",1717508118114,2.2289,166.0,165.95,9.1795]
["bitfinex","SOLUSD",1717508119206,2.3988,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717508119402,2.2287,166.02,165.97,9.1793]
["bitfinex","SOLUSD",1717508120110,2.2288,166.01,165.96,9.1794]
["bitfinex","SOLUSD",1717508121007,2.2288,166.01,165.97,2.2293]
["bitfinex","SOLUSD",1717508121184,2.2286,166.02,165.97,6.95]
["bitfinex","SOLUSD",1717508121700,2.2288,166.01,165.98,6.95]
["bitfinex","SOLUSD",1717508122023,2.2288,166.01,165.97,6.95]
["bitfinex","SOLUSD",1717508122303,2.2288,166.01,165.97,9.1793]
["bitfinex","SOLUSD",1717508122901,2.2288,166.01,165.97,6.95]
["bitfinex","SOLUSD",1717508123328,2.229,165.99,165.92,10.6241]
["bitfinex","SOLUSD",1717508123494,2.229,165.99,165.94,9.1796]
["bitfinex","SOLUSD",1717508124113,9.1789,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717508124289,2.2289,166.0,165.95,17.40442675]
["bitfinex","SOLUSD",1717508124797,9.1788,166.01,165.96,2.2294]
["bitfinex","SOLUSD",1717508124992,2.2286,166.02,165.97,8.7760712]
["bitfinex","SOLUSD",1717508125210,2.2286,166.02,165.97,15.7260712]
["bitfinex","SOLUSD",1717508125388,2.2286,166.02,165.97,9.1793]
["bitfinex","SOLUSD",1717508125808,2.2288,166.01,165.97,6.95]
["bitfinex","SOLUSD",1717508127727,2.2287,166.02,165.97,9.1793]
["bitfinex","SOLUSD",1717508128318,2.2287,166.02,165.93,20.0681]
["bitfinex","SOLUSD",1717508128319,2.2285,166.03,165.98,9.1791]
["bitfinex","SOLUSD",1717508128615,2.2285,166.03,165.99,6.95]
["bitfinex","SOLUSD",1717508128995,7.24478429,166.06,165.99,6.95]
["bitfinex","SOLUSD",1717508129196,2.2284,166.04,165.99,9.179]
["bitfinex","SOLUSD",1717508129396,2.2284,166.04,166.0,6.95]
["bitfinex","SOLUSD",1717508129925,6.95,166.06,166.0,6.95]
["bitfinex","SOLUSD",1717508130114,2.2286,166.03,165.99,6.95]
["bitfinex","SOLUSD",1717508130325,2.2286,166.03,165.98,9.1791]
["bitfinex","SOLUSD",1717508130702,2.2286,166.02,165.98,6.95]
["bitfinex","SOLUSD",1717508131001,2.2286,166.02,165.97,9.1792]
["bitfinex","SOLUSD",1717508132031,2.2285,166.03,165.99,2.229]
["bitfinex","SOLUSD",1717508132334,2.2284,166.04,165.99,9.179]
["bitfinex","SOLUSD",1717508133325,2.2285,166.03,165.98,9.1791]
["bitfinex","SOLUSD",1717508133523,2.2285,166.03,165.99,6.95]
["bitfinex","SOLUSD",1717508133816,2.2284,166.04,165.99,9.1789]
["bitfinex","SOLUSD",1717508135423,2.2285,166.03,165.98,2.2291]
["bitfinex","SOLUSD",1717508135627,2.2285,166.03,165.99,6.95]
["bitfinex","SOLUSD",1717508137327,2.2285,166.03,165.98,9.1791]
["bitfinex","SOLUSD",1717508138324,2.2286,166.02,165.98,6.95]
["bitfinex","SOLUSD",1717508139217,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717508139428,2.2286,166.02,165.97,9.1792]
["bitfinex","SOLUSD",1717508139612,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717508140119,2.2286,166.02,165.97,9.1792]
["bitfinex","SOLUSD",1717508140341,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717508140518,2.2286,166.02,165.97,9.1792]
["bitfinex","SOLUSD",1717508140830,2.2286,166.02,165.98,2.2291]
["bitfinex","SOLUSD",1717508141125,2.2286,166.02,165.97,2.2292]
["bitfinex","SOLUSD",1717508142124,4.4569,166.04,165.96,2.2293]
["bitfinex","SOLUSD",1717508142303,9.1789,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717508142499,2.229,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717508142903,2.2289,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717508144126,2.229,165.99,165.95,2.2295]
["bitfinex","SOLUSD",1717508144301,2.229,165.99,165.94,6.95]
["bitfinex","SOLUSD",1717508144302,2.229,165.99,165.94,2.2296]
["bitfinex","SOLUSD",1717508144505,2.229,165.99,165.91,4.4601]
["bitfinex","SOLUSD",1717508144506,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717508144704,15.5135,166.01,165.87,6.3347]
["bitfinex","SOLUSD",1717508144904,0.17,165.98,165.92,6.95]
["bitfinex","SOLUSD",1717508145104,0.17,165.98,165.93,6.95]
["bitfinex","SOLUSD",1717508145105,2.3992,165.98,165.93,6.95]
["bitfinex","SOLUSD",1717508145311,0.17,166.0,165.93,2.2298]
["bitfinex","SOLUSD",1717508145611,0.34,166.0,165.94,6.95]
["bitfinex","SOLUSD",1717508145817,2.2291,165.98,165.93,6.95]
["bitfinex","SOLUSD",1717508146044,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717508146209,2.2292,165.98,165.93,6.95]
["bitfinex","SOLUSD",1717508147628,2.2292,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717508147940,2.2292,165.98,165.93,6.95]
["bitfinex","SOLUSD",1717508148135,2.2292,165.98,165.93,9.1798]
["bitfinex","SOLUSD",1717508148343,2.2292,165.98,165.93,6.95]
["bitfinex","SOLUSD",1717508149138,8.3604,165.98,165.92,2.2299]
["bitfinex","SOLUSD",1717508149429,8.3604,165.98,165.92,9.1799]
["bitfinex","SOLUSD",1717508150111,2.2292,165.98,165.93,6.95]
["bitfinex","SOLUSD",1717508150819,2.2293,165.97,165.91,2.23]
["bitfinex","SOLUSD",1717508151021,2.2293,165.97,165.92,6.95]
["bitfinex","SOLUSD",1717508151212,2.2294,165.96,165.9,2.2302]
["bitfinex","SOLUSD",1717508151418,2.2294,165.96,165.92,6.95]
["bitfinex","SOLUSD",1717508152118,2.2297,165.94,165.89,2.2303]
["bitfinex","SOLUSD",1717508152312,2.2297,165.94,165.9,6.95]
["bitfinex","SOLUSD",1717508152521,2.2296,165.95,165.9,9.1802]
["bitfinex","SOLUSD",1717508152719,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717508152927,2.2296,165.95,165.9,9.1802]
["bitfinex","SOLUSD",1717508153217,2.2296,165.95,165.9,2.2302]
["bitfinex","SOLUSD",1717508153417,2.2296,165.95,165.9,9.1802]
["bitfinex","SOLUSD",1717508154232,2.2296,165.95,165.91,9.1801]
["bitfinex","SOLUSD",1717508154439,2.2294,165.96,165.92,6.95]
["bitfinex","SOLUSD",1717508154644,2.2296,165.95,165.91,2.2301]
["bitfinex","SOLUSD",1717508154818,0.17,165.97,165.92,6.95]
["bitfinex","SOLUSD",1717508155012,2.2295,165.96,165.92,6.95]
["bitfinex","SOLUSD",1717508155415,2.2295,165.95,165.92,6.95]
["bitfinex","SOLUSD",1717508155755,2.2295,165.95,165.91,6.95]
["bitfinex","SOLUSD",1717508157209,2.2297,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717508157413,2.2297,165.94,165.91,6.95]
["bitfinex","SOLUSD",1717508158034,2.2297,165.94,165.9,2.2302]
["bitfinex","SOLUSD",1717508158215,2.2298,165.93,165.91,6.95]
["bitfinex","SOLUSD",1717508158417,2.2297,165.94,165.91,6.95]
["bitfinex","SOLUSD",1717508159343,7.12,165.97,165.91,6.95]
["bitfinex","SOLUSD",1717508159344,2.2298,165.93,165.91,6.95]
["bitfinex","SOLUSD",1717508159633,2.2297,165.94,165.91,6.95]
["bitfinex","SOLUSD",1717508161021,6.3049,165.99,165.93,6.95]
["bitfinex","SOLUSD",1717508161022,10.763,165.99,165.93,6.95]
["bitfinex","SOLUSD",1717508161242,2.2294,165.97,165.93,6.95]
["bitfinex","SOLUSD",1717508161938,13.373,166.01,165.94,9.1796]
["bitfinex","SOLUSD",1717508162148,2.2292,165.98,165.94,9.1796]
["bitfinex","SOLUSD",1717508162433,2.2293,165.97,165.94,6.95]
["bitfinex","SOLUSD",1717508162649,11.408,166.0,165.94,6.95]
["bitfinex","SOLUSD",1717508163062,2.2294,165.97,165.94,6.95]
["bitfinex","SOLUSD",1717508163222,2.2294,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717508163430,2.2294,165.96,165.93,6.95]
["bitfinex","SOLUSD",1717508163623,11.4082,165.99,165.91,2.23]
["bitfinex","SOLUSD",1717508163846,2.2293,165.97,165.94,6.95]
["bitfinex","SOLUSD",1717508164363,2.2291,165.99,165.95,6.95]
["bitfinex","SOLUSD",1717508164647,21.00771349,166.03,165.96,6.95]
["bitfinex","SOLUSD",1717508164648,2.2289,166.0,165.96,6.95]
["bitfinex","SOLUSD",1717508165027,2.2288,166.01,165.96,2.2293]
["bitfinex","SOLUSD",1717508165227,2.2288,166.01,165.97,6.95]
["bitfinex","SOLUSD",1717508165428,4.457,166.03,165.97,6.95]
["bitfinex","SOLUSD",1717508165648,2.2289,166.0,165.97,6.95]
["bitfinex","SOLUSD",1717508166331,2.2287,166.01,165.97,9.1793]
["bitfinex","SOLUSD",1717508166644,2.2287,166.01,165.97,2.2293]
["bitfinex","SOLUSD",1717508166833,2.2287,166.01,165.98,6.95]
["bitfinex","SOLUSD",1717508167034,2.2287,166.01,165.99,6.95]
["bitfinex","SOLUSD",1717508167229,18.0913,166.05,165.99,6.95]
["bitfinex","SOLUSD",1717508167230,2.2287,166.02,165.99,6.95]
["bitfinex","SOLUSD",1717508168045,2.2285,166.03,165.99,6.95]
["bitfinex","SOLUSD",1717508168342,2.2283,166.04,166.01,6.95]
["bitfinex","SOLUSD",1717508169223,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717508169437,2.2282,166.05,166.03,6.95]
["bitfinex","SOLUSD",1717508170050,2.2281,166.06,166.03,6.95]
["bitfinex","SOLUSD",1717508170361,2.228,166.07,166.03,6.95]
["bitfinex","SOLUSD",1717508170648,2.228,166.07,166.04,6.95]
["bitfinex","SOLUSD",1717508170851,2.2278,166.08,166.04,6.95]
["bitfinex","SOLUSD",1717508171158,2.2278,166.08,166.04,9.1783]
["bitfinex","SOLUSD",1717508171361,2.2278,166.08,166.04,6.95]
["bitfinex","SOLUSD",1717508172328,2.2278,166.08,166.05,6.95]
["bitfinex","SOLUSD",1717508172840,11.4047,166.12,166.06,6.95]
["bitfinex","SOLUSD",1717508173026,0.34,166.11,166.06,6.95]
["bitfinex","SOLUSD",1717508173222,17.44565677,166.15,166.07,6.95]
["bitfinex","SOLUSD",1717508173460,2.2276,166.1,166.08,6.95]
["bitfinex","SOLUSD",1717508173743,2.2276,166.1,166.06,6.95]
["bitfinex","SOLUSD",1717508174147,2.2276,166.1,166.05,9.1782]
["bitfinex","SOLUSD",1717508174327,2.2276,166.1,166.05,15.406]
["bitfinex","SOLUSD",1717508174518,2.2276,166.1,166.05,13.1778]
["bitfinex","SOLUSD",1717508174717,2.2277,166.09,166.05,13.1778]
["bitfinex","SOLUSD",1717508175757,2.2276,166.1,166.05,15.406]
["bitfinex","SOLUSD",1717508176445,2.2277,166.09,166.05,6.2278]
["bitfinex","SOLUSD",1717508176826,2.2277,166.09,166.04,9.1783]
["bitfinex","SOLUSD",1717508177032,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717508177231,9.1777,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717508177461,6.8513,166.14,166.02,2.2285]
["bitfinex","SOLUSD",1717508177759,2.228,166.07,166.02,47.2285]
["bitfinex","SOLUSD",1717508177934,6.95,166.06,166.01,6.2197]
["bitfinex","SOLUSD",1717508178135,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717508178335,2.2284,166.04,165.98,6.95]
["bitfinex","SOLUSD",1717508178530,2.2284,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717508178747,9.1784,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717508178963,9.1784,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717508179870,9.1782,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717508180859,4.4561,166.07,165.97,16.5019]
["bitfinex","SOLUSD",1717508181037,2.2283,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717508181353,9.1783,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717508183834,2.2283,166.04,165.99,2.229]
["bitfinex","SOLUSD",1717508184029,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508184258,2.2279,166.08,166.02,6.95]
["bitfinex","SOLUSD",1717508184435,2.2277,166.09,166.04,2.2282]
["bitfinex","SOLUSD",1717508184639,2.2276,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717508185463,2.2277,166.09,166.04,9.1783]
["bitfinex","SOLUSD",1717508185672,2.2277,166.09,166.04,15.3213]
["bitfinex","SOLUSD",1717508185882,2.2276,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717508186536,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717508186737,2.2276,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717508187045,2.2274,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717508187246,6.95,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508187461,9.1774,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508189056,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508189265,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508189459,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508189763,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717508191069,9.1774,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508191374,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717508191548,9.1775,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717508193147,6.95,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717508193580,9.1775,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717508193754,2.2277,166.09,166.03,12.9602]
["bitfinex","SOLUSD",1717508194552,2.2277,166.09,166.03,6.0102]
["bitfinex","SOLUSD",1717508194754,9.1776,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717508195050,9.1776,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717508195472,6.95,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717508195849,9.1774,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717508196284,9.1773,166.12,166.07,2.2278]
["bitfinex","SOLUSD",1717508196486,9.1773,166.12,166.06,6.95]
["bitfinex","SOLUSD",1717508196766,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508197161,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508197470,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508197671,2.2274,166.11,166.06,9.178]
["bitfinex","SOLUSD",1717508197870,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508198178,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508198554,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508199270,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508199466,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508202243,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508202469,9.1773,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717508202672,2.2272,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717508203175,2.2272,166.13,166.07,6.95]
["bitfinex","SOLUSD",1717508203176,2.2272,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508203352,2.2272,166.13,166.08,6.95]
["bitfinex","SOLUSD",1717508203549,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508204876,2.2272,166.13,166.08,9.1777]
["bitfinex","SOLUSD",1717508205178,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508205355,2.2272,166.13,166.09,8.5657]
["bitfinex","SOLUSD",1717508205556,2.2272,166.13,166.09,15.5157]
["bitfinex","SOLUSD",1717508206662,2.2269,166.15,166.1,6.95]
["bitfinex","SOLUSD",1717508206857,11.4033,166.17,166.11,6.95]
["bitfinex","SOLUSD",1717508207062,2.2268,166.16,166.11,9.1773]
["bitfinex","SOLUSD",1717508207980,2.2269,166.15,166.11,9.1773]
["bitfinex","SOLUSD",1717508208281,2.227,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508209006,2.2269,166.15,166.1,9.1774]
["bitfinex","SOLUSD",1717508209177,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717508210388,2.2269,166.15,166.11,9.1774]
["bitfinex","SOLUSD",1717508211374,2.2269,166.15,166.11,15.8286]
["bitfinex","SOLUSD",1717508211577,2.2268,166.16,166.11,8.8786]
["bitfinex","SOLUSD",1717508211889,2.2268,166.16,166.11,15.8285]
["bitfinex","SOLUSD",1717508212062,2.2269,166.15,166.11,8.8785]
["bitfinex","SOLUSD",1717508212271,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717508212985,2.2265,166.18,166.13,9.1771]
["bitfinex","SOLUSD",1717508213170,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717508213573,2.2263,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717508213865,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717508214180,2.2264,166.19,166.15,9.1768]
["bitfinex","SOLUSD",1717508214367,4.4515,166.24,166.16,9.1766]
["bitfinex","SOLUSD",1717508214687,2.2262,166.2,166.16,9.1766]
["bitfinex","SOLUSD",1717508215062,2.2262,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717508215465,2.2262,166.2,166.15,9.1768]
["bitfinex","SOLUSD",1717508215797,2.2263,166.19,166.15,15.8093]
["bitfinex","SOLUSD",1717508215979,2.2262,166.2,166.15,15.8093]
["bitfinex","SOLUSD",1717508217187,2.2262,166.2,166.16,9.1767]
["bitfinex","SOLUSD",1717508217395,2.2262,166.2,166.16,15.6317]
["bitfinex","SOLUSD",1717508217766,2.2261,166.21,166.17,6.95]
["bitfinex","SOLUSD",1717508217974,2.2262,166.2,166.17,6.95]
["bitfinex","SOLUSD",1717508218293,2.2261,166.21,166.17,6.95]
["bitfinex","SOLUSD",1717508218797,2.2262,166.2,166.17,6.95]
["bitfinex","SOLUSD",1717508218970,2.2262,166.2,166.17,12.9668]
["bitfinex","SOLUSD",1717508219766,2.2261,166.21,166.17,15.1934]
["bitfinex","SOLUSD",1717508219990,11.43395677,166.26,166.18,2.2264]
["bitfinex","SOLUSD",1717508220295,2.2259,166.23,166.19,6.95]
["bitfinex","SOLUSD",1717508220468,2.2259,166.23,166.19,16.52331098]
["bitfinex","SOLUSD",1717508220794,2.2256,166.25,166.2,6.1453]
["bitfinex","SOLUSD",1717508220982,2.2256,166.25,166.21,6.95]
["bitfinex","SOLUSD",1717508221188,9.20845677,166.26,166.21,9.176]
["bitfinex","SOLUSD",1717508221679,2.2254,166.26,166.21,15.2194]
["bitfinex","SOLUSD",1717508221882,2.2255,166.25,166.21,6.0434]
["bitfinex","SOLUSD",1717508222469,2.2257,166.24,166.21,6.0434]
["bitfinex","SOLUSD",1717508222672,2.2257,166.24,166.19,9.1763]
["bitfinex","SOLUSD",1717508222891,2.2257,166.24,166.19,15.2879]
["bitfinex","SOLUSD",1717508223070,2.2256,166.25,166.2,8.3378]
["bitfinex","SOLUSD",1717508223392,2.2256,166.25,166.2,15.2878]
["bitfinex","SOLUSD",1717508224082,6.95,166.22,166.17,6.3678]
["bitfinex","SOLUSD",1717508224483,2.2261,166.21,166.17,6.3678]
["bitfinex","SOLUSD",1717508224704,2.2261,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717508224990,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717508225166,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717508225367,2.2265,166.18,166.13,6.0982]
["bitfinex","SOLUSD",1717508225699,2.2266,166.17,166.12,6.95]
["bitfinex","SOLUSD",1717508225988,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508226571,6.95,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717508226890,9.1765,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717508227477,2.2268,166.16,166.09,6.0982]
["bitfinex","SOLUSD",1717508227680,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717508228078,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717508229802,9.1765,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717508230004,2.2269,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717508230177,6.95,166.17,166.1,6.95]
["bitfinex","SOLUSD",1717508230379,6.95,166.16,166.1,6.95]
["bitfinex","SOLUSD",1717508230576,2.2269,166.15,166.1,9.1774]
["bitfinex","SOLUSD",1717508230775,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717508231014,9.1768,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717508231306,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717508231485,2.2269,166.15,166.1,9.1775]
["bitfinex","SOLUSD",1717508231993,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717508232606,9.1767,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717508232801,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717508233002,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717508233193,2.2269,166.15,166.1,9.1775]
["bitfinex","SOLUSD",1717508233591,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717508234906,2.2271,166.14,166.09,6.0982]
["bitfinex","SOLUSD",1717508235617,9.1769,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717508235910,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717508236391,2.227,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508237426,9.1771,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508237717,6.95,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508238416,9.1771,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508240013,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508240204,6.95,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508240405,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508240602,9.177,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508240923,2.2271,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508241297,9.1771,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508242026,9.1773,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717508242700,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717508243015,9.1772,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508244314,9.1772,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508244692,6.95,166.15,166.09,6.95]
["bitfinex","SOLUSD",1717508244890,9.1766,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508245332,2.2268,166.16,166.11,9.1773]
["bitfinex","SOLUSD",1717508245613,2.2269,166.15,166.1,9.1775]
["bitfinex","SOLUSD",1717508245818,2.2269,166.15,166.1,6.95]
["bitfinex","SOLUSD",1717508246205,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717508246587,2.2269,166.15,166.1,9.1775]
["bitfinex","SOLUSD",1717508246792,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717508247092,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717508247793,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508248022,9.1772,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508248403,6.95,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717508248602,9.1772,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508249904,9.1772,166.13,166.05,6.0168]
["bitfinex","SOLUSD",1717508249905,6.95,166.13,166.05,6.0168]
["bitfinex","SOLUSD",1717508250226,9.1774,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508250401,9.1774,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717508251294,6.95,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717508251710,9.1772,166.13,166.09,2.2277]
["bitfinex","SOLUSD",1717508252104,2.227,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717508252919,2.227,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717508252920,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717508253302,2.2272,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508253704,2.2273,166.12,166.07,9.1779]
["bitfinex","SOLUSD",1717508253899,6.95,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717508254126,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508254422,6.95,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717508254803,2.2274,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508255433,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508256019,9.1773,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717508256547,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508258029,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717508261129,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508261641,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717508261924,6.95,166.14,166.07,6.95]
["bitfinex","SOLUSD",1717508262132,2.2271,166.13,166.08,51.95]
["bitfinex","SOLUSD",1717508262304,2.2273,166.12,166.08,47.2277]
["bitfinex","SOLUSD",1717508262507,2.2273,166.12,166.08,54.1777]
["bitfinex","SOLUSD",1717508262706,2.2272,166.13,166.08,54.1777]
["bitfinex","SOLUSD",1717508263235,6.95,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717508263442,2.2272,166.13,166.08,54.1777]
["bitfinex","SOLUSD",1717508264443,2.2273,166.12,166.08,54.1777]
["bitfinex","SOLUSD",1717508265012,2.2275,166.11,166.05,6.0168]
["bitfinex","SOLUSD",1717508265233,2.2275,166.11,166.06,6.95]
["bitfinex","SOLUSD",1717508265536,2.2275,166.11,166.07,45.0]
["bitfinex","SOLUSD",1717508265735,2.2275,166.11,166.06,45.0]
["bitfinex","SOLUSD",1717508265946,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508266240,6.5807,166.11,166.01,15.6009]
["bitfinex","SOLUSD",1717508266530,9.1776,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717508266740,9.1776,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717508266918,6.95,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508267125,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508267355,2.2274,166.11,166.06,9.178]
["bitfinex","SOLUSD",1717508267721,2.2275,166.1,166.06,9.178]
["bitfinex","SOLUSD",1717508267926,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717508271451,2.2276,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717508271656,2.2276,166.1,166.06,9.178]
["bitfinex","SOLUSD",1717508271829,22.144,166.15,166.05,4.4564]
["bitfinex","SOLUSD",1717508272028,4.4537,166.16,166.09,2.2276]
["bitfinex","SOLUSD",1717508272029,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508272336,2.227,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508272739,2.2271,166.13,166.09,9.1776]
["bitfinex","SOLUSD",1717508272927,2.227,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508273527,2.227,166.14,166.1,9.1775]
["bitfinex","SOLUSD",1717508273743,2.227,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508274832,2.2271,166.13,166.09,9.1776]
["bitfinex","SOLUSD",1717508275138,2.2271,166.13,166.09,6.95]
["bitfinex","SOLUSD",1717508275348,2.227,166.14,166.09,9.1777]
["bitfinex","SOLUSD",1717508278162,2.227,166.14,166.09,15.3471]
["bitfinex","SOLUSD",1717508278332,2.227,166.14,166.09,15.347]
["bitfinex","SOLUSD",1717508278534,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717508279065,2.227,166.14,166.1,51.95]
["bitfinex","SOLUSD",1717508279243,2.227,166.14,166.1,60.6406]
["bitfinex","SOLUSD",1717508280248,2.2269,166.15,166.11,6.95]
["bitfinex","SOLUSD",1717508280756,2.2267,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508281138,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508281442,2.2266,166.17,166.13,6.95]
["bitfinex","SOLUSD",1717508281845,4.4524,166.21,166.12,6.1481]
["bitfinex","SOLUSD",1717508282155,2.2264,166.19,166.15,6.95]
["bitfinex","SOLUSD",1717508282465,2.2264,166.19,166.15,9.1768]
["bitfinex","SOLUSD",1717508283140,2.2264,166.19,166.15,13.2364]
["bitfinex","SOLUSD",1717508283344,4.4522,166.21,166.13,2.2271]
["bitfinex","SOLUSD",1717508283546,2.2267,166.17,166.13,47.2271]
["bitfinex","SOLUSD",1717508283755,2.2269,166.15,166.11,6.2864]
["bitfinex","SOLUSD",1717508283946,2.227,166.14,166.11,6.2864]
["bitfinex","SOLUSD",1717508284344,2.227,166.14,166.1,2.2274]
["bitfinex","SOLUSD",1717508284546,2.227,166.14,166.1,9.1774]
["bitfinex","SOLUSD",1717508284758,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508284958,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508285156,2.2272,166.13,166.08,9.1777]
["bitfinex","SOLUSD",1717508285355,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508285657,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508285861,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717508286157,11.4039,166.15,166.07,21.6645]
["bitfinex","SOLUSD",1717508286362,2.2273,166.12,166.07,13.0535]
["bitfinex","SOLUSD",1717508287265,2.2273,166.12,166.07,6.95]
["bitfinex","SOLUSD",1717508287465,2.2273,166.12,166.07,2.2278]
["bitfinex","SOLUSD",1717508287668,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717508287846,9.1772,166.13,166.08,47.2278]
["bitfinex","SOLUSD",1717508288049,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508288865,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717508289170,13.3601,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717508289171,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717508289350,2.2268,166.16,166.11,6.95]
["bitfinex","SOLUSD",1717508289546,2.2266,166.17,166.12,54.1772]
["bitfinex","SOLUSD",1717508289767,2.2266,166.17,166.12,9.1772]
["bitfinex","SOLUSD",1717508289952,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717508290162,22.09765773,166.2,166.11,51.95]
["bitfinex","SOLUSD",1717508290163,6.95,166.17,166.11,51.95]
["bitfinex","SOLUSD",1717508290468,2.2271,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717508290649,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717508290962,2.2268,166.16,166.11,47.2274]
["bitfinex","SOLUSD",1717508291466,2.2268,166.16,166.12,9.1772]
["bitfinex","SOLUSD",1717508292047,2.2266,166.17,166.12,9.1772]
["bitfinex","SOLUSD",1717508292271,2.2266,166.17,166.13,9.1771]
["bitfinex","SOLUSD",1717508292449,2.2266,166.17,166.13,15.5465]
["bitfinex","SOLUSD",1717508292770,2.2266,166.17,166.13,6.3694]
["bitfinex","SOLUSD",1717508292944,2.2267,166.16,166.12,9.1772]
["bitfinex","SOLUSD",1717508293150,2.2267,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717508294352,4.92189904,166.21,166.13,45.0]
["bitfinex","SOLUSD",1717508294545,4.92189904,166.21,166.11,6.406]
["bitfinex","SOLUSD",1717508294546,11.4022,166.21,166.14,9.1769]
["bitfinex","SOLUSD",1717508294749,2.2265,166.18,166.14,6.95]
["bitfinex","SOLUSD",1717508294950,2.2265,166.18,166.14,9.177]
["bitfinex","SOLUSD",1717508295145,2.2264,166.19,166.14,9.177]
["bitfinex","SOLUSD",1717508295354,2.2264,166.19,166.15,9.1769]
["bitfinex","SOLUSD",1717508295751,2.2264,166.19,166.15,6.95]
["bitfinex","SOLUSD",1717508296455,2.2265,166.18,166.14,9.1769]
["bitfinex","SOLUSD",1717508296795,2.2265,166.18,166.14,13.4918]
["bitfinex","SOLUSD",1717508297151,2.2265,166.18,166.14,15.7188]
["bitfinex","SOLUSD",1717508297373,2.2264,166.19,166.14,15.7188]
["bitfinex","SOLUSD",1717508297896,2.2265,166.18,166.14,15.7188]
["bitfinex","SOLUSD",1717508298805,2.2265,166.18,166.14,8.7688]
["bitfinex","SOLUSD",1717508299126,4.452,166.22,166.12,45.0]
["bitfinex","SOLUSD",1717508299127,6.6783,166.21,166.12,45.0]
["bitfinex","SOLUSD",1717508299282,6.6783,166.21,166.12,2.2273]
["bitfinex","SOLUSD",1717508299283,2.2267,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717508300203,9.1765,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717508300480,13.696,166.22,166.11,51.95]
["bitfinex","SOLUSD",1717508300481,2.2267,166.17,166.12,9.1772]
["bitfinex","SOLUSD",1717508300660,2.2267,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717508300864,2.2267,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717508301171,6.95,166.17,166.1,6.6091]
["bitfinex","SOLUSD",1717508301172,2.2269,166.15,166.1,8.8366]
["bitfinex","SOLUSD",1717508301377,2.2269,166.15,166.1,15.7866]
["bitfinex","SOLUSD",1717508302374,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717508302684,2.2269,166.15,166.11,47.2273]
["bitfinex","SOLUSD",1717508302878,9.1768,166.16,166.11,47.2273]
["bitfinex","SOLUSD",1717508303082,2.2268,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717508303302,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717508303591,2.2268,166.16,166.11,47.2273]
["bitfinex","SOLUSD",1717508306489,9.1766,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508307185,2.2267,166.16,166.12,9.1772]
["bitfinex","SOLUSD",1717508307399,4.4529,166.19,166.12,9.1772]
["bitfinex","SOLUSD",1717508307400,2.2266,166.17,166.12,9.1772]
["bitfinex","SOLUSD",1717508307707,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717508307913,6.95,166.18,166.11,47.2273]
["bitfinex","SOLUSD",1717508308105,2.227,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717508308288,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717508308714,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717508309631,2.227,166.14,166.09,47.2276]
["bitfinex","SOLUSD",1717508309781,2.227,166.14,166.09,54.1776]
["bitfinex","SOLUSD",1717508310284,2.2272,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508310485,2.2272,166.13,166.08,9.1777]
["bitfinex","SOLUSD",1717508310686,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717508311087,6.6807,166.15,166.06,6.4088]
["bitfinex","SOLUSD",1717508311283,6.95,166.12,166.04,15.0144]
["bitfinex","SOLUSD",1717508311483,2.2274,166.11,166.06,9.178]
["bitfinex","SOLUSD",1717508312095,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717508312294,2.2274,166.11,166.06,9.178]
["bitfinex","SOLUSD",1717508312517,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508312812,2.2275,166.1,166.06,47.228]
["bitfinex","SOLUSD",1717508313215,2.2275,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717508313717,2.2275,166.1,166.05,54.1781]
["bitfinex","SOLUSD",1717508314329,2.2275,166.1,166.05,47.2281]
["bitfinex","SOLUSD",1717508314623,2.2275,166.1,166.05,54.1781]
["bitfinex","SOLUSD",1717508315095,6.6805,166.16,166.09,6.95]
["bitfinex","SOLUSD",1717508315296,2.2271,166.14,166.11,6.95]
["bitfinex","SOLUSD",1717508315628,6.95,166.2,166.13,6.95]
["bitfinex","SOLUSD",1717508315810,2.2265,166.18,166.14,6.95]
["bitfinex","SOLUSD",1717508316309,2.2265,166.18,166.14,9.177]
["bitfinex","SOLUSD",1717508316803,2.2265,166.18,166.14,6.95]
["bitfinex","SOLUSD",1717508317405,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717508317606,6.95,166.19,166.12,6.95]
["bitfinex","SOLUSD",1717508317916,4.4526,166.2,166.12,6.95]
["bitfinex","SOLUSD",1717508317917,2.2267,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508319119,2.2267,166.16,166.12,9.1772]
["bitfinex","SOLUSD",1717508319504,6.95,166.16,166.09,2.2275]
["bitfinex","SOLUSD",1717508319706,2.2271,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717508320119,2.2271,166.14,166.09,9.1775]
["bitfinex","SOLUSD",1717508320504,2.2271,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717508320706,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717508321509,2.2269,166.15,166.1,47.2275]
["bitfinex","SOLUSD",1717508322012,2.2269,166.15,166.1,54.1775]
["bitfinex","SOLUSD",1717508322541,2.2269,166.15,166.11,6.95]
["bitfinex","SOLUSD",1717508323233,2.2268,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508323809,2.2269,166.15,166.12,6.95]
["bitfinex","SOLUSD",1717508324002,2.2268,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508324226,2.2268,166.16,166.13,6.95]
["bitfinex","SOLUSD",1717508324435,2.2268,166.16,166.12,6.95]
["bitfinex","SOLUSD",1717508324642,2.2269,166.15,166.12,6.95]
["bitfinex","SOLUSD",1717508325014,2.2269,166.15,166.11,9.1773]
["bitfinex","SOLUSD",1717508325344,2.2269,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717508325727,2.2268,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717508326217,2.2266,166.17,166.14,6.95]
["bitfinex","SOLUSD",1717508326626,2.2265,166.18,166.14,6.95]
["bitfinex","SOLUSD",1717508327235,2.2266,166.17,166.14,6.95]
["bitfinex","SOLUSD",1717508327830,2.2266,166.17,166.13,6.95]
["bitfinex","SOLUSD",1717508328611,2.2266,166.17,166.13,9.1771]
["bitfinex","SOLUSD",1717508329620,2.2266,166.17,166.14,6.95]
["bitfinex","SOLUSD",1717508330541,2.2266,166.17,166.13,6.95]
["bitfinex","SOLUSD",1717508332130,2.2266,166.17,166.14,6.95]
["bitfinex","SOLUSD",1717508332649,2.2264,166.19,166.14,6.95]
["bitfinex","SOLUSD",1717508332837,6.95,166.21,166.15,6.95]
["bitfinex","SOLUSD",1717508333822,2.2265,166.18,166.15,6.95]
["bitfinex","SOLUSD",1717508335539,2.2265,166.18,166.16,1.19956957]
["bitfinex","SOLUSD",1717508337143,2.2264,166.19,166.16,1.19956957]
["bitfinex","SOLUSD",1717508337341,2.2264,166.19,166.16,53.14956957]
["bitfinex","SOLUSD",1717508337649,2.2264,166.19,166.16,8.14956957]
["bitfinex","SOLUSD",1717508338031,2.2265,166.18,166.16,8.14956957]
["bitfinex","SOLUSD",1717508338548,2.2265,166.18,166.15,6.95]
["bitfinex","SOLUSD",1717508338751,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717508339316,2.2266,166.17,166.16,45.0]
["bitfinex","SOLUSD",1717508339518,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717508339745,2.2265,166.18,166.15,6.95]
["bitfinex","SOLUSD",1717508340741,2.2265,166.18,166.14,9.177]
["bitfinex","SOLUSD",1717508340942,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717508341140,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717508341352,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717508341737,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717508341936,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717508342130,2.2264,166.19,166.14,54.1769]
["bitfinex","SOLUSD",1717508342739,2.2264,166.19,166.15,6.95]
["bitfinex","SOLUSD",1717508343844,2.2266,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717508345127,2.2266,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717508346048,6.95,166.2,166.15,45.0]
["bitfinex","SOLUSD",1717508346049,2.2266,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717508346440,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717508346738,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717508346935,2.2266,166.17,166.14,51.95]
["bitfinex","SOLUSD",1717508347139,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717508348738,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717508350260,2.2265,166.18,166.14,47.227]
["bitfinex","SOLUSD",1717508350734,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717508350940,4.4519,166.22,166.16,6.95]
["bitfinex","SOLUSD",1717508351140,4.4519,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717508351355,11.4019,166.22,166.17,45.0]
["bitfinex","SOLUSD",1717508351539,2.2264,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717508351941,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717508352336,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717508352737,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717508353157,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717508354243,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717508356165,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717508356365,2.2265,166.18,166.13,9.1771]
["bitfinex","SOLUSD",1717508356866,2.2266,166.17,166.12,6.95]
["bitfinex","SOLUSD",1717508357242,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717508357567,2.2267,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717508357748,2.2267,166.17,166.13,47.2271]
["bitfinex","SOLUSD",1717508357949,2.2266,166.17,166.13,47.2271]
["bitfinex","SOLUSD",1717508358470,2.2266,166.17,166.13,54.1771]
["bitfinex","SOLUSD",1717508359370,6.95,166.19,166.13,54.1771]
["bitfinex","SOLUSD",1717508359371,2.2265,166.18,166.13,54.1771]
["bitfinex","SOLUSD",1717508359567,6.95,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717508359867,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717508360366,2.2266,166.17,166.13,47.2271]
["bitfinex","SOLUSD",1717508360576,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717508361788,2.2262,166.2,166.16,6.95]
["bitfinex","SOLUSD",1717508361985,15.88675677,166.23,166.16,6.95]
["bitfinex","SOLUSD",1717508361986,6.98305677,166.23,166.16,6.95]
["bitfinex","SOLUSD",1717508362273,2.2259,166.22,166.18,6.95]
["bitfinex","SOLUSD",1717508363282,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717508363455,2.226,166.22,166.17,51.95]
["bitfinex","SOLUSD",1717508364167,2.2261,166.21,166.17,51.95]
["bitfinex","SOLUSD",1717508364363,2.2259,166.22,166.17,51.95]
["bitfinex","SOLUSD",1717508364866,2.2259,166.22,166.17,47.2266]
["bitfinex","SOLUSD",1717508365067,2.2259,166.22,166.18,6.95]
["bitfinex","SOLUSD",1717508365444,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717508365650,2.2261,166.21,166.17,51.95]
["bitfinex","SOLUSD",1717508367351,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717508368171,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717508368674,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717508369956,2.2262,166.2,166.15,9.1768]
["bitfinex","SOLUSD",1717508370153,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717508371169,2.2266,166.17,166.08,22.1604]
["bitfinex","SOLUSD",1717508371376,2.2269,166.15,166.11,6.95]
["bitfinex","SOLUSD",1717508371891,2.2266,166.17,166.12,9.1772]
["bitfinex","SOLUSD",1717508372092,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717508372252,6.95,166.19,166.13,9.1771]
["bitfinex","SOLUSD",1717508372754,2.2265,166.18,166.13,9.1771]
["bitfinex","SOLUSD",1717508373147,33.74414682,166.24,166.14,45.0]
["bitfinex","SOLUSD",1717508373363,6.95,166.22,166.15,9.1768]
["bitfinex","SOLUSD",1717508373649,33.74414682,166.24,166.14,54.177]
["bitfinex","SOLUSD",1717508373650,2.2263,166.19,166.14,54.177]
["bitfinex","SOLUSD",1717508374272,2.2262,166.2,166.16,6.95]
["bitfinex","SOLUSD",1717508374479,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717508374680,2.2263,166.19,166.09,24.7429]
["bitfinex","SOLUSD",1717508374681,2.2265,166.18,166.14,6.95]
["bitfinex","SOLUSD",1717508375375,2.2265,166.18,166.13,6.95]
["bitfinex","SOLUSD",1717508375662,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717508377579,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717508380083,2.2265,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717508380289,2.2265,166.18,166.14,51.95]
["bitfinex","SOLUSD",1717508380792,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717508382671,6.95,166.2,166.14,54.1769]
["bitfinex","SOLUSD",1717508382672,2.2263,166.2,166.14,54.1769]
["bitfinex","SOLUSD",1717508382886,2.2264,166.19,166.15,6.95]
["bitfinex","SOLUSD",1717508383697,2.2265,166.18,166.15,6.95]
["bitfinex","SOLUSD",1717508383900,2.2265,166.18,166.14,51.95]
["bitfinex","SOLUSD",1717508384693,2.2265,166.18,166.14,54.177]
["bitfinex","SOLUSD",1717508385212,13.58615677,166.24,166.14,51.5923]
["bitfinex","SOLUSD",1717508385419,6.98305677,166.24,166.19,6.95]
["bitfinex","SOLUSD",1717508385708,2.226,166.22,166.19,6.95]
["bitfinex","SOLUSD",1717508386201,2.226,166.22,166.18,6.95]
["bitfinex","SOLUSD",1717508387101,2.2262,166.2,166.15,6.4449]
["bitfinex","SOLUSD",1717508387406,2.2262,166.2,166.16,51.95]
["bitfinex","SOLUSD",1717508388608,2.2261,166.21,166.16,54.1767]
["bitfinex","SOLUSD",1717508390400,2.2262,166.2,166.16,51.95]
["bitfinex","SOLUSD",1717508390601,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717508390778,2.2263,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717508390975,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717508391680,2.2262,166.2,166.15,47.2268]
["bitfinex","SOLUSD",1717508392579,9.1761,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508394972,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717508395305,2.2259,166.22,166.17,9.1766]
["bitfinex","SOLUSD",1717508396004,2.2261,166.21,166.17,6.95]
["bitfinex","SOLUSD",1717508396374,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508396788,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717508397100,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717508397401,2.226,166.22,166.17,9.1766]
["bitfinex","SOLUSD",1717508398303,2.2261,166.21,166.17,9.1766]
["bitfinex","SOLUSD",1717508398493,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717508399003,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508399700,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717508400374,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717508400775,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508401276,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717508402883,2.226,166.22,166.17,9.1766]
["bitfinex","SOLUSD",1717508403201,2.226,166.22,166.18,2.2265]
["bitfinex","SOLUSD",1717508403382,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717508403583,4.4506,166.27,166.19,9.1763]
["bitfinex","SOLUSD",1717508403584,2.2258,166.24,166.19,9.1763]
["bitfinex","SOLUSD",1717508403985,13.55415677,166.28,166.2,2.2261]
["bitfinex","SOLUSD",1717508404180,13.55415677,166.28,166.21,9.176]
["bitfinex","SOLUSD",1717508404181,2.2253,166.27,166.21,9.176]
["bitfinex","SOLUSD",1717508404381,2.2255,166.26,166.21,6.95]
["bitfinex","SOLUSD",1717508404599,2.2256,166.25,166.21,6.95]
["bitfinex","SOLUSD",1717508404983,2.2254,166.26,166.21,6.95]
["bitfinex","SOLUSD",1717508405380,17.15524566,166.32,166.23,6.95]
["bitfinex","SOLUSD",1717508405589,2.225,166.29,166.23,9.1757]
["bitfinex","SOLUSD",1717508405881,2.225,166.29,166.24,9.1756]
["bitfinex","SOLUSD",1717508406091,10.5333,166.32,166.2,58.6924]
["bitfinex","SOLUSD",1717508406092,2.2249,166.3,166.25,9.1755]
["bitfinex","SOLUSD",1717508406282,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717508406609,2.225,166.29,166.25,6.95]
["bitfinex","SOLUSD",1717508406810,2.225,166.29,166.24,6.95]
["bitfinex","SOLUSD",1717508407020,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717508407179,6.0839,166.32,166.19,6.2155]
["bitfinex","SOLUSD",1717508407180,6.95,166.26,166.19,6.2155]
["bitfinex","SOLUSD",1717508407384,2.2255,166.26,166.2,9.1761]
["bitfinex","SOLUSD",1717508407600,2.2253,166.27,166.21,9.176]
["bitfinex","SOLUSD",1717508408793,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717508409101,2.2252,166.28,166.22,9.1759]
["bitfinex","SOLUSD",1717508409407,6.95,166.3,166.23,9.1758]
["bitfinex","SOLUSD",1717508409607,2.2252,166.28,166.24,6.95]
["bitfinex","SOLUSD",1717508409797,2.2251,166.28,166.23,6.95]
["bitfinex","SOLUSD",1717508409998,2.2253,166.27,166.23,6.95]
["bitfinex","SOLUSD",1717508410702,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508411007,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717508411205,2.2252,166.28,166.22,9.1759]
["bitfinex","SOLUSD",1717508411402,2.2252,166.28,166.23,6.95]
["bitfinex","SOLUSD",1717508411713,2.2252,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508412003,2.225,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717508412212,6.95,166.31,166.25,2.2254]
["bitfinex","SOLUSD",1717508412385,6.95,166.32,166.25,9.1754]
["bitfinex","SOLUSD",1717508412584,2.2248,166.31,166.25,9.1754]
["bitfinex","SOLUSD",1717508412879,2.2249,166.3,166.25,9.1754]
["bitfinex","SOLUSD",1717508413305,2.2249,166.3,166.26,2.40456938]
["bitfinex","SOLUSD",1717508413605,2.2249,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717508413806,2.2249,166.3,166.24,11.58020965]
["bitfinex","SOLUSD",1717508413977,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717508415513,9.1749,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717508415719,2.225,166.29,166.24,9.1756]
["bitfinex","SOLUSD",1717508415912,6.95,166.3,166.2,11.1308]
["bitfinex","SOLUSD",1717508415913,9.1755,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717508416082,9.1755,166.26,166.2,9.1761]
["bitfinex","SOLUSD",1717508416411,6.62194566,166.29,166.18,2.2264]
["bitfinex","SOLUSD",1717508416412,6.95,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508416593,2.2261,166.21,166.13,22.4629]
["bitfinex","SOLUSD",1717508416787,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508417191,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717508417380,2.226,166.22,166.13,76.7029]
["bitfinex","SOLUSD",1717508417381,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508417587,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508417816,2.2264,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717508418604,2.2265,166.18,166.13,8.5742]
["bitfinex","SOLUSD",1717508418922,2.2265,166.18,166.14,6.95]
["bitfinex","SOLUSD",1717508419121,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717508419308,2.2265,166.18,166.13,8.5742]
["bitfinex","SOLUSD",1717508419620,2.2266,166.17,166.13,6.95]
["bitfinex","SOLUSD",1717508419823,2.2264,166.19,166.13,9.1771]
["bitfinex","SOLUSD",1717508420115,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717508420513,2.2264,166.19,166.13,9.1771]
["bitfinex","SOLUSD",1717508420721,2.2264,166.19,166.13,6.95]
["bitfinex","SOLUSD",1717508421091,2.2264,166.19,166.14,2.98714544]
["bitfinex","SOLUSD",1717508421299,2.2264,166.19,166.15,0.76009968]
["bitfinex","SOLUSD",1717508421498,2.2264,166.19,166.14,9.177]
["bitfinex","SOLUSD",1717508421695,2.2262,166.2,166.15,9.1768]
["bitfinex","SOLUSD",1717508422026,17.14464566,166.26,166.16,6.95]
["bitfinex","SOLUSD",1717508422231,17.14464566,166.26,166.17,47.2266]
["bitfinex","SOLUSD",1717508422405,17.14464566,166.26,166.17,51.95]
["bitfinex","SOLUSD",1717508422605,2.2259,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508423324,2.2259,166.23,166.18,9.1764]
["bitfinex","SOLUSD",1717508423495,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717508423699,2.2257,166.24,166.19,47.2263]
["bitfinex","SOLUSD",1717508424201,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717508424523,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717508424708,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717508425528,2.2257,166.24,166.19,47.2263]
["bitfinex","SOLUSD",1717508426230,2.2257,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717508426418,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717508427334,2.2257,166.24,166.19,47.2263]
["bitfinex","SOLUSD",1717508428617,9.1757,166.24,166.19,47.2263]
["bitfinex","SOLUSD",1717508428821,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717508429031,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508429315,9.1758,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508429618,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508429821,2.2258,166.23,166.17,6.95]
["bitfinex","SOLUSD",1717508429822,9.1757,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717508430019,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508430536,2.2256,166.25,166.19,6.95]
["bitfinex","SOLUSD",1717508430722,2.2256,166.25,166.19,9.1763]
["bitfinex","SOLUSD",1717508430917,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717508432127,9.1755,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717508432337,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508432641,2.2256,166.25,166.2,6.95]
["bitfinex","SOLUSD",1717508433222,2.2256,166.25,166.2,9.1761]
["bitfinex","SOLUSD",1717508433418,2.2254,166.26,166.2,6.95]
["bitfinex","SOLUSD",1717508433639,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508433840,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717508434144,2.2254,166.26,166.22,6.95]
["bitfinex","SOLUSD",1717508434444,2.2254,166.26,166.21,9.176]
["bitfinex","SOLUSD",1717508435151,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508435526,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717508436439,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508436939,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717508437246,2.2253,166.27,166.22,8.8245]
["bitfinex","SOLUSD",1717508437542,2.2253,166.27,166.22,15.7745]
["bitfinex","SOLUSD",1717508438327,2.2253,166.27,166.22,8.8245]
["bitfinex","SOLUSD",1717508440563,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508441448,9.1754,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508441646,6.95,166.26,166.18,6.3922]
["bitfinex","SOLUSD",1717508441949,4.4507,166.27,166.19,6.95]
["bitfinex","SOLUSD",1717508442131,2.2257,166.24,166.19,9.1762]
["bitfinex","SOLUSD",1717508442326,2.2258,166.23,166.18,8.6186]
["bitfinex","SOLUSD",1717508443947,4.4507,166.27,166.18,6.3922]
["bitfinex","SOLUSD",1717508444156,2.2258,166.23,166.18,15.5686]
["bitfinex","SOLUSD",1717508444330,2.2258,166.23,166.18,8.6186]
["bitfinex","SOLUSD",1717508444950,2.226,166.22,166.18,2.2265]
["bitfinex","SOLUSD",1717508445127,2.2258,166.23,166.18,2.2265]
["bitfinex","SOLUSD",1717508445331,6.95,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717508445661,9.176,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717508445962,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717508446135,6.95,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508446458,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508446756,4.4513,166.25,166.17,2.2265]
["bitfinex","SOLUSD",1717508446938,6.95,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717508447266,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717508448157,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717508448333,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717508448535,9.1761,166.21,166.15,6.95]
["bitfinex","SOLUSD",1717508448741,2.2261,166.21,166.16,6.95]
["bitfinex","SOLUSD",1717508449284,140.04649143,166.33,166.14,6.5292]
["bitfinex","SOLUSD",1717508449285,15.2063,166.28,166.15,10.7476]
["bitfinex","SOLUSD",1717508449553,8.899,166.32,166.21,6.2941]
["bitfinex","SOLUSD",1717508449754,2.2251,166.28,166.22,6.95]
["bitfinex","SOLUSD",1717508450129,2.2251,166.28,166.21,13.2441]
["bitfinex","SOLUSD",1717508450331,2.2251,166.29,166.21,6.2941]
["bitfinex","SOLUSD",1717508450649,9.1751,166.29,166.22,6.95]
["bitfinex","SOLUSD",1717508451042,2.2251,166.28,166.22,6.95]
["bitfinex","SOLUSD",1717508451230,6.62194566,166.32,166.22,6.95]
["bitfinex","SOLUSD",1717508451433,6.95,166.29,166.21,8.5201]
["bitfinex","SOLUSD",1717508451725,6.95,166.29,166.22,6.95]
["bitfinex","SOLUSD",1717508452346,6.95,166.29,166.21,8.5201]
["bitfinex","SOLUSD",1717508452347,6.95,166.29,166.23,6.95]
["bitfinex","SOLUSD",1717508452752,2.2251,166.28,166.23,6.95]
["bitfinex","SOLUSD",1717508452958,2.2251,166.28,166.22,6.95]
["bitfinex","SOLUSD",1717508454655,9.1751,166.28,166.21,8.5201]
["bitfinex","SOLUSD",1717508454842,9.1751,166.28,166.22,6.95]
["bitfinex","SOLUSD",1717508455463,6.95,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717508455685,2.2253,166.27,166.2,9.1762]
["bitfinex","SOLUSD",1717508455686,9.1753,166.27,166.2,9.1762]
["bitfinex","SOLUSD",1717508455977,9.1754,166.26,166.2,9.1762]
["bitfinex","SOLUSD",1717508456155,9.1756,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717508456466,2.2257,166.24,166.19,6.95]
["bitfinex","SOLUSD",1717508456878,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717508457065,9.1758,166.23,166.17,6.95]
["bitfinex","SOLUSD",1717508457253,9.1758,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717508457456,9.1758,166.23,166.17,6.95]
["bitfinex","SOLUSD",1717508457669,2.2255,166.25,166.18,2.2263]
["bitfinex","SOLUSD",1717508457849,2.2255,166.25,166.19,6.95]
["bitfinex","SOLUSD",1717508458045,9.1755,166.25,166.18,9.1764]
["bitfinex","SOLUSD",1717508458277,6.95,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508458450,9.1757,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508459574,6.95,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717508459885,9.1757,166.24,166.18,9.1765]
["bitfinex","SOLUSD",1717508460050,2.2257,166.24,166.18,9.1765]
["bitfinex","SOLUSD",1717508460250,9.1755,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717508460468,9.1755,166.25,166.19,9.1763]
["bitfinex","SOLUSD",1717508460681,2.2257,166.24,166.18,6.95]
["bitfinex","SOLUSD",1717508460872,9.1757,166.24,166.18,9.1764]
["bitfinex","SOLUSD",1717508461075,9.1757,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508462879,6.95,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717508463579,6.95,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508463979,9.1757,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508464474,2.2257,166.24,166.18,9.1764]
["bitfinex","SOLUSD",1717508464682,9.1757,166.24,166.18,9.1764]
["bitfinex","SOLUSD",1717508464979,9.1757,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508465279,2.2258,166.23,166.17,9.1766]
["bitfinex","SOLUSD",1717508465858,9.1757,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508466497,6.95,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717508466982,9.1757,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508467377,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717508467983,9.1757,166.24,166.18,2.2265]
["bitfinex","SOLUSD",1717508470588,6.62194566,166.27,166.19,2.2262]
["bitfinex","SOLUSD",1717508470788,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717508470969,2.2252,166.28,166.17,4.453]
["bitfinex","SOLUSD",1717508471165,2.2252,166.28,166.22,6.95]
["bitfinex","SOLUSD",1717508471385,2.2252,166.28,166.22,9.1758]
["bitfinex","SOLUSD",1717508471572,2.2253,166.27,166.22,6.95]
["bitfinex","SOLUSD",1717508471777,13.26004566,166.31,166.19,6.244]
["bitfinex","SOLUSD",1717508471778,6.95,166.26,166.19,6.244]
["bitfinex","SOLUSD",1717508471990,6.95,166.26,166.19,13.194]
["bitfinex","SOLUSD",1717508472417,6.95,166.26,166.19,15.4202]
["bitfinex","SOLUSD",1717508472418,2.2255,166.25,166.19,15.4202]
["bitfinex","SOLUSD",1717508472694,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508472893,2.2257,166.24,166.18,9.1764]
["bitfinex","SOLUSD",1717508473104,9.1757,166.24,166.18,9.1764]
["bitfinex","SOLUSD",1717508473390,9.1756,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717508473592,6.95,166.25,166.19,6.95]
["bitfinex","SOLUSD",1717508473779,4.4503,166.29,166.21,2.226]
["bitfinex","SOLUSD",1717508473780,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508473975,2.2254,166.26,166.21,6.95]
["bitfinex","SOLUSD",1717508474176,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717508474404,2.2256,166.25,166.19,9.1763]
["bitfinex","SOLUSD",1717508474977,2.2256,166.25,166.14,46.7981]
["bitfinex","SOLUSD",1717508474978,6.95,166.25,166.18,2.2263]
["bitfinex","SOLUSD",1717508475177,6.95,166.23,166.14,4.454]
["bitfinex","SOLUSD",1717508475409,6.95,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717508475581,6.95,166.24,166.18,9.1764]
["bitfinex","SOLUSD",1717508475582,2.2257,166.24,166.18,9.1764]
["bitfinex","SOLUSD",1717508475778,6.95,166.25,166.18,6.95]
["bitfinex","SOLUSD",1717508475983,2.2254,166.27,166.21,9.176]
["bitfinex","SOLUSD",1717508476380,2.2254,166.26,166.21,9.176]
["bitfinex","SOLUSD",1717508476690,2.2254,166.26,166.21,6.95]
["bitfinex","SOLUSD",1717508476895,2.2254,166.26,166.2,9.1761]
["bitfinex","SOLUSD",1717508477272,2.2256,166.25,166.2,9.1761]
["bitfinex","SOLUSD",1717508477505,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508477770,6.95,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717508478001,6.95,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717508478199,9.1755,166.26,166.2,9.1762]
["bitfinex","SOLUSD",1717508478403,2.2256,166.25,166.2,9.1762]
["bitfinex","SOLUSD",1717508480177,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717508480374,2.2251,166.29,166.22,6.95]
["bitfinex","SOLUSD",1717508480589,2.2251,166.29,166.23,6.95]
["bitfinex","SOLUSD",1717508480799,2.2251,166.29,166.24,6.95]
["bitfinex","SOLUSD",1717508481581,2.2251,166.28,166.24,6.95]
["bitfinex","SOLUSD",1717508482500,2.2251,166.28,166.25,45.0]
["bitfinex","SOLUSD",1717508483701,2.2251,166.28,166.24,45.0]
["bitfinex","SOLUSD",1717508486300,2.225,166.29,166.24,54.1756]
["bitfinex","SOLUSD",1717508486500,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717508486811,2.2249,166.3,166.25,9.1755]
["bitfinex","SOLUSD",1717508486992,2.2248,166.31,166.26,54.1754]
["bitfinex","SOLUSD",1717508487612,2.2248,166.3,166.26,51.95]
["bitfinex","SOLUSD",1717508488318,2.2247,166.32,166.27,9.1752]
["bitfinex","SOLUSD",1717508488518,2.2247,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717508489020,2.2246,166.32,166.28,45.0]
["bitfinex","SOLUSD",1717508489185,2.2246,166.32,166.27,47.2252]
["bitfinex","SOLUSD",1717508490126,2.2247,166.31,166.27,47.2252]
["bitfinex","SOLUSD",1717508490996,2.2246,166.32,166.27,47.2252]
["bitfinex","SOLUSD",1717508491300,2.2247,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717508491605,2.2247,166.31,166.26,47.2253]
["bitfinex","SOLUSD",1717508491810,2.2247,166.31,166.26,54.1753]
["bitfinex","SOLUSD",1717508491997,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508492193,2.2246,166.32,166.27,47.2252]
["bitfinex","SOLUSD",1717508494333,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508494523,2.2246,166.32,166.27,54.1752]
["bitfinex","SOLUSD",1717508495697,2.2247,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717508495901,9.1746,166.32,166.27,47.2252]
["bitfinex","SOLUSD",1717508496100,9.1746,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508497103,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508497620,2.2246,166.32,166.27,9.1752]
["bitfinex","SOLUSD",1717508500724,2.2246,166.32,166.28,6.95]
["bitfinex","SOLUSD",1717508500901,2.2246,166.32,166.27,9.1752]
["bitfinex","SOLUSD",1717508501098,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508501718,4.4479,166.37,166.3,9.1748]
["bitfinex","SOLUSD",1717508501923,2.2243,166.35,166.3,9.1748]
["bitfinex","SOLUSD",1717508502311,2.2243,166.35,166.31,51.95]
["bitfinex","SOLUSD",1717508502503,2.2243,166.34,166.31,51.95]
["bitfinex","SOLUSD",1717508503233,2.2243,166.34,166.31,45.0]
["bitfinex","SOLUSD",1717508504632,2.2243,166.34,166.3,45.0]
["bitfinex","SOLUSD",1717508504803,2.2243,166.34,166.29,47.2249]
["bitfinex","SOLUSD",1717508505912,2.2243,166.34,166.29,54.1749]
["bitfinex","SOLUSD",1717508506427,4.4481,166.36,166.29,51.95]
["bitfinex","SOLUSD",1717508506628,2.2244,166.33,166.29,51.95]
["bitfinex","SOLUSD",1717508506798,2.2244,166.33,166.29,45.0]
["bitfinex","SOLUSD",1717508508419,2.2243,166.34,166.29,47.2249]
["bitfinex","SOLUSD",1717508508622,4.4481,166.36,166.29,47.2249]
["bitfinex","SOLUSD",1717508508623,4.4476,166.38,166.29,45.0]
["bitfinex","SOLUSD",1717508508919,2.2243,166.35,166.3,9.1748]
["bitfinex","SOLUSD",1717508509131,2.2243,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508510424,32.28462584,166.4,166.31,2.2246]
["bitfinex","SOLUSD",1717508510730,2.224,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717508510915,9.174,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717508511311,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717508511630,2.224,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508511863,9.1738,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717508512126,6.95,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508512330,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508512631,9.1739,166.37,166.31,9.1747]
["bitfinex","SOLUSD",1717508512929,9.1741,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508513305,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508514432,9.174,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717508514629,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717508514933,0.03752584,166.4,166.31,2.2247]
["bitfinex","SOLUSD",1717508514934,9.1741,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508515238,9.174,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717508515736,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508515921,9.1738,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508516122,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508518114,2.2239,166.37,166.32,9.1745]
["bitfinex","SOLUSD",1717508518332,0.03752584,166.4,166.32,9.1745]
["bitfinex","SOLUSD",1717508518333,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508518533,9.1738,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508518743,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508518933,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508520438,9.1739,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508520941,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508521732,6.95,166.38,166.31,6.95]
["bitfinex","SOLUSD",1717508521942,9.174,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508522320,9.174,166.37,166.31,6.95]
["bitfinex","SOLUSD",1717508522321,6.95,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717508522748,9.1738,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508522950,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508524148,2.2239,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717508525231,2.2239,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508525733,9.1738,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508526118,2.224,166.37,166.31,9.1746]
["bitfinex","SOLUSD",1717508526323,2.224,166.37,166.32,2.3946]
["bitfinex","SOLUSD",1717508527044,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717508527722,2.224,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508527940,6.95,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508528247,9.1742,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508528931,9.1742,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717508529321,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717508529622,6.95,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717508529943,9.1738,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508530342,2.2239,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717508530544,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717508531446,9.1741,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508531647,9.1741,166.36,166.29,6.1961]
["bitfinex","SOLUSD",1717508531855,6.95,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717508533152,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508533560,2.2245,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717508533850,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508534054,9.1744,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508534259,2.2245,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717508534430,9.1745,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717508534638,6.95,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717508535538,9.1745,166.33,166.27,6.95]
["bitfinex","SOLUSD",1717508535752,4.4483,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717508535753,9.1746,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508535959,6.95,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508536252,9.1745,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717508536832,9.1746,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508537155,9.1746,166.32,166.23,174.17]
["bitfinex","SOLUSD",1717508537156,9.1747,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717508537459,6.95,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717508537645,9.1749,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717508538128,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508538334,6.95,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717508538655,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508538955,6.95,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717508539132,6.95,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717508539864,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508540055,9.1751,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717508540358,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508540567,2.2249,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717508540741,9.1748,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717508540934,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717508541255,9.175,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717508541556,9.175,166.29,166.2,15.5829]
["bitfinex","SOLUSD",1717508541557,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508541950,6.95,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508542448,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717508543151,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508543371,6.95,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717508544254,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717508544459,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508544956,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717508545161,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508545661,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717508545965,6.95,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717508546139,6.95,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717508546346,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508546950,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717508547258,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508547651,9.1751,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508547955,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508548253,6.95,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508548648,6.95,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717508549068,6.95,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717508549244,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717508549245,6.95,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508549450,6.95,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717508549769,6.95,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717508550269,6.95,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717508550858,6.95,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508551060,6.95,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717508551378,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508551670,9.1751,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508551883,2.2252,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508552176,2.2252,166.27,166.21,6.95]
["bitfinex","SOLUSD",1717508552177,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508552465,9.1754,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508553689,6.95,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508554586,6.95,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717508555008,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717508555292,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508555790,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508558387,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508558563,9.1751,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508558763,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508558985,9.175,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717508559666,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508559867,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717508560067,6.95,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717508561189,9.1749,166.3,166.25,8.3178]
["bitfinex","SOLUSD",1717508561363,6.95,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717508562185,2.2248,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717508562394,6.95,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717508562766,9.1749,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717508563703,4.4487,166.34,166.26,45.0]
["bitfinex","SOLUSD",1717508563901,6.95,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717508564475,9.1748,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717508564886,2.2246,166.32,166.26,47.2254]
["bitfinex","SOLUSD",1717508565097,6.95,166.31,166.26,47.2254]
["bitfinex","SOLUSD",1717508565776,9.1748,166.31,166.26,45.0]
["bitfinex","SOLUSD",1717508566465,2.2246,166.32,166.26,47.2253]
["bitfinex","SOLUSD",1717508566783,9.1747,166.32,166.26,47.2253]
["bitfinex","SOLUSD",1717508570498,2.2247,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508570792,2.2247,166.32,166.22,160.26]
["bitfinex","SOLUSD",1717508570793,6.0067,166.32,166.2,17.2896]
["bitfinex","SOLUSD",1717508570994,6.95,166.3,166.23,6.95]
["bitfinex","SOLUSD",1717508571197,9.1749,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717508571402,9.1749,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717508571689,9.1749,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717508572095,6.95,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717508572790,9.1748,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717508576097,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508576280,9.1746,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508577097,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508577276,9.1746,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508577880,6.95,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508578489,9.1746,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508579705,9.1746,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717508579883,4.4498,166.3,166.22,2.2258]
["bitfinex","SOLUSD",1717508580088,6.95,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717508580303,4.4498,166.3,166.21,6.95]
["bitfinex","SOLUSD",1717508580482,2.2252,166.28,166.23,9.1758]
["bitfinex","SOLUSD",1717508580987,9.175,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717508581187,2.2249,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717508581416,2.2248,166.31,166.25,6.95]
["bitfinex","SOLUSD",1717508581576,2.2248,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717508581778,9.1748,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717508582106,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717508582312,2.225,166.29,166.24,9.1756]
["bitfinex","SOLUSD",1717508582483,9.1749,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717508583178,9.1749,166.3,166.23,6.95]
["bitfinex","SOLUSD",1717508583179,6.3954,166.29,166.22,2.2258]
["bitfinex","SOLUSD",1717508583378,9.1753,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717508583605,9.1753,166.27,166.21,6.95]
["bitfinex","SOLUSD",1717508583917,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508584209,2.2252,166.28,166.23,15.8117]
["bitfinex","SOLUSD",1717508584424,2.2251,166.29,166.23,13.5859]
["bitfinex","SOLUSD",1717508584582,2.2251,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508585201,2.2251,166.29,166.23,15.8116]
["bitfinex","SOLUSD",1717508585607,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717508586802,9.1755,166.26,166.2,6.95]
["bitfinex","SOLUSD",1717508587109,6.95,166.26,166.2,6.95]
["bitfinex","SOLUSD",1717508587283,6.4378,166.28,166.2,2.2261]
["bitfinex","SOLUSD",1717508587481,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717508587788,9.1754,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508588599,6.6299,166.26,166.14,4.454]
["bitfinex","SOLUSD",1717508588805,6.95,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508589184,9.1758,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717508589712,6.95,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508590085,6.95,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717508590390,9.1757,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717508590584,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717508590801,2.63560202,166.29,166.19,13.1985]
["bitfinex","SOLUSD",1717508591008,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717508591596,9.1754,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717508592197,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717508594818,9.1754,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717508595230,6.95,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508595432,2.2252,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508595726,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717508595928,9.1751,166.28,166.2,4.4522]
["bitfinex","SOLUSD",1717508596106,2.2253,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717508596625,9.1753,166.27,166.22,2.2258]
["bitfinex","SOLUSD",1717508596809,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508597014,9.1755,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717508597205,6.95,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717508599509,6.95,166.25,166.17,15.2415]
["bitfinex","SOLUSD",1717508599726,9.1757,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717508601035,9.1757,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717508602741,6.95,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717508603305,6.95,166.22,166.18,2.2263]
["bitfinex","SOLUSD",1717508603512,9.1759,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717508603700,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508604036,6.95,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508604207,9.1758,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508604704,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717508605040,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717508605237,2.2259,166.22,166.16,6.95]
["bitfinex","SOLUSD",1717508605442,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717508605728,2.2261,166.21,166.16,9.1767]
["bitfinex","SOLUSD",1717508606142,6.95,166.22,166.14,20.9693]
["bitfinex","SOLUSD",1717508606299,9.176,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717508606499,6.95,166.21,166.15,6.95]
["bitfinex","SOLUSD",1717508607406,4.4512,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717508607407,2.2256,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717508607615,9.1756,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717508607821,9.1756,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717508608019,6.95,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717508608225,6.95,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717508608505,6.95,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717508608809,6.95,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717508609013,6.95,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717508609319,9.1754,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717508609931,9.1754,166.26,166.19,6.95]
["bitfinex","SOLUSD",1717508610120,6.95,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717508610327,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717508610553,6.95,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717508611035,6.95,166.26,166.17,8.9063]
["bitfinex","SOLUSD",1717508611221,6.95,166.25,166.16,11.4736]
["bitfinex","SOLUSD",1717508611428,6.95,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717508611734,6.95,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717508611903,6.95,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508612330,6.95,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717508612508,9.1753,166.27,166.21,45.0]
["bitfinex","SOLUSD",1717508613125,6.314,166.31,166.22,2.2259]
["bitfinex","SOLUSD",1717508613312,2.225,166.29,166.22,47.2259]
["bitfinex","SOLUSD",1717508613618,6.95,166.28,166.22,47.2259]
["bitfinex","SOLUSD",1717508614737,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717508614945,9.175,166.29,166.23,47.2258]
["bitfinex","SOLUSD",1717508615113,6.314,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717508615314,8.5388,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717508615628,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717508615835,2.2246,166.32,166.25,47.2255]
["bitfinex","SOLUSD",1717508616139,6.95,166.31,166.25,47.2255]
["bitfinex","SOLUSD",1717508616957,2.2246,166.32,166.25,47.2255]
["bitfinex","SOLUSD",1717508616958,6.95,166.3,166.25,47.2255]
["bitfinex","SOLUSD",1717508617241,6.95,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717508617445,6.95,166.3,166.26,47.2254]
["bitfinex","SOLUSD",1717508617739,6.95,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717508617942,6.95,166.3,166.25,47.2255]
["bitfinex","SOLUSD",1717508618846,6.95,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717508619053,2.2246,166.32,166.26,47.2254]
["bitfinex","SOLUSD",1717508619220,6.95,166.31,166.26,47.2254]
["bitfinex","SOLUSD",1717508619541,6.95,166.31,166.25,47.2255]
["bitfinex","SOLUSD",1717508620326,6.95,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717508620531,9.1747,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717508621044,6.95,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717508622122,2.2246,166.32,166.25,45.0]
["bitfinex","SOLUSD",1717508622453,6.95,166.31,166.25,45.0]
["bitfinex","SOLUSD",1717508623035,9.1746,166.32,166.25,47.2255]
["bitfinex","SOLUSD",1717508623338,9.1746,166.32,166.25,54.1755]
["bitfinex","SOLUSD",1717508623549,6.95,166.32,166.25,54.1755]
["bitfinex","SOLUSD",1717508623745,2.2245,166.33,166.25,54.1755]
["bitfinex","SOLUSD",1717508623945,6.95,166.32,166.25,54.1755]
["bitfinex","SOLUSD",1717508624478,9.1746,166.32,166.25,54.1755]
["bitfinex","SOLUSD",1717508624747,2.2246,166.32,166.25,54.1755]
["bitfinex","SOLUSD",1717508624928,6.95,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717508625117,2.2242,166.35,166.28,6.95]
["bitfinex","SOLUSD",1717508625321,2.2242,166.35,166.29,45.0]
["bitfinex","SOLUSD",1717508625549,2.2242,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717508625753,6.95,166.36,166.29,6.95]
["bitfinex","SOLUSD",1717508625754,9.1741,166.36,166.29,6.95]
["bitfinex","SOLUSD",1717508625933,2.2241,166.36,166.3,45.0]
["bitfinex","SOLUSD",1717508626131,9.1741,166.36,166.3,51.95]
["bitfinex","SOLUSD",1717508626932,2.2241,166.36,166.3,51.95]
["bitfinex","SOLUSD",1717508628429,2.2241,166.36,166.31,6.95]
["bitfinex","SOLUSD",1717508629352,2.2242,166.35,166.3,51.95]
["bitfinex","SOLUSD",1717508629735,2.2242,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717508630951,9.1742,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717508631160,9.1743,166.34,166.26,2.2254]
["bitfinex","SOLUSD",1717508631354,9.1743,166.34,166.27,9.1752]
["bitfinex","SOLUSD",1717508631730,6.95,166.34,166.27,9.1752]
["bitfinex","SOLUSD",1717508632359,9.1744,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508633042,9.1742,166.35,166.28,6.95]
["bitfinex","SOLUSD",1717508635272,9.1742,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717508635448,9.1742,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717508635775,2.2243,166.34,166.29,6.95]
["bitfinex","SOLUSD",1717508635974,2.2243,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508636264,2.2244,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717508636432,9.1746,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717508636628,6.95,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717508636876,6.95,166.33,166.26,9.1754]
["bitfinex","SOLUSD",1717508637045,6.95,166.33,166.27,6.95]
["bitfinex","SOLUSD",1717508637441,9.1745,166.33,166.27,6.95]
["bitfinex","SOLUSD",1717508637651,6.95,166.33,166.27,6.95]
["bitfinex","SOLUSD",1717508637963,6.95,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508638866,2.2241,166.36,166.28,9.1751]
["bitfinex","SOLUSD",1717508639161,6.95,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717508639346,2.2243,166.34,166.29,6.95]
["bitfinex","SOLUSD",1717508639544,2.2243,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508639770,2.2242,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717508640057,9.1742,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717508640265,2.2243,166.34,166.29,6.95]
["bitfinex","SOLUSD",1717508640559,9.1743,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508640758,9.1742,166.35,166.28,6.95]
["bitfinex","SOLUSD",1717508641062,9.1742,166.35,166.28,9.1751]
["bitfinex","SOLUSD",1717508641260,2.2243,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508641439,9.1742,166.35,166.28,6.95]
["bitfinex","SOLUSD",1717508641638,9.1742,166.35,166.28,9.1751]
["bitfinex","SOLUSD",1717508645280,7.12,166.34,166.27,6.95]
["bitfinex","SOLUSD",1717508645482,4.6182,166.36,166.26,9.1753]
["bitfinex","SOLUSD",1717508645483,2.2246,166.33,166.26,9.1753]
["bitfinex","SOLUSD",1717508645770,2.2246,166.33,166.27,6.95]
["bitfinex","SOLUSD",1717508646165,9.1744,166.34,166.27,9.1752]
["bitfinex","SOLUSD",1717508646671,2.2245,166.33,166.27,6.95]
["bitfinex","SOLUSD",1717508647050,9.1744,166.34,166.27,9.1752]
["bitfinex","SOLUSD",1717508647759,2.2244,166.33,166.27,9.1752]
["bitfinex","SOLUSD",1717508648281,9.1748,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717508648575,6.95,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717508648759,9.1748,166.31,166.24,9.1756]
["bitfinex","SOLUSD",1717508649081,9.1746,166.32,166.25,9.1755]
["bitfinex","SOLUSD",1717508649283,2.2246,166.32,166.25,9.1755]
["bitfinex","SOLUSD",1717508649577,2.2246,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717508650082,9.1746,166.32,166.25,9.1755]
["bitfinex","SOLUSD",1717508651273,9.1746,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717508651569,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717508652266,2.2246,166.32,166.25,9.1755]
["bitfinex","SOLUSD",1717508652450,2.2246,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717508653367,9.1746,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717508654075,2.2246,166.32,166.26,9.1754]
["bitfinex","SOLUSD",1717508654755,2.2246,166.32,166.27,6.95]
["bitfinex","SOLUSD",1717508655145,9.1745,166.33,166.28,1.2022834]
["bitfinex","SOLUSD",1717508655345,2.2244,166.34,166.28,1.2022834]
["bitfinex","SOLUSD",1717508655566,9.1744,166.34,166.27,9.1752]
["bitfinex","SOLUSD",1717508655961,2.2244,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508656169,2.2244,166.33,166.27,9.1752]
["bitfinex","SOLUSD",1717508656758,9.1744,166.34,166.27,9.1752]
["bitfinex","SOLUSD",1717508656959,9.1744,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508658346,2.2244,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717508660373,6.29957245,166.38,166.24,65.5612]
["bitfinex","SOLUSD",1717508660374,6.12957245,166.38,166.29,2.225]
["bitfinex","SOLUSD",1717508660675,17.2218,166.39,166.29,2.225]
["bitfinex","SOLUSD",1717508660676,2.2241,166.36,166.3,6.95]
["bitfinex","SOLUSD",1717508660853,6.95,166.37,166.27,38.3351]
["bitfinex","SOLUSD",1717508661058,6.95,166.35,166.28,6.95]
["bitfinex","SOLUSD",1717508661274,2.2243,166.34,166.29,6.95]
["bitfinex","SOLUSD",1717508661491,2.2242,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717508661772,12.7742,166.39,166.31,6.95]
["bitfinex","SOLUSD",1717508661773,6.103,166.39,166.31,6.95]
["bitfinex","SOLUSD",1717508661954,6.95,166.35,166.31,2.2246]
["bitfinex","SOLUSD",1717508662152,6.95,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508664680,6.103,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717508664862,2.2238,166.38,166.3,9.1748]
["bitfinex","SOLUSD",1717508665173,2.2238,166.38,166.3,2.2248]
["bitfinex","SOLUSD",1717508665484,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717508666288,6.95,166.34,166.29,36.11]
["bitfinex","SOLUSD",1717508666470,6.95,166.34,166.29,44.5525]
["bitfinex","SOLUSD",1717508667189,6.95,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508667789,6.95,166.35,166.3,8.3704]
["bitfinex","SOLUSD",1717508668490,6.95,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508668793,2.2238,166.38,166.31,8.7939]
["bitfinex","SOLUSD",1717508669079,27.83752584,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717508669080,2.26112584,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717508669283,6.95,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717508669525,6.95,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508669864,6.95,166.37,166.31,8.7939]
["bitfinex","SOLUSD",1717508670787,6.95,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508671188,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717508671485,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717508671781,6.95,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508671991,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717508672489,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717508675101,2.224,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717508675680,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717508675979,2.224,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717508676189,2.2241,166.36,166.29,38.3349]
["bitfinex","SOLUSD",1717508676497,2.2241,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717508676684,6.95,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717508677070,6.95,166.31,166.27,2.2251]
["bitfinex","SOLUSD",1717508677975,6.95,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717508679897,6.95,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717508680100,6.95,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717508680278,6.95,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717508680681,6.95,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717508681479,6.95,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717508682386,6.95,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717508682804,2.2242,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717508683005,6.95,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508683377,6.95,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717508683707,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717508684004,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717508684186,15.82772584,166.4,166.32,2.2246]
["bitfinex","SOLUSD",1717508684187,6.95,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717508684520,6.95,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717508684806,6.95,166.35,166.31,2.2246]
["bitfinex","SOLUSD",1717508685394,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717508685612,6.95,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717508686495,6.95,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717508687483,6.95,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717508687691,6.95,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717508688300,6.95,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508690806,6.95,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717508691613,6.95,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508694309,6.95,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717508695812,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717508695983,20.04992584,166.4,166.28,45.0]
["bitfinex","SOLUSD",1717508696309,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717508696707,2.224,166.37,166.3,45.0]
["bitfinex","SOLUSD",1717508697005,6.95,166.35,166.3,45.0]
["bitfinex","SOLUSD",1717508697206,6.95,166.35,166.31,2.2246]
["bitfinex","SOLUSD",1717508697784,6.95,166.35,166.3,47.2248]
["bitfinex","SOLUSD",1717508698107,6.95,166.35,166.3,53.7198]
["bitfinex","SOLUSD",1717508699998,2.224,166.36,166.3,53.7198]
["bitfinex","SOLUSD",1717508700205,6.95,166.36,166.3,53.7198]
["bitfinex","SOLUSD",1717508700511,6.95,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508701089,9.1741,166.36,166.31,6.486]
["bitfinex","SOLUSD",1717508701278,9.1741,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717508701487,2.2241,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717508701796,6.95,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717508702100,9.1741,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717508702407,6.95,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717508702605,9.1741,166.36,166.32,45.0]
["bitfinex","SOLUSD",1717508702785,2.2239,166.38,166.32,45.0]
["bitfinex","SOLUSD",1717508702988,9.1739,166.38,166.32,47.2245]
["bitfinex","SOLUSD",1717508703299,9.1739,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717508703605,2.2239,166.37,166.31,45.2847]
["bitfinex","SOLUSD",1717508704610,9.1738,166.38,166.31,45.2847]
["bitfinex","SOLUSD",1717508704814,9.1738,166.38,166.33,6.1021]
["bitfinex","SOLUSD",1717508705122,2.2241,166.36,166.31,36.11]
["bitfinex","SOLUSD",1717508705284,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508705490,0.03752584,166.4,166.36,42.2121]
["bitfinex","SOLUSD",1717508705708,0.03752584,166.4,166.36,44.4361]
["bitfinex","SOLUSD",1717508706014,0.03752584,166.4,166.37,6.1021]
["bitfinex","SOLUSD",1717508712413,6.98752584,166.4,166.35,0.17]
["bitfinex","SOLUSD",1717508712614,0.03752584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508712817,6.95,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717508713023,6.95,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717508713198,6.95,166.39,166.34,8.7095]
["bitfinex","SOLUSD",1717508713601,6.95,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717508713809,6.95,166.38,166.34,6.4853]
["bitfinex","SOLUSD",1717508714116,0.03752584,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508714299,0.03752584,166.4,166.35,8.3287]
["bitfinex","SOLUSD",1717508714527,6.98752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508714710,6.95,166.39,166.35,8.3287]
["bitfinex","SOLUSD",1717508715093,6.95,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717508716012,6.98752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508716422,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717508716589,0.03752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717508716794,0.03752584,166.4,166.38,8.2551]
["bitfinex","SOLUSD",1717508716993,0.03752584,166.4,166.38,6.0313]
["bitfinex","SOLUSD",1717508717219,0.03752584,166.4,166.37,36.11]
["bitfinex","SOLUSD",1717508718223,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508718515,0.03752584,166.4,166.36,42.3206]
["bitfinex","SOLUSD",1717508718821,6.98752584,166.4,166.36,6.2106]
["bitfinex","SOLUSD",1717508719216,0.03752584,166.4,166.36,8.4346]
["bitfinex","SOLUSD",1717508719419,0.03752584,166.4,166.36,6.2106]
["bitfinex","SOLUSD",1717508719420,6.98752584,166.4,166.36,6.2106]
["bitfinex","SOLUSD",1717508720901,6.98752584,166.4,166.36,8.4346]
["bitfinex","SOLUSD",1717508721207,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508721408,6.98752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508721620,6.95,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717508721922,6.95,166.38,166.34,38.3343]
["bitfinex","SOLUSD",1717508723827,6.95,166.38,166.35,2.2242]
["bitfinex","SOLUSD",1717508724627,6.95,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717508724837,6.95,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717508725200,6.95,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717508725706,6.95,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717508726030,6.95,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717508726206,6.95,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717508726406,6.95,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717508726612,2.26102584,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717508726613,6.95,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717508727123,6.95,166.38,166.35,2.2242]
["bitfinex","SOLUSD",1717508727432,6.95,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717508729237,0.03752584,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717508729448,0.03752584,166.4,166.34,61.28]
["bitfinex","SOLUSD",1717508730209,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717508731502,0.03752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717508731703,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717508731932,0.03752584,166.4,166.37,42.7201]
["bitfinex","SOLUSD",1717508732111,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717508732917,0.03752584,166.4,166.35,75.4246]
["bitfinex","SOLUSD",1717508733113,0.03752584,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717508733330,6.98752584,166.4,166.36,44.5657]
["bitfinex","SOLUSD",1717508733514,6.98752584,166.4,166.36,38.504]
["bitfinex","SOLUSD",1717508734131,6.98752584,166.4,166.35,38.3341]
["bitfinex","SOLUSD",1717508734315,6.95,166.39,166.35,38.3341]
["bitfinex","SOLUSD",1717508734521,0.03752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508734821,6.98752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508735026,0.03752584,166.4,166.35,38.3341]
["bitfinex","SOLUSD",1717508735227,6.95,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717508735530,6.95,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717508735719,6.95,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717508736122,6.95,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717508737631,6.98752584,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508738131,0.03752584,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717508738507,0.03752584,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717508738908,0.03752584,166.4,166.38,2.2238]
["bitfinex","SOLUSD",1717508739560,0.03752584,166.4,166.38,38.3338]
["bitfinex","SOLUSD",1717508740415,0.03752584,166.4,166.36,0.17]
["bitfinex","SOLUSD",1717508740629,0.03752584,166.4,166.37,2.3938]
["bitfinex","SOLUSD",1717508742245,0.03752584,166.4,166.38,2.2237]
["bitfinex","SOLUSD",1717508743935,0.03752584,166.4,166.39,0.17]
["bitfinex","SOLUSD",1717508744245,0.03752584,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717508744752,0.03752584,166.4,166.39,2.5636]
["bitfinex","SOLUSD",1717508744925,0.03752584,166.4,166.39,38.6736]
["bitfinex","SOLUSD",1717508745841,0.03752584,166.4,166.39,56.7236]
["bitfinex","SOLUSD",1717508746048,0.03752584,166.4,166.39,63.6736]
["bitfinex","SOLUSD",1717508746241,0.03752584,166.4,166.39,69.7834]
["bitfinex","SOLUSD",1717508748357,0.03752584,166.4,166.39,62.8334]
["bitfinex","SOLUSD",1717508748559,0.03752584,166.4,166.39,69.7834]
["bitfinex","SOLUSD",1717508749338,0.03752584,166.4,166.39,74.2307]
["bitfinex","SOLUSD",1717508749540,0.03752584,166.4,166.39,106.2545]
["bitfinex","SOLUSD",1717508750961,9.2285,166.5,166.39,106.2545]
["bitfinex","SOLUSD",1717508750962,0.499,166.5,166.43,54.16]
["bitfinex","SOLUSD",1717508751134,0.499,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717508752241,0.499,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717508753461,0.499,166.5,166.46,2.3927]
["bitfinex","SOLUSD",1717508754551,0.499,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717508754930,0.499,166.5,166.46,2.3927]
["bitfinex","SOLUSD",1717508755949,0.499,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717508756149,2.7213,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717508756347,6.95,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717508756551,6.95,166.48,166.43,38.3331]
["bitfinex","SOLUSD",1717508756753,6.95,166.48,166.43,36.11]
["bitfinex","SOLUSD",1717508756955,6.95,166.49,166.43,36.11]
["bitfinex","SOLUSD",1717508757159,6.95,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717508759543,0.499,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508759544,7.449,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508759738,7.449,166.5,166.45,2.2227]
["bitfinex","SOLUSD",1717508759939,7.449,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508760142,0.499,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508760348,0.499,166.5,166.45,45.4528]
["bitfinex","SOLUSD",1717508760565,0.499,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717508760741,7.449,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717508761144,7.449,166.5,166.45,38.3328]
["bitfinex","SOLUSD",1717508761361,7.449,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508761566,0.499,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508761747,7.449,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508761942,2.2223,166.49,166.44,2.563]
["bitfinex","SOLUSD",1717508762147,6.95,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717508762449,9.6712,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717508762650,0.499,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717508762879,0.499,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717508763259,7.449,166.5,166.46,2.2226]
["bitfinex","SOLUSD",1717508763692,0.499,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717508764351,7.449,166.5,166.45,36.21]
["bitfinex","SOLUSD",1717508764552,6.95,166.48,166.42,36.04]
["bitfinex","SOLUSD",1717508764782,6.95,166.49,166.43,6.95]
["bitfinex","SOLUSD",1717508764987,6.95,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717508765348,9.1723,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717508765689,6.95,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717508766049,2.7212,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508766371,7.449,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508766573,0.499,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508766982,9.6712,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508767272,2.7212,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508767476,7.449,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508767774,0.499,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508768074,7.449,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508768288,0.499,166.5,166.44,36.21]
["bitfinex","SOLUSD",1717508768463,7.449,166.5,166.45,2.5628]
["bitfinex","SOLUSD",1717508768856,7.449,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508769275,7.449,166.5,166.45,2.5628]
["bitfinex","SOLUSD",1717508769984,0.499,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508770155,7.449,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508770476,0.499,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508771490,0.499,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717508772184,0.499,166.5,166.46,38.2627]
["bitfinex","SOLUSD",1717508772481,0.499,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717508772693,0.499,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717508774291,0.499,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717508775659,0.499,166.5,166.47,0.34]
["bitfinex","SOLUSD",1717508775855,0.499,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717508776392,0.499,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717508777581,0.499,166.5,166.46,38.2626]
["bitfinex","SOLUSD",1717508777763,0.499,166.5,166.47,2.5626]
["bitfinex","SOLUSD",1717508778283,0.499,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717508780180,6.95,166.49,166.44,38.2629]
["bitfinex","SOLUSD",1717508780379,2.7213,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508780584,7.449,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508780981,9.6712,166.5,166.44,38.2629]
["bitfinex","SOLUSD",1717508781286,7.449,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508781672,7.449,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508782188,0.499,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508782597,0.499,166.5,166.47,2.2226]
["bitfinex","SOLUSD",1717508783390,0.499,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717508783768,0.499,166.5,166.47,38.2625]
["bitfinex","SOLUSD",1717508784089,0.499,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717508784395,0.499,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717508785391,0.499,166.5,166.47,45.5525]
["bitfinex","SOLUSD",1717508785689,0.499,166.5,166.48,0.34]
["bitfinex","SOLUSD",1717508787795,0.499,166.5,166.47,38.2625]
["bitfinex","SOLUSD",1717508787972,0.499,166.5,166.47,36.04]
["bitfinex","SOLUSD",1717508788486,0.499,166.5,166.47,38.2626]
["bitfinex","SOLUSD",1717508789107,0.499,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717508789389,0.499,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717508790593,0.499,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717508790771,0.499,166.5,166.46,42.99]
["bitfinex","SOLUSD",1717508790975,0.499,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717508792889,0.499,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717508793095,0.499,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717508794474,0.499,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717508794787,0.499,166.5,166.49,2.3923]
["bitfinex","SOLUSD",1717508795394,0.499,166.5,166.49,0.17]
["bitfinex","SOLUSD",1717508796991,0.499,166.5,166.49,38.6023]
["bitfinex","SOLUSD",1717508797374,0.499,166.5,166.49,36.38]
["bitfinex","SOLUSD",1717508798296,0.499,166.5,166.49,0.34]
["bitfinex","SOLUSD",1717508798997,0.499,166.5,166.49,45.5523]
["bitfinex","SOLUSD",1717508799575,0.499,166.5,166.49,38.6023]
["bitfinex","SOLUSD",1717508800388,0.499,166.5,166.49,45.5523]
["bitfinex","SOLUSD",1717508800680,0.499,166.5,166.49,38.6023]
["bitfinex","SOLUSD",1717508802891,0.499,166.5,166.49,45.5523]
["bitfinex","SOLUSD",1717508807504,0.499,166.5,166.49,38.6023]
["bitfinex","SOLUSD",1717508808183,0.499,166.5,166.49,45.5523]
["bitfinex","SOLUSD",1717508809101,0.499,166.5,166.49,38.6023]
["bitfinex","SOLUSD",1717508809292,0.499,166.5,166.49,45.5523]
["bitfinex","SOLUSD",1717508812091,0.499,166.5,166.49,38.6023]
["bitfinex","SOLUSD",1717508812399,0.499,166.5,166.49,45.5523]
["bitfinex","SOLUSD",1717508812603,7.1725356,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717508812992,1.1656356,166.57,166.54,2.2215]
["bitfinex","SOLUSD",1717508813197,1.1656356,166.57,166.53,38.4317]
["bitfinex","SOLUSD",1717508813383,1.1656356,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717508813582,1.1656356,166.57,166.53,38.4318]
["bitfinex","SOLUSD",1717508813785,1.1656356,166.57,166.53,38.2618]
["bitfinex","SOLUSD",1717508814007,1.1656356,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717508814194,1.1656356,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717508814391,1.1656356,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717508817131,1.1656356,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717508817908,6.5664,166.56,166.49,36.04]
["bitfinex","SOLUSD",1717508818118,15.7378,166.56,166.51,2.2219]
["bitfinex","SOLUSD",1717508818313,8.7878,166.56,166.51,2.2219]
["bitfinex","SOLUSD",1717508818693,2.2214,166.56,166.51,9.1719]
["bitfinex","SOLUSD",1717508818892,10.3369356,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717508819400,3.3869356,166.57,166.52,9.1719]
["bitfinex","SOLUSD",1717508820313,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717508820513,3.3869356,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717508824643,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717508825126,2.2216,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717508825338,9.1716,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717508825627,2.2216,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717508826000,9.1719,166.53,166.48,36.04]
["bitfinex","SOLUSD",1717508826197,6.95,166.52,166.45,42.99]
["bitfinex","SOLUSD",1717508826396,6.95,166.51,166.45,36.04]
["bitfinex","SOLUSD",1717508826617,9.1721,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717508826816,9.1721,166.51,166.45,38.2628]
["bitfinex","SOLUSD",1717508827026,2.2222,166.5,166.45,38.2628]
["bitfinex","SOLUSD",1717508827211,2.2219,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717508827401,2.2221,166.51,166.45,38.2628]
["bitfinex","SOLUSD",1717508827598,6.0023,166.53,166.45,42.99]
["bitfinex","SOLUSD",1717508827803,31.0095,166.56,166.48,6.95]
["bitfinex","SOLUSD",1717508827804,15.4589,166.56,166.48,6.95]
["bitfinex","SOLUSD",1717508828027,9.1716,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717508828223,2.2216,166.55,166.49,9.1722]
["bitfinex","SOLUSD",1717508828432,2.2217,166.54,166.49,6.95]
["bitfinex","SOLUSD",1717508828925,6.95,166.55,166.49,6.95]
["bitfinex","SOLUSD",1717508829232,7.6930356,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717508829233,9.1714,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717508829403,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717508830529,2.2214,166.56,166.5,45.2121]
["bitfinex","SOLUSD",1717508830909,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717508831121,2.2214,166.56,166.5,45.2121]
["bitfinex","SOLUSD",1717508831727,10.3369356,166.57,166.51,2.562]
["bitfinex","SOLUSD",1717508831926,10.3369356,166.57,166.51,45.552]
["bitfinex","SOLUSD",1717508832120,8.1156356,166.57,166.51,36.38]
["bitfinex","SOLUSD",1717508832425,8.1156356,166.57,166.51,36.04]
["bitfinex","SOLUSD",1717508832854,6.95,166.56,166.5,6.95]
["bitfinex","SOLUSD",1717508833138,9.1716,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717508834649,2.2216,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717508834817,9.1716,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717508835634,2.2216,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717508835837,3.3869356,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717508836031,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717508836225,2.2214,166.56,166.5,45.2121]
["bitfinex","SOLUSD",1717508836619,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717508836812,10.3369356,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717508837012,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717508837323,2.2214,166.56,166.5,45.2121]
["bitfinex","SOLUSD",1717508837636,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717508837821,9.1714,166.56,166.5,38.2621]
["bitfinex","SOLUSD",1717508838134,2.2215,166.55,166.49,9.3423]
["bitfinex","SOLUSD",1717508838337,6.95,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717508839735,6.95,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717508839928,9.1716,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717508840326,9.1716,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717508840945,6.3227,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717508841316,9.1716,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717508843147,9.1716,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717508843644,6.95,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717508843819,10.4844,166.56,166.45,6.95]
["bitfinex","SOLUSD",1717508843820,6.95,166.52,166.45,6.95]
["bitfinex","SOLUSD",1717508844221,9.172,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717508844421,9.172,166.52,166.46,2.2226]
["bitfinex","SOLUSD",1717508844736,9.172,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717508845127,15.6007,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717508847236,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717508847443,15.1958,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717508847750,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508848061,15.1958,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717508848445,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717508848631,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717508848839,9.1723,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717508849218,6.95,166.48,166.4,36.04]
["bitfinex","SOLUSD",1717508849450,13.1024,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717508849948,15.3248,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717508850120,15.3249,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717508850545,13.1024,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717508850751,9.1723,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717508850953,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717508852354,9.1725,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717508852733,9.1724,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717508853045,6.95,166.5,166.43,2.223]
["bitfinex","SOLUSD",1717508853230,11.0827,166.52,166.41,40.4868]
["bitfinex","SOLUSD",1717508853231,6.95,166.49,166.42,9.1732]
["bitfinex","SOLUSD",1717508853442,6.95,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717508853758,2.2225,166.48,166.43,9.1731]
["bitfinex","SOLUSD",1717508854361,2.2223,166.49,166.45,6.95]
["bitfinex","SOLUSD",1717508854570,2.2222,166.5,166.44,9.173]
["bitfinex","SOLUSD",1717508854945,2.2223,166.49,166.44,9.173]
["bitfinex","SOLUSD",1717508855151,2.2223,166.49,166.43,45.3831]
["bitfinex","SOLUSD",1717508855357,2.2223,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717508855973,2.2224,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717508856343,2.2224,166.48,166.43,9.1731]
["bitfinex","SOLUSD",1717508858474,2.2224,166.48,166.42,2.3932]
["bitfinex","SOLUSD",1717508858644,2.2224,166.48,166.42,9.1732]
["bitfinex","SOLUSD",1717508859170,2.2226,166.47,166.42,9.1732]
["bitfinex","SOLUSD",1717508859850,2.2226,166.47,166.43,6.95]
["bitfinex","SOLUSD",1717508860046,6.95,166.49,166.43,6.95]
["bitfinex","SOLUSD",1717508860260,2.2225,166.48,166.43,9.1731]
["bitfinex","SOLUSD",1717508860569,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717508860865,13.1683,166.47,166.4,6.95]
["bitfinex","SOLUSD",1717508860866,2.2226,166.47,166.42,9.1732]
["bitfinex","SOLUSD",1717508861069,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717508862067,2.2226,166.47,166.41,6.95]
["bitfinex","SOLUSD",1717508862068,2.223,166.44,166.41,6.95]
["bitfinex","SOLUSD",1717508862241,6.95,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717508862242,9.173,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717508862441,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717508862643,9.1729,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717508862877,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717508863242,2.223,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717508863490,2.2234,166.42,166.37,38.2638]
["bitfinex","SOLUSD",1717508863774,6.95,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717508864077,9.1731,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717508864440,9.173,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717508864660,9.173,166.44,166.36,36.04]
["bitfinex","SOLUSD",1717508864865,9.173,166.44,166.38,9.1737]
["bitfinex","SOLUSD",1717508865069,2.2229,166.45,166.39,9.1736]
["bitfinex","SOLUSD",1717508865363,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717508865364,9.1729,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717508865750,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717508866068,2.2231,166.43,166.38,9.1737]
["bitfinex","SOLUSD",1717508866270,15.6299,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717508866576,8.6799,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717508866746,2.223,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717508867070,9.173,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717508867441,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717508867645,9.173,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717508867849,9.1732,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717508868042,10.9022,166.47,166.36,2.224]
["bitfinex","SOLUSD",1717508868043,9.1733,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717508869278,6.1324,166.44,166.35,9.1741]
["bitfinex","SOLUSD",1717508869279,9.1734,166.41,166.35,9.1741]
["bitfinex","SOLUSD",1717508869650,9.1734,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508870679,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717508870882,9.1733,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717508871084,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717508871279,2.2233,166.42,166.37,9.1739]
["bitfinex","SOLUSD",1717508871476,2.2232,166.43,166.38,9.1737]
["bitfinex","SOLUSD",1717508871681,2.223,166.44,166.39,6.95]
["bitfinex","SOLUSD",1717508871998,9.173,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717508872282,9.173,166.44,166.38,9.1737]
["bitfinex","SOLUSD",1717508872488,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717508873159,2.2231,166.43,166.38,9.1737]
["bitfinex","SOLUSD",1717508874179,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508874369,15.3743,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508874759,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717508875067,2.2235,166.4,166.35,9.1742]
["bitfinex","SOLUSD",1717508875272,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717508875580,15.3743,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717508876181,15.3743,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508876994,15.3743,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717508878265,8.4243,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508878481,15.3743,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508878677,8.4243,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508878876,15.3743,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508881302,8.6954,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717508881809,15.6454,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717508882012,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717508882304,2.2234,166.41,166.36,9.174]
["bitfinex","SOLUSD",1717508882667,9.1734,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508883587,2.2236,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508883773,15.1782,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508884595,8.2282,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508884794,15.1782,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508884996,8.2282,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717508885795,8.2282,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508886295,15.1782,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508886501,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717508886873,2.2237,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717508887084,15.1782,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717508887481,2.2236,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717508887894,9.1736,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717508888115,6.95,166.37,166.3,42.99]
["bitfinex","SOLUSD",1717508888400,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508888775,15.5253,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717508889176,8.5754,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508889388,2.2238,166.38,166.33,2.2243]
["bitfinex","SOLUSD",1717508889702,15.4638,166.42,166.36,6.95]
["bitfinex","SOLUSD",1717508889902,13.2405,166.42,166.36,6.95]
["bitfinex","SOLUSD",1717508890070,2.2234,166.41,166.36,2.2239]
["bitfinex","SOLUSD",1717508890493,15.4638,166.42,166.36,2.2239]
["bitfinex","SOLUSD",1717508890681,2.2235,166.4,166.35,9.1741]
["bitfinex","SOLUSD",1717508890886,2.2234,166.41,166.35,9.1741]
["bitfinex","SOLUSD",1717508891397,2.2235,166.4,166.35,9.1741]
["bitfinex","SOLUSD",1717508891593,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717508892103,2.2234,166.41,166.35,9.1741]
["bitfinex","SOLUSD",1717508893192,2.2235,166.4,166.35,9.1741]
["bitfinex","SOLUSD",1717508893984,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717508894383,6.2905,166.42,166.34,2.2242]
["bitfinex","SOLUSD",1717508894384,9.1736,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717508894600,9.1736,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717508894899,9.1736,166.39,166.32,42.99]
["bitfinex","SOLUSD",1717508895274,9.1736,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717508895692,9.1736,166.39,166.32,42.99]
["bitfinex","SOLUSD",1717508896205,9.1736,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717508896701,6.95,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508897085,6.95,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717508897777,6.95,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717508898375,6.95,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508898806,13.2537,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717508898997,13.2537,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717508899195,13.2537,166.37,166.29,49.3895]
["bitfinex","SOLUSD",1717508899196,6.3037,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717508899493,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717508899803,6.95,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508900194,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717508902006,6.95,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717508902007,13.2581,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717508902222,6.95,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508902384,15.4825,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508902701,6.95,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717508903484,13.2581,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717508904721,15.4824,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508905025,13.2581,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508905193,6.3081,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508905399,13.2581,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717508906538,13.2581,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717508906844,13.2581,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717508907030,13.2581,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508907238,6.95,166.33,166.29,2.2249]
["bitfinex","SOLUSD",1717508908019,6.95,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717508908637,13.2581,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717508911014,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508911215,10.6666,166.42,166.33,6.95]
["bitfinex","SOLUSD",1717508911441,9.1737,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717508911942,2.2237,166.39,166.34,9.1742]
["bitfinex","SOLUSD",1717508912144,8.4433,166.42,166.36,6.95]
["bitfinex","SOLUSD",1717508912317,13.17,166.42,166.36,6.95]
["bitfinex","SOLUSD",1717508913236,15.3933,166.42,166.36,9.174]
["bitfinex","SOLUSD",1717508913945,15.3933,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717508914245,15.3933,166.42,166.36,9.174]
["bitfinex","SOLUSD",1717508914426,15.3933,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717508915448,6.95,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717508916028,6.95,166.39,166.36,2.224]
["bitfinex","SOLUSD",1717508916238,6.95,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717508916433,6.95,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717508916630,9.1737,166.39,166.33,9.1744]
["bitfinex","SOLUSD",1717508916829,6.95,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508917344,15.5045,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717508917523,6.95,166.38,166.31,6.95]
["bitfinex","SOLUSD",1717508917722,6.95,166.38,166.34,2.2242]
["bitfinex","SOLUSD",1717508917927,6.3308,166.39,166.3,36.04]
["bitfinex","SOLUSD",1717508917928,6.95,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717508918526,9.1735,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717508919143,9.1737,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717508919324,2.2238,166.38,166.33,9.1744]
["bitfinex","SOLUSD",1717508919524,9.1738,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717508920045,9.1738,166.38,166.33,1.87886184]
["bitfinex","SOLUSD",1717508920244,6.95,166.38,166.33,1.87886184]
["bitfinex","SOLUSD",1717508920433,6.95,166.37,166.33,1.87886184]
["bitfinex","SOLUSD",1717508920756,6.95,166.35,166.29,7.45269724]
["bitfinex","SOLUSD",1717508921042,9.1741,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717508921254,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508921421,15.6096,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717508921833,15.6096,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717508922240,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508922722,6.6129,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717508923221,13.5629,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717508925050,9.1744,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717508925755,15.6147,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717508925925,6.95,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508926118,6.95,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717508926325,6.95,166.31,166.27,2.2251]
["bitfinex","SOLUSD",1717508926519,6.95,166.31,166.25,6.95]
["bitfinex","SOLUSD",1717508926520,6.95,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717508926739,6.95,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508927131,6.95,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717508927349,6.95,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717508927654,13.3902,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717508927851,13.3902,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717508929445,13.3902,166.33,166.23,13.2512]
["bitfinex","SOLUSD",1717508929446,6.95,166.31,166.23,4.4515]
["bitfinex","SOLUSD",1717508929770,6.95,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717508929960,6.95,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717508930164,6.95,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508930859,9.1749,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508931250,6.95,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508935546,9.1748,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508936176,6.95,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508936483,9.1749,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508936650,15.7527,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508937743,13.5278,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508938561,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508938765,6.95,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717508939449,9.1746,166.32,166.27,47.2252]
["bitfinex","SOLUSD",1717508939873,2.2247,166.31,166.27,45.0]
["bitfinex","SOLUSD",1717508940171,6.95,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717508940368,6.95,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508940974,9.1749,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508941360,6.95,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717508941752,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717508941954,6.95,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717508942169,9.1747,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717508942477,6.95,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717508943380,6.95,166.29,166.25,45.0]
["bitfinex","SOLUSD",1717508943674,6.95,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717508945042,6.95,166.29,166.22,4.4518]
["bitfinex","SOLUSD",1717508945247,6.95,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717508945449,6.95,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717508945676,6.1193,166.29,166.2,20.19089997]
["bitfinex","SOLUSD",1717508945677,2.2253,166.27,166.2,20.19089997]
["bitfinex","SOLUSD",1717508945994,9.1754,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508946275,6.95,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508947075,15.5309,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717508947381,6.95,166.24,166.21,47.226]
["bitfinex","SOLUSD",1717508947576,6.95,166.25,166.21,47.226]
["bitfinex","SOLUSD",1717508949375,6.6631,166.24,166.2,8.78849997]
["bitfinex","SOLUSD",1717508949681,6.95,166.23,166.2,8.78849997]
["bitfinex","SOLUSD",1717508950059,6.95,166.21,166.2,8.78849997]
["bitfinex","SOLUSD",1717508950271,6.95,166.22,166.2,8.78849997]
["bitfinex","SOLUSD",1717508950679,6.95,166.23,166.2,8.78849997]
["bitfinex","SOLUSD",1717508950867,15.8388,166.24,166.2,8.78849997]
["bitfinex","SOLUSD",1717508951580,6.95,166.23,166.2,8.78849997]
["bitfinex","SOLUSD",1717508952678,6.95,166.22,166.2,8.78849997]
["bitfinex","SOLUSD",1717508952863,9.176,166.21,166.2,8.78849997]
["bitfinex","SOLUSD",1717508953752,6.95,166.21,166.2,8.78849997]
["bitfinex","SOLUSD",1717508956083,9.176,166.21,166.2,8.78849997]
["bitfinex","SOLUSD",1717508958668,9.346,166.21,166.2,8.78849997]
["bitfinex","SOLUSD",1717508958988,2.2267,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717508959166,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717508959671,9.1769,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717508959876,2.227,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717508960084,2.227,166.14,166.09,9.1777]
["bitfinex","SOLUSD",1717508960297,2.227,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717508960460,9.177,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717508961162,2.227,166.14,166.09,2.2277]
["bitfinex","SOLUSD",1717508961481,9.1769,166.15,166.09,9.1777]
["bitfinex","SOLUSD",1717508961669,2.227,166.14,166.09,9.1777]
["bitfinex","SOLUSD",1717508962357,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717508962558,2.2266,166.17,166.12,6.95]
["bitfinex","SOLUSD",1717508962983,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717508963191,9.1764,166.19,166.13,2.227]
["bitfinex","SOLUSD",1717508963361,6.95,166.18,166.13,2.227]
["bitfinex","SOLUSD",1717508963786,9.1765,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717508963964,2.2267,166.16,166.1,2.2274]
["bitfinex","SOLUSD",1717508964171,6.95,166.15,166.09,9.1776]
["bitfinex","SOLUSD",1717508964482,2.227,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508964994,9.1769,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717508965183,9.1769,166.15,166.09,9.1776]
["bitfinex","SOLUSD",1717508965976,9.1769,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717508966179,9.1769,166.15,166.09,9.1776]
["bitfinex","SOLUSD",1717508966903,9.1769,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717508967193,9.1769,166.15,166.09,9.1776]
["bitfinex","SOLUSD",1717508967383,2.227,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717508967568,9.177,166.14,166.07,8.7885]
["bitfinex","SOLUSD",1717508967774,9.177,166.14,166.08,6.95]
["bitfinex","SOLUSD",1717508968187,9.177,166.14,166.08,9.1777]
["bitfinex","SOLUSD",1717508968575,9.177,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508968781,2.227,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508969294,2.227,166.14,166.06,26.6767]
["bitfinex","SOLUSD",1717508969503,2.227,166.14,166.08,2.2277]
["bitfinex","SOLUSD",1717508969676,2.227,166.14,166.09,6.95]
["bitfinex","SOLUSD",1717508969877,2.227,166.14,166.09,9.1776]
["bitfinex","SOLUSD",1717508971802,9.177,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717508973101,9.177,166.14,166.08,9.1777]
["bitfinex","SOLUSD",1717508973604,9.1771,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717508974298,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508974768,6.95,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717508975293,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717508975520,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717508975674,9.1777,166.09,166.04,2.2282]
["bitfinex","SOLUSD",1717508976398,9.1777,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717508976598,6.95,166.08,166.02,6.95]
["bitfinex","SOLUSD",1717508976775,6.95,166.08,166.01,6.5331]
["bitfinex","SOLUSD",1717508977106,2.228,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717508977326,6.95,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717508977508,6.95,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717508977695,6.95,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717508978010,2.2278,166.08,166.03,2.2285]
["bitfinex","SOLUSD",1717508978312,6.95,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717508978475,9.1779,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717508979196,9.1779,166.07,166.01,9.1787]
["bitfinex","SOLUSD",1717508979504,6.95,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508980010,9.1781,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508980375,6.95,166.04,165.99,3.0487904]
["bitfinex","SOLUSD",1717508980576,6.95,166.05,166.0,2.2289]
["bitfinex","SOLUSD",1717508980804,6.95,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508981227,9.1781,166.06,166.0,9.1788]
["bitfinex","SOLUSD",1717508981434,2.2279,166.07,166.01,9.1786]
["bitfinex","SOLUSD",1717508981730,10.9065,166.11,166.02,2.2286]
["bitfinex","SOLUSD",1717508981731,2.2278,166.08,166.02,2.2286]
["bitfinex","SOLUSD",1717508981942,9.1779,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717508982094,6.95,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717508982303,6.95,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508982604,9.1781,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508982809,9.1781,166.06,166.0,9.1788]
["bitfinex","SOLUSD",1717508984907,9.1782,166.05,165.99,3.0487904]
["bitfinex","SOLUSD",1717508985106,9.1782,166.05,165.99,9.9987904]
["bitfinex","SOLUSD",1717508985430,9.1782,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508986936,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508989843,2.2281,166.06,166.01,9.1786]
["bitfinex","SOLUSD",1717508990000,9.1781,166.06,166.01,2.2286]
["bitfinex","SOLUSD",1717508990206,2.2282,166.05,166.0,9.1788]
["bitfinex","SOLUSD",1717508990925,2.2282,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508991124,2.2283,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717508992740,9.1782,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508994007,6.95,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508994226,4.4558,166.08,166.0,2.2288]
["bitfinex","SOLUSD",1717508994445,6.95,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717508994634,9.1782,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508994817,2.2283,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717508995515,9.1782,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508996332,9.1782,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717508996932,9.1782,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717508997453,2.2282,166.05,166.0,9.1788]
["bitfinex","SOLUSD",1717508998114,2.2283,166.04,166.0,9.1788]
["bitfinex","SOLUSD",1717508998506,2.2283,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717508998708,2.2283,166.04,165.99,3.0487904]
["bitfinex","SOLUSD",1717508998930,2.2283,166.04,165.99,9.9987904]
["bitfinex","SOLUSD",1717508999132,9.1783,166.04,165.99,3.0487904]
["bitfinex","SOLUSD",1717508999937,9.1783,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717509000326,2.2283,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717509000518,19.37428688,166.1,166.02,2.2285]
["bitfinex","SOLUSD",1717509000722,2.228,166.07,166.03,6.95]
["bitfinex","SOLUSD",1717509001033,2.228,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717509001229,2.2281,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717509001418,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717509001737,6.95,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717509001916,2.2282,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717509002118,9.1782,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717509002709,9.1782,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717509002923,9.1782,166.05,166.0,2.2288]
["bitfinex","SOLUSD",1717509003245,9.1782,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717509003536,9.1783,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717509003913,9.1785,166.03,165.99,0.8198904]
["bitfinex","SOLUSD",1717509004116,6.95,166.02,165.99,0.8198904]
["bitfinex","SOLUSD",1717509004525,6.95,166.02,165.99,3.0488904]
["bitfinex","SOLUSD",1717509004723,6.95,166.03,165.99,3.0488904]
["bitfinex","SOLUSD",1717509005038,15.8617,166.08,166.01,2.2287]
["bitfinex","SOLUSD",1717509005039,9.1782,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717509005223,6.95,166.05,165.99,0.8198904]
["bitfinex","SOLUSD",1717509005426,9.1783,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717509006236,2.2283,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717509006518,2.2283,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717509006830,2.2284,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717509007033,9.1784,166.04,165.99,3.0487904]
["bitfinex","SOLUSD",1717509007433,9.1784,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717509007821,2.2284,166.04,166.0,2.2289]
["bitfinex","SOLUSD",1717509008025,6.95,166.04,166.01,2.2287]
["bitfinex","SOLUSD",1717509008749,9.1783,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717509008926,2.2283,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717509009120,2.2283,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717509009322,2.2282,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717509009933,2.2283,166.04,166.0,2.2288]
["bitfinex","SOLUSD",1717509010443,2.2283,166.05,166.01,2.2287]
["bitfinex","SOLUSD",1717509011126,2.2281,166.06,166.02,2.2286]
["bitfinex","SOLUSD",1717509011319,6.95,166.07,166.01,6.95]
["bitfinex","SOLUSD",1717509011521,11.138,166.1,166.01,6.95]
["bitfinex","SOLUSD",1717509011736,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717509013250,8.9097,166.12,166.04,2.2283]
["bitfinex","SOLUSD",1717509013251,9.1778,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717509013423,6.95,166.09,166.03,6.95]
["bitfinex","SOLUSD",1717509013626,6.95,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717509014034,9.1774,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509014240,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509014752,9.1774,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509014925,2.2277,166.09,166.04,9.1783]
["bitfinex","SOLUSD",1717509015120,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509015317,9.1777,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717509015550,6.95,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509015854,9.1778,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717509016244,9.1778,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509016752,6.95,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717509017233,6.95,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717509018357,6.95,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717509018648,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717509018825,6.95,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717509019027,9.1777,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717509019236,6.95,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509019440,6.95,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717509019751,6.95,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509020052,9.1777,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717509021248,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717509021430,6.95,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509022366,9.1776,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717509022552,4.4545,166.13,166.04,2.2283]
["bitfinex","SOLUSD",1717509022553,9.1777,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717509022929,9.1777,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717509023136,6.95,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717509023426,9.1777,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717509024033,9.1777,166.09,166.03,6.95]
["bitfinex","SOLUSD",1717509024034,6.95,166.09,166.03,6.95]
["bitfinex","SOLUSD",1717509024249,6.95,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717509024451,9.1774,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509024631,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509024827,9.1774,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509025350,6.95,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717509025827,9.1771,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717509026034,9.1771,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717509026448,9.1771,166.13,166.08,8.3947]
["bitfinex","SOLUSD",1717509026850,6.95,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717509027037,9.177,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717509027363,6.452,166.2,166.09,6.167]
["bitfinex","SOLUSD",1717509027364,10.9046,166.2,166.09,6.167]
["bitfinex","SOLUSD",1717509027539,9.1767,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717509027742,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717509028466,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509028637,9.1768,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717509029038,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717509029548,9.1769,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717509029910,9.177,166.14,166.09,8.3946]
["bitfinex","SOLUSD",1717509030233,6.95,166.13,166.09,8.3946]
["bitfinex","SOLUSD",1717509030957,6.95,166.12,166.05,17.7672]
["bitfinex","SOLUSD",1717509031171,6.95,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717509031854,6.95,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717509032046,6.95,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717509032247,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717509032551,6.95,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717509032751,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717509032957,6.95,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509033467,9.1769,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717509034257,9.1769,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509035250,6.95,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509036162,9.1769,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509036477,9.1769,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717509036692,2.2267,166.16,166.12,6.5825]
["bitfinex","SOLUSD",1717509036978,9.1767,166.16,166.12,6.5825]
["bitfinex","SOLUSD",1717509037162,9.1767,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717509037363,9.1769,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717509038379,2.2268,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717509038580,9.1768,166.16,166.1,6.95]
["bitfinex","SOLUSD",1717509038759,9.1768,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717509038962,2.2269,166.15,166.1,9.1775]
["bitfinex","SOLUSD",1717509039276,2.2269,166.15,166.1,13.1344]
["bitfinex","SOLUSD",1717509039578,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717509039781,9.1768,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717509039996,2.2268,166.16,166.11,9.1774]
["bitfinex","SOLUSD",1717509040283,2.2269,166.15,166.11,6.95]
["bitfinex","SOLUSD",1717509040464,2.2269,166.15,166.1,15.3619]
["bitfinex","SOLUSD",1717509040785,9.1768,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717509041282,2.2269,166.15,166.1,15.3619]
["bitfinex","SOLUSD",1717509044989,2.2272,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717509045189,9.1772,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717509045688,2.227,166.14,166.1,6.95]
["bitfinex","SOLUSD",1717509045869,2.2269,166.15,166.11,1.20284854]
["bitfinex","SOLUSD",1717509046184,2.2267,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717509046361,2.2269,166.15,166.11,6.95]
["bitfinex","SOLUSD",1717509046557,2.2265,166.18,166.12,2.2273]
["bitfinex","SOLUSD",1717509046785,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717509047284,2.2265,166.18,166.13,9.1771]
["bitfinex","SOLUSD",1717509047873,2.2266,166.17,166.13,9.1771]
["bitfinex","SOLUSD",1717509048080,2.2266,166.17,166.12,9.1772]
["bitfinex","SOLUSD",1717509048462,6.95,166.14,166.06,62.9829]
["bitfinex","SOLUSD",1717509048682,6.95,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717509049583,9.1769,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717509049799,6.95,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717509050163,6.95,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509050680,6.95,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717509050861,6.95,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717509051984,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717509052283,9.1765,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717509052480,9.1765,166.18,166.13,9.1771]
["bitfinex","SOLUSD",1717509052481,2.2265,166.18,166.13,9.1771]
["bitfinex","SOLUSD",1717509052675,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717509053891,2.2265,166.18,166.13,6.95]
["bitfinex","SOLUSD",1717509054066,2.2265,166.18,166.13,9.1771]
["bitfinex","SOLUSD",1717509054270,2.2262,166.21,166.13,6.95]
["bitfinex","SOLUSD",1717509054470,2.2262,166.21,166.12,4.4545]
["bitfinex","SOLUSD",1717509054471,6.95,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717509054667,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509054892,9.1762,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717509055094,9.1762,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717509055874,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717509056182,6.95,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717509056492,9.1763,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717509056680,2.2263,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717509056881,6.95,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717509057189,28.7986,166.24,166.12,2.2272]
["bitfinex","SOLUSD",1717509057190,6.1351,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717509057402,6.95,166.14,166.06,15.8026]
["bitfinex","SOLUSD",1717509057610,6.95,166.14,166.07,11.4057]
["bitfinex","SOLUSD",1717509057896,6.95,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717509058368,6.95,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717509059287,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717509059470,6.95,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717509059791,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717509059972,2.2266,166.17,166.08,11.4055]
["bitfinex","SOLUSD",1717509059973,6.95,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509060168,6.95,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717509061101,6.95,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509062272,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717509062469,2.2266,166.17,166.12,15.5065]
["bitfinex","SOLUSD",1717509062786,9.1764,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717509063379,20.0329,166.23,166.14,2.2269]
["bitfinex","SOLUSD",1717509063584,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717509064112,6.95,166.16,166.09,4.4552]
["bitfinex","SOLUSD",1717509064274,9.1768,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717509064598,6.95,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717509064913,6.95,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717509065501,9.1766,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717509065799,6.95,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717509065982,2.2265,166.18,166.13,8.5912]
["bitfinex","SOLUSD",1717509066179,9.1765,166.18,166.13,8.5912]
["bitfinex","SOLUSD",1717509066385,2.2265,166.18,166.13,15.5412]
["bitfinex","SOLUSD",1717509066594,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717509066791,2.2265,166.18,166.13,15.5412]
["bitfinex","SOLUSD",1717509067390,2.2265,166.18,166.14,0.59755976]
["bitfinex","SOLUSD",1717509067699,4.4516,166.23,166.14,7.54755976]
["bitfinex","SOLUSD",1717509067900,4.4516,166.23,166.12,17.6911]
["bitfinex","SOLUSD",1717509067901,9.1762,166.2,166.15,2.82432379]
["bitfinex","SOLUSD",1717509068475,6.95,166.2,166.15,2.82432379]
["bitfinex","SOLUSD",1717509068690,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717509068999,2.2261,166.21,166.17,0.59734399]
["bitfinex","SOLUSD",1717509069794,9.1763,166.2,166.12,40.5744]
["bitfinex","SOLUSD",1717509069986,9.1763,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717509070886,2.2264,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509071077,9.1762,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717509071383,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717509071583,9.1762,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717509071804,9.1762,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717509072007,6.95,166.21,166.14,6.95]
["bitfinex","SOLUSD",1717509072302,6.5106,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717509072496,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717509072678,9.1764,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717509072881,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717509073078,6.95,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717509073280,9.1763,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509074511,6.95,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717509074932,6.95,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509075410,9.1763,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509075580,6.95,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509075781,9.1763,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509075980,9.1763,166.19,166.12,6.95]
["bitfinex","SOLUSD",1717509075981,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717509076209,9.1762,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717509076507,9.1762,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717509076807,6.95,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509077289,9.1763,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717509078723,6.95,166.17,166.1,4.455]
["bitfinex","SOLUSD",1717509078884,9.1768,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717509079080,6.95,166.15,166.08,11.4055]
["bitfinex","SOLUSD",1717509079290,6.95,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717509079512,9.1768,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717509079701,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717509079915,6.95,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717509080212,6.95,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717509080414,6.95,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717509080715,6.95,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717509080883,9.1769,166.15,166.08,6.95]
["bitfinex","SOLUSD",1717509081083,2.2273,166.12,166.06,6.4588]
["bitfinex","SOLUSD",1717509081306,9.1772,166.13,166.06,13.4088]
["bitfinex","SOLUSD",1717509081485,6.95,166.12,166.07,2.2278]
["bitfinex","SOLUSD",1717509081693,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509081901,11.4037,166.16,166.06,2.228]
["bitfinex","SOLUSD",1717509081902,9.1774,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509082209,6.95,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717509082391,6.95,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717509082909,6.95,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717509083612,6.95,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717509084385,6.95,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509084685,6.95,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717509085926,6.95,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717509086092,6.95,166.1,166.03,4.4569]
["bitfinex","SOLUSD",1717509086093,6.95,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717509086414,6.95,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509086622,9.1774,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717509086918,6.95,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717509087303,6.95,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717509088219,6.95,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717509088813,6.95,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717509089940,6.95,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717509091403,6.95,166.09,166.03,4.4569]
["bitfinex","SOLUSD",1717509091722,6.95,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717509092127,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717509092421,6.95,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717509092792,6.1505,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717509092995,6.95,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509093190,6.95,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717509095819,6.95,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509096216,6.95,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717509097021,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509097327,6.95,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717509098014,6.95,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717509098201,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717509098402,6.95,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717509099342,9.1773,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509100130,6.359,166.15,166.02,42.8057]
["bitfinex","SOLUSD",1717509100131,2.2274,166.11,166.02,42.8057]
["bitfinex","SOLUSD",1717509100310,6.95,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717509100826,6.95,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717509101036,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717509101324,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509101532,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717509101724,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717509102227,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509102397,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717509102797,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509103727,10.813,166.15,166.05,6.95]
["bitfinex","SOLUSD",1717509104027,2.2271,166.14,166.06,6.95]
["bitfinex","SOLUSD",1717509104237,32.2538,166.16,166.05,4.4562]
["bitfinex","SOLUSD",1717509104408,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509105309,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717509105704,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509106329,2.2272,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717509107636,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509108432,2.2273,166.12,166.06,2.228]
["bitfinex","SOLUSD",1717509108613,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509108927,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509109134,9.1779,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717509109524,9.1779,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509109525,6.95,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509110436,9.1778,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509111139,6.95,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717509111455,2.2275,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717509111745,6.95,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717509111948,9.1775,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717509112320,6.95,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717509113047,9.1775,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717509113208,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509113537,6.95,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717509113735,6.95,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717509114217,9.1776,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717509114722,9.1776,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717509114723,6.95,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717509114923,9.1775,166.11,166.06,2.2281]
["bitfinex","SOLUSD",1717509115129,9.1775,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717509115130,6.95,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717509115542,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509115712,9.1774,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717509118009,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717509118328,4.4537,166.16,166.06,13.4242]
["bitfinex","SOLUSD",1717509118655,9.1771,166.13,166.08,8.7878]
["bitfinex","SOLUSD",1717509120346,2.2273,166.12,166.08,6.5601]
["bitfinex","SOLUSD",1717509121018,6.95,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717509121427,9.1771,166.13,166.08,8.7878]
["bitfinex","SOLUSD",1717509124012,6.95,166.13,166.08,8.7878]
["bitfinex","SOLUSD",1717509124230,6.95,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717509124539,6.95,166.13,166.09,6.561]
["bitfinex","SOLUSD",1717509125316,6.95,166.13,166.09,8.7886]
["bitfinex","SOLUSD",1717509125516,9.1771,166.14,166.09,8.7886]
["bitfinex","SOLUSD",1717509126336,2.2271,166.14,166.1,6.2985]
["bitfinex","SOLUSD",1717509126527,2.2269,166.15,166.09,31.6033]
["bitfinex","SOLUSD",1717509126732,9.1769,166.15,166.09,31.6033]
["bitfinex","SOLUSD",1717509127115,2.227,166.14,166.09,31.6033]
["bitfinex","SOLUSD",1717509127336,2.227,166.14,166.1,6.3203]
["bitfinex","SOLUSD",1717509127719,9.1769,166.15,166.1,8.5478]
["bitfinex","SOLUSD",1717509128042,9.1768,166.16,166.09,13.137]
["bitfinex","SOLUSD",1717509128221,9.1769,166.15,166.1,8.4145]
["bitfinex","SOLUSD",1717509128617,2.2269,166.15,166.11,6.187]
["bitfinex","SOLUSD",1717509128933,2.2267,166.16,166.12,6.187]
["bitfinex","SOLUSD",1717509129132,4.4522,166.21,166.14,6.187]
["bitfinex","SOLUSD",1717509129449,2.2264,166.19,166.14,6.2943]
["bitfinex","SOLUSD",1717509130022,9.1764,166.19,166.14,6.2943]
["bitfinex","SOLUSD",1717509130422,2.2264,166.19,166.14,8.5213]
["bitfinex","SOLUSD",1717509130733,2.2261,166.21,166.15,6.2943]
["bitfinex","SOLUSD",1717509130946,2.2261,166.21,166.15,13.2443]
["bitfinex","SOLUSD",1717509131148,2.2261,166.21,166.15,15.4711]
["bitfinex","SOLUSD",1717509131322,2.2261,166.21,166.15,8.5211]
["bitfinex","SOLUSD",1717509131518,2.2261,166.21,166.17,6.0635]
["bitfinex","SOLUSD",1717509131719,6.95,166.23,166.17,6.95]
["bitfinex","SOLUSD",1717509131926,6.95,166.23,166.17,9.1765]
["bitfinex","SOLUSD",1717509132426,6.95,166.24,166.12,36.12]
["bitfinex","SOLUSD",1717509132640,6.95,166.18,166.13,8.4879]
["bitfinex","SOLUSD",1717509133161,6.95,166.17,166.13,6.2608]
["bitfinex","SOLUSD",1717509133321,6.95,166.17,166.13,8.4879]
["bitfinex","SOLUSD",1717509133724,6.95,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717509135253,2.2263,166.2,166.14,8.2458]
["bitfinex","SOLUSD",1717509135448,6.95,166.18,166.14,8.2458]
["bitfinex","SOLUSD",1717509136039,6.95,166.18,166.14,6.0189]
["bitfinex","SOLUSD",1717509136355,6.95,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717509136653,6.95,166.18,166.14,8.2458]
["bitfinex","SOLUSD",1717509137359,6.95,166.19,166.15,8.6362]
["bitfinex","SOLUSD",1717509137649,6.95,166.17,166.11,6.6822]
["bitfinex","SOLUSD",1717509137853,6.95,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717509138347,6.95,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717509139253,6.95,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717509139551,2.2264,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509139846,9.1764,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717509140252,6.95,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717509140649,6.95,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717509140956,6.95,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717509141334,6.95,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717509142963,6.95,166.19,166.14,8.5234]
["bitfinex","SOLUSD",1717509143531,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717509143738,6.95,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717509143939,6.95,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717509145237,6.95,166.18,166.14,6.2965]
["bitfinex","SOLUSD",1717509145238,6.95,166.18,166.14,8.5234]
["bitfinex","SOLUSD",1717509146770,6.95,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717509147135,6.95,166.18,166.14,8.5234]
["bitfinex","SOLUSD",1717509148757,6.95,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717509150941,6.95,166.18,166.14,8.5234]
["bitfinex","SOLUSD",1717509151139,6.95,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717509151483,2.2262,166.2,166.14,6.2965]
["bitfinex","SOLUSD",1717509151484,2.2263,166.19,166.14,6.2965]
["bitfinex","SOLUSD",1717509151639,6.95,166.17,166.14,8.5235]
["bitfinex","SOLUSD",1717509151838,6.95,166.18,166.14,8.5235]
["bitfinex","SOLUSD",1717509154460,6.95,166.18,166.14,8.5235]
["bitfinex","SOLUSD",1717509156561,6.95,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717509156764,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717509156952,2.2261,166.21,166.14,6.2965]
["bitfinex","SOLUSD",1717509156953,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717509157262,6.95,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717509157964,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717509158160,6.95,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717509159463,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717509159768,6.95,166.19,166.14,8.5234]
["bitfinex","SOLUSD",1717509160060,9.1763,166.19,166.14,8.5234]
["bitfinex","SOLUSD",1717509160270,9.1763,166.19,166.1,6.6824]
["bitfinex","SOLUSD",1717509160271,4.4527,166.19,166.1,36.12]
["bitfinex","SOLUSD",1717509160442,2.2266,166.17,166.11,6.402]
["bitfinex","SOLUSD",1717509160638,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717509160839,6.95,166.16,166.12,2.2271]
["bitfinex","SOLUSD",1717509161039,6.95,166.17,166.12,8.6292]
["bitfinex","SOLUSD",1717509161843,6.95,166.17,166.13,6.005]
["bitfinex","SOLUSD",1717509162089,12.48748075,166.25,166.13,49.075]
["bitfinex","SOLUSD",1717509162381,6.95,166.2,166.15,8.2318]
["bitfinex","SOLUSD",1717509162680,6.95,166.19,166.15,8.2318]
["bitfinex","SOLUSD",1717509162885,6.95,166.2,166.15,8.2318]
["bitfinex","SOLUSD",1717509163101,9.1762,166.2,166.15,6.005]
["bitfinex","SOLUSD",1717509165883,6.95,166.19,166.15,6.005]
["bitfinex","SOLUSD",1717509166178,2.2262,166.2,166.15,6.005]
["bitfinex","SOLUSD",1717509166179,6.95,166.2,166.15,8.2319]
["bitfinex","SOLUSD",1717509166898,6.95,166.2,166.15,2.2269]
["bitfinex","SOLUSD",1717509167054,2.2259,166.22,166.16,24.9063]
["bitfinex","SOLUSD",1717509167256,6.95,166.21,166.17,6.1446]
["bitfinex","SOLUSD",1717509167444,2.2257,166.24,166.18,18.4459]
["bitfinex","SOLUSD",1717509167650,9.1758,166.23,166.19,6.1446]
["bitfinex","SOLUSD",1717509167883,6.95,166.22,166.19,6.1446]
["bitfinex","SOLUSD",1717509168254,2.2257,166.24,166.19,6.1446]
["bitfinex","SOLUSD",1717509168879,2.2257,166.24,166.18,38.3464]
["bitfinex","SOLUSD",1717509168880,6.95,166.23,166.18,38.3464]
["bitfinex","SOLUSD",1717509169086,6.95,166.23,166.19,6.3756]
["bitfinex","SOLUSD",1717509169379,9.1758,166.23,166.19,6.3756]
["bitfinex","SOLUSD",1717509170577,9.1759,166.22,166.19,6.3756]
["bitfinex","SOLUSD",1717509170781,6.95,166.21,166.17,6.1514]
["bitfinex","SOLUSD",1717509170960,6.95,166.21,166.17,8.3779]
["bitfinex","SOLUSD",1717509171159,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717509171373,6.95,166.22,166.18,6.1514]
["bitfinex","SOLUSD",1717509172279,6.95,166.22,166.18,8.3778]
["bitfinex","SOLUSD",1717509172783,6.95,166.22,166.18,6.1514]
["bitfinex","SOLUSD",1717509173370,9.1758,166.23,166.18,6.1514]
["bitfinex","SOLUSD",1717509173576,2.2258,166.23,166.19,6.2348]
["bitfinex","SOLUSD",1717509174464,2.2259,166.22,166.19,6.2348]
["bitfinex","SOLUSD",1717509174766,9.1758,166.23,166.19,6.2348]
["bitfinex","SOLUSD",1717509177077,6.95,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717509177282,2.2259,166.22,166.17,8.3506]
["bitfinex","SOLUSD",1717509178286,9.1758,166.23,166.18,8.5036]
["bitfinex","SOLUSD",1717509179070,2.2258,166.23,166.18,8.5036]
["bitfinex","SOLUSD",1717509179254,9.1758,166.23,166.18,8.5036]
["bitfinex","SOLUSD",1717509179460,2.2258,166.23,166.18,8.5036]
["bitfinex","SOLUSD",1717509180460,9.1757,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717509181260,4.4503,166.28,166.19,13.0359]
["bitfinex","SOLUSD",1717509181489,2.2255,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717509181663,9.1755,166.26,166.21,8.5417]
["bitfinex","SOLUSD",1717509181869,9.1755,166.26,166.21,6.3157]
["bitfinex","SOLUSD",1717509182065,2.2255,166.25,166.21,6.3157]
["bitfinex","SOLUSD",1717509182584,9.1755,166.25,166.21,6.3157]
["bitfinex","SOLUSD",1717509184081,6.95,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717509184301,9.1757,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717509184781,6.95,166.24,166.19,8.2429]
["bitfinex","SOLUSD",1717509185001,6.95,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717509187188,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717509187398,6.95,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717509187684,9.1754,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717509187987,2.2255,166.25,166.2,8.5162]
["bitfinex","SOLUSD",1717509188184,9.1755,166.25,166.2,8.5162]
["bitfinex","SOLUSD",1717509188391,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717509188569,9.1754,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717509190601,9.1754,166.26,166.21,8.5161]
["bitfinex","SOLUSD",1717509191073,2.2254,166.26,166.21,8.5161]
["bitfinex","SOLUSD",1717509191267,9.1754,166.26,166.21,8.5161]
["bitfinex","SOLUSD",1717509191591,2.2254,166.26,166.22,6.3085]
["bitfinex","SOLUSD",1717509192087,2.2253,166.27,166.22,6.3085]
["bitfinex","SOLUSD",1717509192398,9.1753,166.27,166.22,8.5344]
["bitfinex","SOLUSD",1717509193096,9.1753,166.27,166.22,6.3085]
["bitfinex","SOLUSD",1717509193584,2.2252,166.28,166.23,8.5565]
["bitfinex","SOLUSD",1717509193783,2.225,166.29,166.23,6.4195]
["bitfinex","SOLUSD",1717509193995,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717509194382,2.2251,166.28,166.23,8.6452]
["bitfinex","SOLUSD",1717509194689,9.175,166.29,166.24,8.4092]
["bitfinex","SOLUSD",1717509195169,9.175,166.29,166.24,6.1836]
["bitfinex","SOLUSD",1717509195600,9.175,166.29,166.24,8.4092]
["bitfinex","SOLUSD",1717509195905,2.225,166.29,166.24,8.4092]
["bitfinex","SOLUSD",1717509196494,2.225,166.29,166.24,15.3592]
["bitfinex","SOLUSD",1717509196873,9.1749,166.3,166.24,15.3592]
["bitfinex","SOLUSD",1717509197294,2.225,166.29,166.24,15.3592]
["bitfinex","SOLUSD",1717509197490,9.1748,166.31,166.25,9.1755]
["bitfinex","SOLUSD",1717509197797,9.1748,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717509198090,2.2249,166.3,166.25,8.2509]
["bitfinex","SOLUSD",1717509198579,9.1747,166.31,166.25,8.2509]
["bitfinex","SOLUSD",1717509199482,2.2246,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717509199788,2.2245,166.33,166.28,6.6101]
["bitfinex","SOLUSD",1717509200098,2.2245,166.33,166.29,6.6101]
["bitfinex","SOLUSD",1717509203006,2.2246,166.32,166.29,6.6101]
["bitfinex","SOLUSD",1717509203501,2.2245,166.33,166.29,6.6101]
["bitfinex","SOLUSD",1717509206192,9.1745,166.33,166.3,6.0044]
["bitfinex","SOLUSD",1717509206587,9.1745,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717509207008,6.95,166.32,166.27,38.6852]
["bitfinex","SOLUSD",1717509207204,6.95,166.32,166.28,0.34]
["bitfinex","SOLUSD",1717509207412,6.95,166.32,166.28,6.5749]
["bitfinex","SOLUSD",1717509207610,9.1746,166.32,166.28,6.5749]
["bitfinex","SOLUSD",1717509208104,6.95,166.32,166.28,6.5749]
["bitfinex","SOLUSD",1717509208984,6.95,166.32,166.28,8.8]
["bitfinex","SOLUSD",1717509210106,2.2245,166.33,166.28,8.8]
["bitfinex","SOLUSD",1717509210309,2.2242,166.35,166.29,8.7367]
["bitfinex","SOLUSD",1717509210518,2.2243,166.35,166.29,8.7367]
["bitfinex","SOLUSD",1717509210726,9.1743,166.34,166.29,8.7367]
["bitfinex","SOLUSD",1717509211512,2.2244,166.33,166.29,6.5118]
["bitfinex","SOLUSD",1717509212107,2.2244,166.33,166.28,2.225]
["bitfinex","SOLUSD",1717509212296,6.95,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717509212609,9.1746,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717509212808,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717509213104,6.6727,166.35,166.25,2.2255]
["bitfinex","SOLUSD",1717509213105,6.95,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717509213411,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717509213613,9.1747,166.31,166.26,8.7785]
["bitfinex","SOLUSD",1717509214110,6.95,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717509214306,9.1746,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717509214486,6.95,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717509215708,6.95,166.31,166.28,6.6496]
["bitfinex","SOLUSD",1717509215888,9.1746,166.32,166.28,6.6496]
["bitfinex","SOLUSD",1717509216088,9.1745,166.33,166.28,6.6496]
["bitfinex","SOLUSD",1717509216293,9.1745,166.33,166.28,8.8747]
["bitfinex","SOLUSD",1717509217113,9.1746,166.32,166.28,6.6496]
["bitfinex","SOLUSD",1717509217500,6.95,166.32,166.28,6.6496]
["bitfinex","SOLUSD",1717509217713,2.2245,166.33,166.28,8.8747]
["bitfinex","SOLUSD",1717509217913,9.1745,166.33,166.28,8.8747]
["bitfinex","SOLUSD",1717509220799,4.4483,166.36,166.27,15.1596]
["bitfinex","SOLUSD",1717509220800,9.1744,166.34,166.29,8.7576]
["bitfinex","SOLUSD",1717509220988,9.1744,166.34,166.29,6.5326]
["bitfinex","SOLUSD",1717509221496,2.2245,166.33,166.29,6.5326]
["bitfinex","SOLUSD",1717509221701,9.1743,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717509221896,2.2242,166.35,166.3,9.1748]
["bitfinex","SOLUSD",1717509222211,2.2242,166.35,166.3,8.5751]
["bitfinex","SOLUSD",1717509222521,9.1742,166.35,166.3,8.5751]
["bitfinex","SOLUSD",1717509223413,9.1742,166.35,166.3,6.3503]
["bitfinex","SOLUSD",1717509224002,2.2242,166.35,166.31,6.5311]
["bitfinex","SOLUSD",1717509224191,13.3434,166.38,166.31,6.5311]
["bitfinex","SOLUSD",1717509224192,9.1741,166.36,166.31,8.7558]
["bitfinex","SOLUSD",1717509224389,2.2241,166.36,166.31,8.7558]
["bitfinex","SOLUSD",1717509225819,2.2242,166.35,166.31,6.5311]
["bitfinex","SOLUSD",1717509229317,2.2242,166.35,166.3,8.6209]
["bitfinex","SOLUSD",1717509229624,9.1741,166.36,166.31,6.3961]
["bitfinex","SOLUSD",1717509229818,2.2241,166.36,166.31,6.3961]
["bitfinex","SOLUSD",1717509230198,9.1741,166.36,166.31,6.3961]
["bitfinex","SOLUSD",1717509230598,2.2241,166.36,166.31,6.3961]
["bitfinex","SOLUSD",1717509231209,9.1741,166.36,166.31,6.3961]
["bitfinex","SOLUSD",1717509232021,2.2241,166.36,166.31,6.3961]
["bitfinex","SOLUSD",1717509232796,6.95,166.37,166.31,6.3961]
["bitfinex","SOLUSD",1717509233004,6.95,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717509233325,9.174,166.37,166.31,8.6208]
["bitfinex","SOLUSD",1717509234415,9.174,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509234619,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509234914,9.174,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509235129,6.95,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509236425,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717509236927,6.95,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509237119,6.95,166.37,166.32,8.4851]
["bitfinex","SOLUSD",1717509237825,6.95,166.37,166.33,8.4849]
["bitfinex","SOLUSD",1717509238911,2.2238,166.38,166.33,8.4849]
["bitfinex","SOLUSD",1717509239108,9.1739,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509239815,6.95,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717509240410,6.95,166.4,166.28,36.12]
["bitfinex","SOLUSD",1717509240616,6.95,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717509241313,6.95,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717509241719,9.1743,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717509242019,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717509242220,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717509242528,6.95,166.35,166.28,6.95]
["bitfinex","SOLUSD",1717509242529,6.95,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717509243228,9.1739,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509244429,6.95,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717509244615,9.1741,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717509245443,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509245636,6.95,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717509246026,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509246336,9.174,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509247037,8.8943,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717509247038,9.1738,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509247442,9.1738,166.38,166.33,8.5626]
["bitfinex","SOLUSD",1717509247643,2.2238,166.38,166.33,8.5626]
["bitfinex","SOLUSD",1717509248054,2.2239,166.37,166.33,6.3382]
["bitfinex","SOLUSD",1717509249440,2.2239,166.37,166.32,9.1745]
["bitfinex","SOLUSD",1717509249644,2.2238,166.38,166.34,6.278]
["bitfinex","SOLUSD",1717509249947,2.2236,166.39,166.34,8.5022]
["bitfinex","SOLUSD",1717509250145,2.2236,166.39,166.35,6.3007]
["bitfinex","SOLUSD",1717509250329,2.2235,166.4,166.35,8.5249]
["bitfinex","SOLUSD",1717509251134,2.2235,166.4,166.35,6.3007]
["bitfinex","SOLUSD",1717509251319,6.95,166.4,166.35,6.3007]
["bitfinex","SOLUSD",1717509251520,4.4469,166.41,166.35,6.3007]
["bitfinex","SOLUSD",1717509251717,6.95,166.41,166.35,6.3007]
["bitfinex","SOLUSD",1717509252453,13.3166,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717509252454,6.6473,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717509252623,16.8423905,166.45,166.35,6.3007]
["bitfinex","SOLUSD",1717509252624,2.2235,166.4,166.35,23.4711]
["bitfinex","SOLUSD",1717509252824,2.2235,166.4,166.36,6.4961]
["bitfinex","SOLUSD",1717509253524,2.2235,166.4,166.37,15.4683]
["bitfinex","SOLUSD",1717509253737,4.4467,166.42,166.37,6.0006]
["bitfinex","SOLUSD",1717509253923,2.2238,166.38,166.31,42.1206]
["bitfinex","SOLUSD",1717509254133,9.1738,166.38,166.31,49.0706]
["bitfinex","SOLUSD",1717509254325,9.1738,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509254737,2.2237,166.39,166.34,8.4708]
["bitfinex","SOLUSD",1717509255224,2.2237,166.39,166.34,6.2465]
["bitfinex","SOLUSD",1717509255660,2.2236,166.4,166.35,6.3121]
["bitfinex","SOLUSD",1717509255832,9.1736,166.4,166.35,6.3121]
["bitfinex","SOLUSD",1717509256030,9.1737,166.39,166.35,6.3121]
["bitfinex","SOLUSD",1717509256424,2.2237,166.39,166.35,6.3121]
["bitfinex","SOLUSD",1717509256828,9.1737,166.39,166.35,6.3121]
["bitfinex","SOLUSD",1717509257049,6.95,166.39,166.31,42.718]
["bitfinex","SOLUSD",1717509257257,9.1739,166.38,166.31,42.718]
["bitfinex","SOLUSD",1717509257435,9.1739,166.38,166.31,49.668]
["bitfinex","SOLUSD",1717509257631,6.95,166.39,166.32,43.24]
["bitfinex","SOLUSD",1717509257941,9.1737,166.39,166.34,8.4682]
["bitfinex","SOLUSD",1717509258249,9.1737,166.39,166.34,6.2439]
["bitfinex","SOLUSD",1717509258452,6.95,166.38,166.32,6.1159]
["bitfinex","SOLUSD",1717509258659,9.1739,166.38,166.32,8.3404]
["bitfinex","SOLUSD",1717509259253,6.95,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717509259550,6.95,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717509259734,6.95,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509260536,9.1738,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717509261751,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509261967,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509262752,9.1738,166.38,166.33,8.4611]
["bitfinex","SOLUSD",1717509262950,2.2235,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717509263261,6.95,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717509263465,6.95,166.41,166.36,8.4607]
["bitfinex","SOLUSD",1717509263957,9.1734,166.41,166.36,6.2367]
["bitfinex","SOLUSD",1717509264146,2.2235,166.4,166.36,6.2367]
["bitfinex","SOLUSD",1717509265250,2.224,166.37,166.32,36.12]
["bitfinex","SOLUSD",1717509265437,20.0102,166.42,166.33,8.8308]
["bitfinex","SOLUSD",1717509265438,6.95,166.38,166.33,8.8308]
["bitfinex","SOLUSD",1717509265771,2.2237,166.39,166.33,8.8308]
["bitfinex","SOLUSD",1717509265772,9.1737,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509265936,9.1737,166.39,166.33,6.6064]
["bitfinex","SOLUSD",1717509266275,9.1737,166.39,166.33,8.8308]
["bitfinex","SOLUSD",1717509266276,6.95,166.38,166.33,8.8308]
["bitfinex","SOLUSD",1717509267258,9.1737,166.39,166.33,8.8308]
["bitfinex","SOLUSD",1717509267446,6.95,166.38,166.33,8.8308]
["bitfinex","SOLUSD",1717509268248,6.95,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717509268450,9.1737,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509268766,6.95,166.38,166.33,8.8308]
["bitfinex","SOLUSD",1717509269339,6.95,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717509271067,6.95,166.38,166.35,2.2242]
["bitfinex","SOLUSD",1717509271753,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509271953,6.95,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717509272154,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509272354,6.95,166.39,166.35,2.2242]
["bitfinex","SOLUSD",1717509272960,9.1737,166.39,166.34,8.6451]
["bitfinex","SOLUSD",1717509274359,6.95,166.38,166.34,8.6451]
["bitfinex","SOLUSD",1717509277077,2.2237,166.39,166.34,8.6451]
["bitfinex","SOLUSD",1717509277254,9.1737,166.39,166.34,8.6451]
["bitfinex","SOLUSD",1717509278758,9.1737,166.39,166.34,6.4208]
["bitfinex","SOLUSD",1717509279054,6.95,166.39,166.34,6.4208]
["bitfinex","SOLUSD",1717509279272,9.1737,166.39,166.34,6.4208]
["bitfinex","SOLUSD",1717509279568,6.95,166.35,166.34,6.4208]
["bitfinex","SOLUSD",1717509280376,4.84179854,166.48,166.34,13.3708]
["bitfinex","SOLUSD",1717509280550,27.8,166.48,166.35,0.34]
["bitfinex","SOLUSD",1717509280745,6.95,166.37,166.36,6.1405]
["bitfinex","SOLUSD",1717509280958,15.5596,166.46,166.36,6.1405]
["bitfinex","SOLUSD",1717509280959,6.6684,166.46,166.36,6.1405]
["bitfinex","SOLUSD",1717509281162,2.2231,166.43,166.36,6.1405]
["bitfinex","SOLUSD",1717509281372,6.95,166.37,166.36,6.1405]
["bitfinex","SOLUSD",1717509281577,4.4453,166.47,166.36,6.1405]
["bitfinex","SOLUSD",1717509281879,6.95,166.37,166.36,6.1405]
["bitfinex","SOLUSD",1717509282051,2.2234,166.42,166.36,6.1405]
["bitfinex","SOLUSD",1717509282365,6.95,166.37,166.36,6.1405]
["bitfinex","SOLUSD",1717509282948,6.95,166.38,166.36,6.1405]
["bitfinex","SOLUSD",1717509283573,6.95,166.37,166.36,6.1405]
["bitfinex","SOLUSD",1717509286178,2.2233,166.42,166.36,6.1405]
["bitfinex","SOLUSD",1717509286481,6.95,166.37,166.36,6.1405]
["bitfinex","SOLUSD",1717509287276,2.2233,166.42,166.34,2.2243]
["bitfinex","SOLUSD",1717509287573,6.95,166.37,166.34,8.5061]
["bitfinex","SOLUSD",1717509287771,6.95,166.37,166.35,6.2818]
["bitfinex","SOLUSD",1717509292290,6.95,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717509293281,6.95,166.35,166.34,2.2243]
["bitfinex","SOLUSD",1717509293984,6.95,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717509294556,6.95,166.35,166.32,6.6469]
["bitfinex","SOLUSD",1717509294885,6.95,166.35,166.32,8.8714]
["bitfinex","SOLUSD",1717509295258,6.95,166.34,166.32,6.6469]
["bitfinex","SOLUSD",1717509295455,6.95,166.34,166.32,8.8715]
["bitfinex","SOLUSD",1717509295871,6.95,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717509296072,6.95,166.33,166.28,61.2482]
["bitfinex","SOLUSD",1717509296278,2.2243,166.35,166.28,61.2482]
["bitfinex","SOLUSD",1717509296279,34.2855,166.4,166.29,0.34]
["bitfinex","SOLUSD",1717509296466,6.95,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717509297680,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717509297879,6.4855,166.4,166.32,2.2246]
["bitfinex","SOLUSD",1717509298397,6.95,166.34,166.31,8.8656]
["bitfinex","SOLUSD",1717509299074,2.2238,166.38,166.31,8.8656]
["bitfinex","SOLUSD",1717509299475,6.95,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717509299791,6.95,166.34,166.31,8.8656]
["bitfinex","SOLUSD",1717509300789,27.8,166.4,166.32,6.0764]
["bitfinex","SOLUSD",1717509301092,6.95,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717509301285,6.95,166.37,166.33,8.3008]
["bitfinex","SOLUSD",1717509302281,6.95,166.37,166.33,6.0764]
["bitfinex","SOLUSD",1717509302994,6.95,166.36,166.33,6.0764]
["bitfinex","SOLUSD",1717509303566,2.2237,166.39,166.33,6.0764]
["bitfinex","SOLUSD",1717509303795,6.95,166.36,166.33,6.0764]
["bitfinex","SOLUSD",1717509303969,2.2239,166.37,166.33,6.0764]
["bitfinex","SOLUSD",1717509304170,6.95,166.35,166.31,8.7259]
["bitfinex","SOLUSD",1717509304688,6.95,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717509304989,6.95,166.35,166.32,8.7258]
["bitfinex","SOLUSD",1717509305590,4.45,166.35,166.32,6.5012]
["bitfinex","SOLUSD",1717509306778,4.45,166.35,166.32,8.7258]
["bitfinex","SOLUSD",1717509307077,6.95,166.36,166.32,8.7258]
["bitfinex","SOLUSD",1717509307285,4.447,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717509307286,6.95,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717509307612,6.95,166.37,166.33,9.18499863]
["bitfinex","SOLUSD",1717509307975,6.95,166.37,166.33,8.8215]
["bitfinex","SOLUSD",1717509308295,6.95,166.37,166.33,6.5971]
["bitfinex","SOLUSD",1717509308488,6.95,166.36,166.33,6.5971]
["bitfinex","SOLUSD",1717509308804,6.95,166.37,166.34,6.5079]
["bitfinex","SOLUSD",1717509309394,6.95,166.37,166.34,8.7322]
["bitfinex","SOLUSD",1717509310109,6.95,166.37,166.34,6.5079]
["bitfinex","SOLUSD",1717509310784,6.95,166.38,166.35,6.5448]
["bitfinex","SOLUSD",1717509311177,6.95,166.38,166.35,8.7689]
["bitfinex","SOLUSD",1717509311580,6.95,166.38,166.35,6.5448]
["bitfinex","SOLUSD",1717509312288,2.2235,166.4,166.35,6.5448]
["bitfinex","SOLUSD",1717509312681,2.2235,166.4,166.35,8.769]
["bitfinex","SOLUSD",1717509312884,6.95,166.38,166.35,8.769]
["bitfinex","SOLUSD",1717509313701,6.95,166.38,166.35,6.5448]
["bitfinex","SOLUSD",1717509313903,2.2235,166.4,166.35,8.769]
["bitfinex","SOLUSD",1717509315612,6.95,166.38,166.36,6.3507]
["bitfinex","SOLUSD",1717509317207,2.2235,166.4,166.36,6.3507]
["bitfinex","SOLUSD",1717509317407,6.95,166.38,166.36,6.3507]
["bitfinex","SOLUSD",1717509317808,6.95,166.37,166.36,6.3507]
["bitfinex","SOLUSD",1717509318008,6.95,166.38,166.36,6.3507]
["bitfinex","SOLUSD",1717509318586,6.95,166.38,166.35,0.34]
["bitfinex","SOLUSD",1717509318912,6.95,166.38,166.35,6.6855]
["bitfinex","SOLUSD",1717509319088,6.95,166.38,166.36,6.3455]
["bitfinex","SOLUSD",1717509319704,2.2236,166.4,166.36,6.3455]
["bitfinex","SOLUSD",1717509319911,2.2234,166.41,166.36,6.3455]
["bitfinex","SOLUSD",1717509320098,6.95,166.38,166.36,6.3455]
["bitfinex","SOLUSD",1717509320710,6.95,166.37,166.35,0.17]
["bitfinex","SOLUSD",1717509320908,6.95,166.38,166.32,36.12]
["bitfinex","SOLUSD",1717509321100,6.95,166.38,166.35,2.2242]
["bitfinex","SOLUSD",1717509321408,6.95,166.38,166.35,8.5697]
["bitfinex","SOLUSD",1717509321712,9.02146417,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717509321891,6.95,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717509322293,6.95,166.38,166.35,8.5696]
["bitfinex","SOLUSD",1717509322494,9.02217887,166.36,166.35,8.5696]
["bitfinex","SOLUSD",1717509322695,9.02217887,166.36,166.35,8.9096]
["bitfinex","SOLUSD",1717509323612,6.95,166.38,166.35,8.9096]
["bitfinex","SOLUSD",1717509324608,2.2233,166.42,166.36,8.3702]
["bitfinex","SOLUSD",1717509324797,17.32191389,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717509325000,7.217422,166.45,166.38,2.2238]
["bitfinex","SOLUSD",1717509325197,6.95,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717509325396,6.95,166.41,166.37,8.8115]
["bitfinex","SOLUSD",1717509325609,6.95,166.4,166.37,6.5876]
["bitfinex","SOLUSD",1717509330317,6.95,166.41,166.37,6.5876]
["bitfinex","SOLUSD",1717509330504,6.95,166.41,166.38,6.0428]
["bitfinex","SOLUSD",1717509330705,17.32176485,166.45,166.39,0.34]
["bitfinex","SOLUSD",1717509330918,6.95,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717509333424,2.2232,166.42,166.39,0.34]
["bitfinex","SOLUSD",1717509333610,6.95,166.41,166.39,0.34]
["bitfinex","SOLUSD",1717509334118,6.95,166.4,166.38,6.0428]
["bitfinex","SOLUSD",1717509334717,2.2233,166.42,166.38,6.0428]
["bitfinex","SOLUSD",1717509335015,6.95,166.4,166.38,6.0428]
["bitfinex","SOLUSD",1717509335924,6.95,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717509336228,9.02115326,166.38,166.36,8.7387]
["bitfinex","SOLUSD",1717509337321,9.02115326,166.38,166.37,8.2463]
["bitfinex","SOLUSD",1717509337523,9.02115326,166.38,166.37,8.5863]
["bitfinex","SOLUSD",1717509337701,6.95,166.4,166.37,6.3624]
["bitfinex","SOLUSD",1717509337900,6.95,166.4,166.38,0.17]
["bitfinex","SOLUSD",1717509338121,6.95,166.4,166.37,6.3624]
["bitfinex","SOLUSD",1717509338310,15.5604,166.45,166.37,6.3624]
["bitfinex","SOLUSD",1717509338311,6.6688,166.45,166.37,6.3624]
["bitfinex","SOLUSD",1717509338519,4.4458,166.45,166.38,0.34]
["bitfinex","SOLUSD",1717509338818,2.2231,166.43,166.38,0.34]
["bitfinex","SOLUSD",1717509339025,6.95,166.41,166.38,0.34]
["bitfinex","SOLUSD",1717509339400,2.2233,166.42,166.38,0.34]
["bitfinex","SOLUSD",1717509339625,6.95,166.4,166.38,0.34]
["bitfinex","SOLUSD",1717509339799,2.223,166.44,166.38,6.956]
["bitfinex","SOLUSD",1717509339996,6.95,166.42,166.39,6.616]
["bitfinex","SOLUSD",1717509340399,6.95,166.43,166.39,6.616]
["bitfinex","SOLUSD",1717509340821,2.223,166.44,166.39,6.616]
["bitfinex","SOLUSD",1717509341026,6.95,166.43,166.39,6.616]
["bitfinex","SOLUSD",1717509341202,6.95,166.43,166.39,8.8396]
["bitfinex","SOLUSD",1717509341395,2.223,166.44,166.39,8.8396]
["bitfinex","SOLUSD",1717509341727,9.02036136,166.4,166.39,8.8396]
["bitfinex","SOLUSD",1717509341895,9.02036136,166.4,166.39,6.956]
["bitfinex","SOLUSD",1717509342102,9.02036136,166.4,166.39,9.1796]
["bitfinex","SOLUSD",1717509343027,9.02036136,166.41,166.39,9.1796]
["bitfinex","SOLUSD",1717509343233,9.02036136,166.41,166.4,9.1373]
["bitfinex","SOLUSD",1717509345424,9.02036136,166.41,166.4,191.8681]
["bitfinex","SOLUSD",1717509345805,9.02036136,166.42,166.41,44.3454]
["bitfinex","SOLUSD",1717509345999,9.01808618,166.45,166.44,2.2229]
["bitfinex","SOLUSD",1717509346315,9.01808618,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717509346502,9.01808618,166.46,166.45,2.5628]
["bitfinex","SOLUSD",1717509346919,6.95,166.5,166.45,2.5628]
["bitfinex","SOLUSD",1717509347115,6.95,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717509347727,2.2221,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717509347902,6.95,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717509348102,2.222,166.52,166.46,2.5627]
["bitfinex","SOLUSD",1717509348304,6.95,166.5,166.46,2.5627]
["bitfinex","SOLUSD",1717509348604,2.2219,166.52,166.46,2.5626]
["bitfinex","SOLUSD",1717509348824,6.95,166.5,166.46,2.5626]
["bitfinex","SOLUSD",1717509349323,2.222,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717509349527,6.95,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717509350322,2.222,166.51,166.46,0.34]
["bitfinex","SOLUSD",1717509350525,2.222,166.52,166.46,2.5627]
["bitfinex","SOLUSD",1717509350723,6.95,166.5,166.46,6.934]
["bitfinex","SOLUSD",1717509352008,2.222,166.52,166.46,9.1567]
["bitfinex","SOLUSD",1717509352209,6.95,166.5,166.46,9.1567]
["bitfinex","SOLUSD",1717509352931,6.95,166.5,166.46,6.934]
["bitfinex","SOLUSD",1717509353140,2.222,166.52,166.46,9.1567]
["bitfinex","SOLUSD",1717509353433,6.95,166.5,166.46,9.1567]
["bitfinex","SOLUSD",1717509354127,6.95,166.5,166.46,6.934]
["bitfinex","SOLUSD",1717509355838,6.95,166.49,166.46,6.934]
["bitfinex","SOLUSD",1717509356017,6.95,166.5,166.46,6.934]
["bitfinex","SOLUSD",1717509356214,2.222,166.51,166.46,6.934]
["bitfinex","SOLUSD",1717509356458,6.95,166.5,166.46,9.1567]
["bitfinex","SOLUSD",1717509357432,2.2219,166.52,166.46,45.2767]
["bitfinex","SOLUSD",1717509357735,2.2219,166.52,166.47,6.0723]
["bitfinex","SOLUSD",1717509357736,6.95,166.51,166.47,6.0723]
["bitfinex","SOLUSD",1717509357921,6.95,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717509358123,2.2219,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717509358318,2.2218,166.53,166.48,6.9336]
["bitfinex","SOLUSD",1717509358535,6.95,166.52,166.48,6.9336]
["bitfinex","SOLUSD",1717509358936,2.2218,166.53,166.48,6.9336]
["bitfinex","SOLUSD",1717509359128,2.2219,166.52,166.48,6.9336]
["bitfinex","SOLUSD",1717509359822,2.2221,166.51,166.48,0.34]
["bitfinex","SOLUSD",1717509360025,2.2221,166.51,166.45,38.3428]
["bitfinex","SOLUSD",1717509360239,6.95,166.49,166.46,2.5627]
["bitfinex","SOLUSD",1717509360836,6.95,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717509361653,6.95,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717509361828,6.95,166.48,166.46,2.5627]
["bitfinex","SOLUSD",1717509362028,6.95,166.49,166.46,2.5627]
["bitfinex","SOLUSD",1717509363030,6.95,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717509363233,6.95,166.49,166.46,0.34]
["bitfinex","SOLUSD",1717509363656,6.95,166.48,166.46,0.34]
["bitfinex","SOLUSD",1717509364030,6.95,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717509364350,6.95,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717509366844,6.95,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717509367051,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717509367228,17.4132356,166.57,166.51,36.04]
["bitfinex","SOLUSD",1717509367430,1.1656356,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717509367746,8.1156356,166.57,166.5,6.95]
["bitfinex","SOLUSD",1717509367930,1.1656356,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717509368249,1.1656356,166.57,166.51,7.29]
["bitfinex","SOLUSD",1717509368250,1.1656356,166.57,166.51,0.34]
["bitfinex","SOLUSD",1717509368433,1.1656356,166.57,166.52,6.95]
["bitfinex","SOLUSD",1717509368639,1.1656356,166.57,166.53,2.3918]
["bitfinex","SOLUSD",1717509368842,1.1656356,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717509369036,1.1656356,166.57,166.56,0.17]
["bitfinex","SOLUSD",1717509369455,1.1656356,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717509369762,1.1656356,166.57,166.56,2.5614]
["bitfinex","SOLUSD",1717509370256,1.1656356,166.57,166.55,38.2615]
["bitfinex","SOLUSD",1717509370634,1.1656356,166.57,166.56,31.4181]
["bitfinex","SOLUSD",1717509371338,1.1656356,166.57,166.56,44.623]
["bitfinex","SOLUSD",1717509371764,1.1656356,166.57,166.53,36.04]
["bitfinex","SOLUSD",1717509372058,1.1656356,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717509372432,1.1656356,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717509372730,1.1656356,166.57,166.52,38.2618]
["bitfinex","SOLUSD",1717509372933,1.1656356,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717509373166,1.1656356,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717509373455,1.1656356,166.57,166.51,2.2219]
["bitfinex","SOLUSD",1717509373652,6.95,166.55,166.48,42.99]
["bitfinex","SOLUSD",1717509373861,1.1656356,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717509374163,6.95,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717509374329,1.1656356,166.57,166.47,21.5605]
["bitfinex","SOLUSD",1717509374530,7.6140356,166.57,166.49,2.2222]
["bitfinex","SOLUSD",1717509374765,6.95,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717509374929,6.95,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717509375129,6.95,166.51,166.45,38.2628]
["bitfinex","SOLUSD",1717509375339,6.95,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717509376364,4.4431,166.55,166.43,2.2231]
["bitfinex","SOLUSD",1717509376365,6.95,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717509376540,6.95,166.47,166.4,6.95]
["bitfinex","SOLUSD",1717509376541,6.95,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717509376741,6.95,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717509376944,6.95,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717509377265,6.5266,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509377266,6.95,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717509377472,6.95,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717509377773,6.95,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717509378993,6.95,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717509379160,6.95,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509379363,6.95,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717509379565,6.95,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717509380357,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717509380580,6.95,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509380771,6.95,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509381077,6.95,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717509381467,2.2224,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509381658,6.5266,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509381659,6.95,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717509381868,2.2224,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509382060,6.95,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717509382253,2.2224,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717509382254,6.95,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509382768,2.2224,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717509382769,2.2224,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509382979,6.95,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717509383357,6.5266,166.51,166.41,2.2233]
["bitfinex","SOLUSD",1717509383358,6.95,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509383557,6.95,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717509383753,6.5266,166.51,166.4,2.2235]
["bitfinex","SOLUSD",1717509383754,6.95,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717509383959,6.95,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717509384155,6.95,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717509384364,6.95,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717509384760,6.95,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717509384965,6.315,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717509385175,6.95,166.44,166.41,2.2234]
["bitfinex","SOLUSD",1717509385660,6.95,166.44,166.38,6.95]
["bitfinex","SOLUSD",1717509385863,6.95,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717509386376,6.95,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509386555,6.95,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717509386903,6.95,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717509387056,6.95,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717509387396,6.95,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717509387562,2.2227,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717509387761,6.5032,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717509387762,6.95,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509388402,6.95,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509389460,6.95,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717509389674,6.95,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717509389861,2.2228,166.45,166.39,2.3936]
["bitfinex","SOLUSD",1717509390062,6.95,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717509390303,4.4447,166.49,166.37,42.99]
["bitfinex","SOLUSD",1717509390468,6.95,166.41,166.35,6.4368]
["bitfinex","SOLUSD",1717509390676,6.95,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717509390870,6.95,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717509391291,6.95,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717509391498,6.95,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717509391707,6.95,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717509391882,6.5032,166.5,166.39,16.0491]
["bitfinex","SOLUSD",1717509392084,6.95,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509392390,6.95,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509392599,6.95,166.46,166.42,2.2231]
["bitfinex","SOLUSD",1717509393593,6.95,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509393800,6.95,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717509394392,6.95,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717509394783,6.5032,166.5,166.41,156.04]
["bitfinex","SOLUSD",1717509395000,6.95,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717509395178,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717509395383,6.95,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717509395699,6.95,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717509396397,6.95,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717509397208,6.95,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717509397500,6.95,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717509397677,6.95,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717509398805,9.172,166.51,166.45,2.3928]
["bitfinex","SOLUSD",1717509399013,6.95,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717509399306,6.95,166.5,166.45,0.17]
["bitfinex","SOLUSD",1717509399625,6.95,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717509400085,6.95,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717509400504,6.95,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717509401099,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717509401301,6.95,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717509401712,6.95,166.51,166.46,8.4755]
["bitfinex","SOLUSD",1717509402213,6.95,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717509402723,6.95,166.51,166.46,8.4755]
["bitfinex","SOLUSD",1717509402919,17.1065356,166.57,166.47,36.04]
["bitfinex","SOLUSD",1717509403088,17.1065356,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717509403089,1.1656356,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717509403417,6.95,166.53,166.51,2.2219]
["bitfinex","SOLUSD",1717509403591,6.95,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717509404202,2.2214,166.56,166.51,2.392]
["bitfinex","SOLUSD",1717509404405,6.95,166.54,166.51,2.562]
["bitfinex","SOLUSD",1717509405001,6.95,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717509405186,1.1656356,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717509405395,6.95,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717509405819,3.3868356,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717509406003,3.3868356,166.57,166.51,2.562]
["bitfinex","SOLUSD",1717509406206,6.95,166.54,166.51,2.562]
["bitfinex","SOLUSD",1717509407406,6.95,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717509407920,6.95,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717509408424,6.95,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717509408813,6.95,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717509409221,9.1715,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717509409222,6.95,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717509409401,6.95,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717509409601,6.95,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717509410123,6.95,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717509410292,6.95,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717509410493,6.95,166.53,166.49,0.17]
["bitfinex","SOLUSD",1717509410722,6.95,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717509410911,6.95,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717509411114,1.1656356,166.57,166.49,4.6144]
["bitfinex","SOLUSD",1717509411431,6.95,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717509411723,6.95,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717509411922,1.1656356,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717509412231,6.95,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717509412398,6.95,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717509412803,6.95,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717509413612,6.95,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717509413816,6.6543,166.54,166.47,6.95]
["bitfinex","SOLUSD",1717509414007,6.95,166.48,166.42,36.04]
["bitfinex","SOLUSD",1717509414203,6.6543,166.53,166.45,2.2227]
["bitfinex","SOLUSD",1717509414204,6.95,166.47,166.45,2.2227]
["bitfinex","SOLUSD",1717509414401,6.95,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717509414625,6.95,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717509414824,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717509415014,6.95,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717509415327,2.2223,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717509415532,6.95,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717509415720,11.24084355,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717509415921,6.95,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717509416115,6.95,166.48,166.41,62.5869]
["bitfinex","SOLUSD",1717509416423,6.95,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717509416734,6.95,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717509416938,6.95,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717509417107,6.95,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717509417296,6.95,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717509418234,9.01864355,166.49,166.46,2.2227]
["bitfinex","SOLUSD",1717509418408,6.95,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717509418933,6.95,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717509419101,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717509419307,6.95,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717509419508,6.95,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717509419901,6.95,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509420102,6.95,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717509421020,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717509421541,2.2228,166.46,166.39,36.04]
["bitfinex","SOLUSD",1717509421709,6.95,166.43,166.39,36.04]
["bitfinex","SOLUSD",1717509421908,2.2227,166.46,166.39,36.04]
["bitfinex","SOLUSD",1717509421909,9.01864355,166.46,166.43,2.223]
["bitfinex","SOLUSD",1717509422130,6.95,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717509422303,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717509422506,6.95,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717509422717,9.01864355,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717509422928,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717509423112,6.95,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717509423315,9.01864355,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717509423520,15.96864355,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717509424038,6.95,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717509424223,6.95,166.47,166.41,47.4367]
["bitfinex","SOLUSD",1717509424433,6.95,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717509424920,6.95,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717509425124,6.95,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717509425840,9.01817452,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717509426150,6.95,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717509426365,15.96817452,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717509426524,6.95,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717509427347,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717509427861,9.01825199,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717509427862,6.95,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717509428368,6.95,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717509428531,6.95,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717509429722,6.95,166.44,166.43,2.223]
["bitfinex","SOLUSD",1717509429927,9.01825199,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717509430123,9.01825199,166.46,166.4,4.4469]
["bitfinex","SOLUSD",1717509430124,6.95,166.45,166.4,4.4469]
["bitfinex","SOLUSD",1717509430343,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717509430630,6.95,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717509430937,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717509431569,6.95,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717509432330,6.95,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717509432541,9.01825199,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717509432743,6.95,166.43,166.42,2.2232]
["bitfinex","SOLUSD",1717509433649,6.95,166.43,166.41,2.2233]
["bitfinex","SOLUSD",1717509433849,9.01825199,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717509433850,6.95,166.42,166.41,2.2233]
["bitfinex","SOLUSD",1717509434862,9.01825199,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717509435047,6.95,166.43,166.42,2.2231]
["bitfinex","SOLUSD",1717509436853,6.95,166.43,166.36,42.7121]
["bitfinex","SOLUSD",1717509437055,6.95,166.39,166.37,0.34]
["bitfinex","SOLUSD",1717509437237,6.95,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717509437946,6.95,166.39,166.36,2.2239]
["bitfinex","SOLUSD",1717509438256,6.95,166.37,166.36,2.2239]
["bitfinex","SOLUSD",1717509438635,6.95,166.37,166.32,4.4491]
["bitfinex","SOLUSD",1717509438836,6.95,166.35,166.33,4.4489]
["bitfinex","SOLUSD",1717509439082,6.95,166.35,166.34,2.2243]
["bitfinex","SOLUSD",1717509439364,6.95,166.4,166.33,4.4489]
["bitfinex","SOLUSD",1717509439365,6.95,166.4,166.36,2.2239]
["bitfinex","SOLUSD",1717509439571,6.95,166.37,166.36,2.2239]
["bitfinex","SOLUSD",1717509440858,6.95,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717509441043,6.95,166.35,166.3,10.5602]
["bitfinex","SOLUSD",1717509441253,27.8,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717509441254,6.95,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717509441749,6.95,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717509441958,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717509442151,9.01825199,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717509442152,2.224,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717509442462,6.95,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717509442938,6.95,166.32,166.28,9.018252]
["bitfinex","SOLUSD",1717509443140,6.95,166.3,166.28,9.018252]
["bitfinex","SOLUSD",1717509443338,11.24265199,166.34,166.28,11.243352]
["bitfinex","SOLUSD",1717509443555,9.1745,166.33,166.28,11.243352]
["bitfinex","SOLUSD",1717509443737,6.95,166.32,166.28,11.243352]
["bitfinex","SOLUSD",1717509443941,17.54395199,166.33,166.28,11.243352]
["bitfinex","SOLUSD",1717509444141,24.6053,166.32,166.28,9.018252]
["bitfinex","SOLUSD",1717509444348,8.785,166.31,166.28,9.018252]
["bitfinex","SOLUSD",1717509444555,2.2249,166.3,166.28,9.018252]
["bitfinex","SOLUSD",1717509444844,8.785,166.31,166.28,9.018252]
["bitfinex","SOLUSD",1717509445060,17.80325199,166.31,166.28,9.018252]
["bitfinex","SOLUSD",1717509445248,8.785,166.31,166.28,9.018252]
["bitfinex","SOLUSD",1717509445447,6.5603,166.31,166.28,9.018252]
["bitfinex","SOLUSD",1717509447064,11.25245513,166.34,166.28,11.243352]
["bitfinex","SOLUSD",1717509447244,2.2243,166.34,166.28,11.243352]
["bitfinex","SOLUSD",1717509447564,2.2243,166.34,166.28,9.018252]
["bitfinex","SOLUSD",1717509447746,2.2245,166.33,166.28,9.018252]
["bitfinex","SOLUSD",1717509447942,8.8653,166.33,166.28,9.018252]
["bitfinex","SOLUSD",1717509448542,6.6408,166.33,166.28,9.018252]
["bitfinex","SOLUSD",1717509449242,2.2246,166.32,166.28,9.018252]
["bitfinex","SOLUSD",1717509449560,8.8653,166.33,166.28,9.018252]
["bitfinex","SOLUSD",1717509449948,2.2246,166.32,166.28,9.018252]
["bitfinex","SOLUSD",1717509450267,8.8653,166.33,166.28,9.018252]
["bitfinex","SOLUSD",1717509450475,6.1741,166.3,166.28,9.018252]
["bitfinex","SOLUSD",1717509450659,16.2134,166.31,166.28,9.018252]
["bitfinex","SOLUSD",1717509450660,8.636,166.29,166.28,9.018252]
["bitfinex","SOLUSD",1717509453457,2.225,166.29,166.28,9.018252]
["bitfinex","SOLUSD",1717509454660,4.4492,166.32,166.28,9.018252]
["bitfinex","SOLUSD",1717509454661,6.0023,166.32,166.28,9.018252]
["bitfinex","SOLUSD",1717509454981,2.225,166.29,166.28,9.018252]
["bitfinex","SOLUSD",1717509455882,2.2249,166.3,166.28,9.018252]
["bitfinex","SOLUSD",1717509456295,11.1228,166.33,166.28,9.018252]
["bitfinex","SOLUSD",1717509456296,2.2245,166.33,166.28,9.018252]
["bitfinex","SOLUSD",1717509456455,2.2246,166.32,166.28,9.018252]
["bitfinex","SOLUSD",1717509456774,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509456978,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717509457176,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509457371,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717509457764,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509457976,6.6294,166.36,166.25,56.88]
["bitfinex","SOLUSD",1717509457977,4.4484,166.35,166.25,56.88]
["bitfinex","SOLUSD",1717509458279,2.2246,166.32,166.25,59.1054]
["bitfinex","SOLUSD",1717509458499,2.2247,166.31,166.25,59.1054]
["bitfinex","SOLUSD",1717509458788,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717509462366,11.0776,166.36,166.26,20.84]
["bitfinex","SOLUSD",1717509462705,11.0776,166.36,166.26,23.0652]
["bitfinex","SOLUSD",1717509462899,2.2247,166.32,166.26,23.0652]
["bitfinex","SOLUSD",1717509463395,2.2247,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717509463616,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509463779,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717509464107,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509464485,2.2243,166.34,166.26,61.3308]
["bitfinex","SOLUSD",1717509464677,2.2243,166.34,166.28,2.225]
["bitfinex","SOLUSD",1717509465004,2.2244,166.34,166.29,2.2249]
["bitfinex","SOLUSD",1717509465403,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717509465608,2.2241,166.36,166.29,56.88]
["bitfinex","SOLUSD",1717509465815,39.4307,166.41,166.29,56.88]
["bitfinex","SOLUSD",1717509465816,11.25195513,166.38,166.32,23.0645]
["bitfinex","SOLUSD",1717509466122,11.25195513,166.38,166.29,36.04]
["bitfinex","SOLUSD",1717509466123,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717509466410,11.25215513,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509466616,9.02815513,166.38,166.29,72.4546]
["bitfinex","SOLUSD",1717509466799,9.02815513,166.38,166.3,40.8296]
["bitfinex","SOLUSD",1717509466994,2.2238,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509467604,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509467918,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509468219,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509468518,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509468716,2.2236,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509469099,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509469311,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717509469903,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509470211,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509470423,2.2236,166.4,166.34,2.2242]
["bitfinex","SOLUSD",1717509470595,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509470796,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509471224,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509471725,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509472301,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509472503,13.47048337,166.43,166.32,56.88]
["bitfinex","SOLUSD",1717509472719,2.2236,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717509473332,11.1165,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717509473520,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509474007,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509474325,13.47078337,166.42,166.33,2.2244]
["bitfinex","SOLUSD",1717509474326,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509474529,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509474926,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509475915,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509476654,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509477533,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509477906,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509478329,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509479330,11.24778337,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509480027,4.4477,166.38,166.29,20.84]
["bitfinex","SOLUSD",1717509480325,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717509480534,11.24808337,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509480929,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509481343,11.24808337,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509481519,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509482140,11.24808337,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717509483222,9.02408337,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717509483426,9.02408337,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717509483643,11.24818337,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717509484647,9.02408337,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717509485833,9.02408337,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717509485834,11.24828337,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717509486220,9.02408337,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717509487022,9.02408337,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717509488240,2.2241,166.36,166.27,47.1661]
["bitfinex","SOLUSD",1717509488241,9.02408337,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717509488654,9.02408337,166.33,166.27,47.1661]
["bitfinex","SOLUSD",1717509488859,9.02408337,166.33,166.28,40.8301]
["bitfinex","SOLUSD",1717509489167,9.02408337,166.34,166.32,2.2246]
["bitfinex","SOLUSD",1717509489852,9.02408337,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717509490071,9.02572356,166.34,166.33,6.94]
["bitfinex","SOLUSD",1717509491749,2.2241,166.36,166.33,6.94]
["bitfinex","SOLUSD",1717509492054,2.2242,166.35,166.32,6.94]
["bitfinex","SOLUSD",1717509492242,9.02576309,166.33,166.32,6.94]
["bitfinex","SOLUSD",1717509493266,9.02576309,166.33,166.32,9.1646]
["bitfinex","SOLUSD",1717509493446,9.02576309,166.33,166.32,6.94]
["bitfinex","SOLUSD",1717509493846,9.02576309,166.33,166.32,9.1646]
["bitfinex","SOLUSD",1717509494366,9.02576309,166.33,166.32,6.94]
["bitfinex","SOLUSD",1717509494870,9.02576309,166.33,166.32,9.1646]
["bitfinex","SOLUSD",1717509495047,9.02576309,166.33,166.32,6.94]
["bitfinex","SOLUSD",1717509495854,9.02576309,166.35,166.32,6.94]
["bitfinex","SOLUSD",1717509496077,11.24996309,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717509496255,11.24996309,166.35,166.34,6.94]
["bitfinex","SOLUSD",1717509496461,2.2242,166.35,166.34,6.94]
["bitfinex","SOLUSD",1717509496773,2.2241,166.36,166.34,6.94]
["bitfinex","SOLUSD",1717509496961,9.02509975,166.35,166.34,6.94]
["bitfinex","SOLUSD",1717509497357,9.02509975,166.37,166.34,9.1643]
["bitfinex","SOLUSD",1717509497553,9.02509975,166.37,166.36,6.94]
["bitfinex","SOLUSD",1717509497957,4.4469,166.41,166.36,6.94]
["bitfinex","SOLUSD",1717509498170,2.2239,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509498382,2.2239,166.38,166.37,6.94]
["bitfinex","SOLUSD",1717509498670,2.2239,166.38,166.36,6.94]
["bitfinex","SOLUSD",1717509499185,2.2237,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717509499480,2.2237,166.39,166.37,6.94]
["bitfinex","SOLUSD",1717509500471,4.4469,166.41,166.32,42.98]
["bitfinex","SOLUSD",1717509500472,2.2234,166.41,166.38,6.94]
["bitfinex","SOLUSD",1717509500776,2.2233,166.42,166.4,6.94]
["bitfinex","SOLUSD",1717509500968,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717509501279,2.2233,166.42,166.41,6.94]
["bitfinex","SOLUSD",1717509501979,2.2232,166.43,166.41,6.94]
["bitfinex","SOLUSD",1717509502179,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717509502180,2.2232,166.43,166.42,6.94]
["bitfinex","SOLUSD",1717509502691,2.223,166.44,166.42,6.94]
["bitfinex","SOLUSD",1717509502888,2.2229,166.45,166.43,6.94]
["bitfinex","SOLUSD",1717509504079,20.0017,166.49,166.43,6.94]
["bitfinex","SOLUSD",1717509504080,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717509504682,2.2229,166.45,166.43,6.94]
["bitfinex","SOLUSD",1717509504981,2.2227,166.46,166.43,6.94]
["bitfinex","SOLUSD",1717509505182,2.2228,166.45,166.43,6.94]
["bitfinex","SOLUSD",1717509505890,2.2228,166.46,166.43,6.94]
["bitfinex","SOLUSD",1717509506183,2.2228,166.46,166.44,6.94]
["bitfinex","SOLUSD",1717509506714,2.2228,166.45,166.44,6.94]
["bitfinex","SOLUSD",1717509507060,2.2227,166.46,166.44,6.94]
["bitfinex","SOLUSD",1717509507377,2.2231,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717509507578,2.2231,166.44,166.42,6.94]
["bitfinex","SOLUSD",1717509507889,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717509508089,15.8315,166.46,166.4,6.94]
["bitfinex","SOLUSD",1717509508400,2.2232,166.43,166.39,6.94]
["bitfinex","SOLUSD",1717509509185,11.1133,166.47,166.39,6.94]
["bitfinex","SOLUSD",1717509509186,2.223,166.44,166.41,6.94]
["bitfinex","SOLUSD",1717509509399,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717509509693,2.2231,166.43,166.42,6.94]
["bitfinex","SOLUSD",1717509509898,4.4453,166.47,166.37,2.2239]
["bitfinex","SOLUSD",1717509509899,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717509510197,9.02181733,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717509510366,9.02181733,166.39,166.38,6.94]
["bitfinex","SOLUSD",1717509510909,9.02181733,166.39,166.38,9.1638]
["bitfinex","SOLUSD",1717509511481,9.02181733,166.4,166.38,9.1638]
["bitfinex","SOLUSD",1717509511678,11.24541733,166.39,166.3,4.4497]
["bitfinex","SOLUSD",1717509511991,2.2236,166.39,166.38,6.94]
["bitfinex","SOLUSD",1717509512411,2.2234,166.41,166.38,6.94]
["bitfinex","SOLUSD",1717509512584,4.4464,166.43,166.32,63.8]
["bitfinex","SOLUSD",1717509512909,9.02265546,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717509513108,9.02265546,166.37,166.36,9.164]
["bitfinex","SOLUSD",1717509513409,9.02265546,166.38,166.36,9.164]
["bitfinex","SOLUSD",1717509513588,9.02265546,166.38,166.37,6.94]
["bitfinex","SOLUSD",1717509516205,9.02265546,166.38,166.37,9.1639]
["bitfinex","SOLUSD",1717509516386,0.90225517,166.38,166.37,14.42763763]
["bitfinex","SOLUSD",1717509516810,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717509516993,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717509517314,2.223,166.44,166.43,7.87285678]
["bitfinex","SOLUSD",1717509517479,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717509517685,20.0029,166.48,166.43,6.94]
["bitfinex","SOLUSD",1717509517686,11.1127,166.48,166.43,6.94]
["bitfinex","SOLUSD",1717509517889,2.2228,166.46,166.45,6.94]
["bitfinex","SOLUSD",1717509522814,11.1112,166.5,166.45,6.94]
["bitfinex","SOLUSD",1717509522815,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717509523111,2.2226,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717509524104,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509524293,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717509524592,4.4447,166.49,166.45,6.94]
["bitfinex","SOLUSD",1717509524593,2.2227,166.46,166.45,6.94]
["bitfinex","SOLUSD",1717509527629,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717509527808,4.4447,166.49,166.45,6.94]
["bitfinex","SOLUSD",1717509528125,2.2227,166.46,166.45,6.94]
["bitfinex","SOLUSD",1717509530103,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717509530307,2.2227,166.46,166.45,6.94]
["bitfinex","SOLUSD",1717509530604,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509530802,2.2227,166.46,166.45,6.94]
["bitfinex","SOLUSD",1717509531036,4.4447,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717509531201,4.4447,166.49,166.46,6.94]
["bitfinex","SOLUSD",1717509531809,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717509532008,2.223,166.44,166.39,2.2235]
["bitfinex","SOLUSD",1717509532232,2.223,166.44,166.43,6.94]
["bitfinex","SOLUSD",1717509532708,2.2229,166.45,166.43,6.94]
["bitfinex","SOLUSD",1717509532903,2.2229,166.45,166.44,6.94]
["bitfinex","SOLUSD",1717509535606,2.2228,166.46,166.44,6.94]
["bitfinex","SOLUSD",1717509535813,2.2228,166.46,166.45,6.94]
["bitfinex","SOLUSD",1717509539347,6.94,166.54,166.45,6.94]
["bitfinex","SOLUSD",1717509539348,2.2227,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717509539643,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509539814,2.2227,166.46,166.45,6.94]
["bitfinex","SOLUSD",1717509540013,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717509540307,8.8887,166.51,166.46,6.94]
["bitfinex","SOLUSD",1717509540517,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717509540719,2.2225,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717509541527,2.2224,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717509541717,13.333,166.51,166.44,2.223]
["bitfinex","SOLUSD",1717509541718,2.2224,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717509541932,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717509544642,2.2224,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717509544844,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717509545032,4.4446,166.5,166.4,68.2469]
["bitfinex","SOLUSD",1717509545239,4.4446,166.5,166.47,6.94]
["bitfinex","SOLUSD",1717509545240,11.1112,166.5,166.47,6.94]
["bitfinex","SOLUSD",1717509545421,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717509548415,2.2224,166.49,166.47,6.94]
["bitfinex","SOLUSD",1717509549253,2.2224,166.48,166.47,6.94]
["bitfinex","SOLUSD",1717509550124,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717509550330,2.2227,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717509551048,2.2227,166.46,166.42,2.2231]
["bitfinex","SOLUSD",1717509551255,4.4445,166.5,166.45,6.94]
["bitfinex","SOLUSD",1717509551455,2.2226,166.47,166.45,6.94]
["bitfinex","SOLUSD",1717509551635,2.2226,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717509552326,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717509552535,2.2226,166.47,166.46,6.94]
["bitfinex","SOLUSD",1717509552746,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717509552937,2.2227,166.46,166.45,6.94]
["bitfinex","SOLUSD",1717509554534,11.1119,166.49,166.4,2.2234]
["bitfinex","SOLUSD",1717509554535,6.6675,166.48,166.4,2.2234]
["bitfinex","SOLUSD",1717509554742,2.2228,166.45,166.44,6.94]
["bitfinex","SOLUSD",1717509556554,2.223,166.44,166.4,2.2234]
["bitfinex","SOLUSD",1717509556758,2.2232,166.42,166.36,9.18873777]
["bitfinex","SOLUSD",1717509556954,2.2231,166.43,166.41,6.94]
["bitfinex","SOLUSD",1717509557169,2.2231,166.43,166.42,6.94]
["bitfinex","SOLUSD",1717509558547,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717509558548,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717509558742,2.2233,166.42,166.41,6.94]
["bitfinex","SOLUSD",1717509559976,2.2231,166.43,166.41,6.94]
["bitfinex","SOLUSD",1717509560274,2.2231,166.43,166.42,6.94]
["bitfinex","SOLUSD",1717509561176,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717509561342,2.2233,166.42,166.41,6.94]
["bitfinex","SOLUSD",1717509561548,2.2235,166.4,166.33,4.4489]
["bitfinex","SOLUSD",1717509561748,9.02229495,166.36,166.33,4.4489]
["bitfinex","SOLUSD",1717509561943,2.2235,166.4,166.35,9.1642]
["bitfinex","SOLUSD",1717509562178,2.2235,166.4,166.38,6.94]
["bitfinex","SOLUSD",1717509562545,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717509562749,2.2235,166.4,166.39,6.94]
["bitfinex","SOLUSD",1717509563465,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717509563666,2.2237,166.39,166.38,6.94]
["bitfinex","SOLUSD",1717509564181,2.2238,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717509566790,2.2238,166.38,166.37,6.94]
["bitfinex","SOLUSD",1717509567879,2.2237,166.39,166.37,6.94]
["bitfinex","SOLUSD",1717509568079,2.2237,166.39,166.38,6.94]
["bitfinex","SOLUSD",1717509569873,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509570054,2.2238,166.38,166.37,6.94]
["bitfinex","SOLUSD",1717509571381,2.2238,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717509571680,2.2242,166.35,166.32,4.75090586]
["bitfinex","SOLUSD",1717509571858,2.2242,166.35,166.34,6.94]
["bitfinex","SOLUSD",1717509572280,2.2241,166.36,166.34,6.94]
["bitfinex","SOLUSD",1717509572581,2.2241,166.36,166.35,6.94]
["bitfinex","SOLUSD",1717509573363,2.224,166.37,166.35,6.94]
["bitfinex","SOLUSD",1717509573584,2.224,166.37,166.32,29.9846]
["bitfinex","SOLUSD",1717509573759,2.2237,166.39,166.36,6.94]
["bitfinex","SOLUSD",1717509573963,2.2236,166.4,166.38,6.94]
["bitfinex","SOLUSD",1717509574366,2.2235,166.4,166.38,6.94]
["bitfinex","SOLUSD",1717509574562,2.2236,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717509574778,2.2236,166.4,166.39,6.94]
["bitfinex","SOLUSD",1717509575164,2.2236,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717509575368,2.2236,166.4,166.39,6.94]
["bitfinex","SOLUSD",1717509576358,2.2236,166.4,166.32,2.2245]
["bitfinex","SOLUSD",1717509576554,2.2236,166.4,166.39,6.94]
["bitfinex","SOLUSD",1717509579490,2.2234,166.41,166.39,6.94]
["bitfinex","SOLUSD",1717509579789,2.2234,166.41,166.4,6.94]
["bitfinex","SOLUSD",1717509579989,2.2237,166.39,166.31,2.2246]
["bitfinex","SOLUSD",1717509580171,2.2237,166.39,166.32,2.2246]
["bitfinex","SOLUSD",1717509580374,2.2237,166.39,166.38,6.94]
["bitfinex","SOLUSD",1717509581193,2.2236,166.4,166.38,6.94]
["bitfinex","SOLUSD",1717509581364,2.2236,166.39,166.38,6.94]
["bitfinex","SOLUSD",1717509582567,2.3936,166.39,166.38,6.94]
["bitfinex","SOLUSD",1717509582766,2.2238,166.38,166.32,27.76]
["bitfinex","SOLUSD",1717509583004,2.2239,166.37,166.26,36.04]
["bitfinex","SOLUSD",1717509583292,2.2239,166.37,166.36,6.94]
["bitfinex","SOLUSD",1717509583678,2.2238,166.38,166.36,6.94]
["bitfinex","SOLUSD",1717509583875,2.2239,166.37,166.29,2.225]
["bitfinex","SOLUSD",1717509584097,2.2239,166.37,166.36,6.94]
["bitfinex","SOLUSD",1717509584482,2.2238,166.38,166.36,6.94]
["bitfinex","SOLUSD",1717509584790,2.2238,166.38,166.37,6.94]
["bitfinex","SOLUSD",1717509584969,2.224,166.37,166.32,27.76]
["bitfinex","SOLUSD",1717509585290,2.224,166.37,166.36,6.94]
["bitfinex","SOLUSD",1717509585467,2.2242,166.35,166.27,2.2251]
["bitfinex","SOLUSD",1717509585682,2.2241,166.36,166.34,6.94]
["bitfinex","SOLUSD",1717509585988,2.3941,166.36,166.35,6.94]
["bitfinex","SOLUSD",1717509586316,2.5641,166.36,166.35,6.94]
["bitfinex","SOLUSD",1717509586596,4.4486,166.35,166.21,40.88120422]
["bitfinex","SOLUSD",1717509586803,2.2245,166.33,166.24,29.9856]
["bitfinex","SOLUSD",1717509586982,2.2245,166.33,166.32,6.94]
["bitfinex","SOLUSD",1717509587178,0.34,166.33,166.21,36.04]
["bitfinex","SOLUSD",1717509587382,2.5646,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717509587577,0.34,166.32,166.31,6.94]
["bitfinex","SOLUSD",1717509587788,2.5646,166.32,166.24,27.76]
["bitfinex","SOLUSD",1717509587993,0.34,166.32,166.24,27.76]
["bitfinex","SOLUSD",1717509588192,2.5646,166.32,166.31,6.94]
["bitfinex","SOLUSD",1717509588593,2.5646,166.32,166.24,27.76]
["bitfinex","SOLUSD",1717509588792,2.5646,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717509589004,2.5646,166.32,166.31,6.94]
["bitfinex","SOLUSD",1717509589581,2.2247,166.31,166.24,27.76]
["bitfinex","SOLUSD",1717509589886,0.34,166.3,166.24,27.76]
["bitfinex","SOLUSD",1717509590077,0.34,166.3,166.29,6.94]
["bitfinex","SOLUSD",1717509590593,0.34,166.3,166.21,2.226]
["bitfinex","SOLUSD",1717509590794,0.34,166.3,166.29,6.94]
["bitfinex","SOLUSD",1717509590983,0.34,166.3,166.21,2.226]
["bitfinex","SOLUSD",1717509591189,0.34,166.3,166.29,6.94]
["bitfinex","SOLUSD",1717509591708,0.34,166.3,166.24,27.76]
["bitfinex","SOLUSD",1717509591885,0.34,166.31,166.29,6.94]
["bitfinex","SOLUSD",1717509592080,0.34,166.31,166.3,6.94]
["bitfinex","SOLUSD",1717509592282,2.5647,166.31,166.24,27.76]
["bitfinex","SOLUSD",1717509592505,2.5647,166.31,166.3,6.94]
["bitfinex","SOLUSD",1717509593199,2.5647,166.31,166.21,2.226]
["bitfinex","SOLUSD",1717509593407,9.02977456,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717509593704,9.02977456,166.27,166.26,6.94]
["bitfinex","SOLUSD",1717509595091,2.5647,166.31,166.26,6.94]
["bitfinex","SOLUSD",1717509595306,9.03013604,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717509595608,9.03060674,166.26,166.24,27.76]
["bitfinex","SOLUSD",1717509595786,9.03060674,166.26,166.25,6.94]
["bitfinex","SOLUSD",1717509596107,2.5647,166.31,166.25,6.94]
["bitfinex","SOLUSD",1717509596304,2.5647,166.31,166.3,6.94]
["bitfinex","SOLUSD",1717509596487,2.5647,166.31,166.24,27.76]
["bitfinex","SOLUSD",1717509596688,2.5647,166.31,166.3,6.94]
["bitfinex","SOLUSD",1717509597411,2.5648,166.31,166.3,6.94]
["bitfinex","SOLUSD",1717509598109,0.34,166.31,166.3,6.94]
["bitfinex","SOLUSD",1717509598492,0.34,166.31,166.22,2.2259]
["bitfinex","SOLUSD",1717509598704,2.5647,166.31,166.24,27.76]
["bitfinex","SOLUSD",1717509598911,2.5647,166.31,166.3,6.94]
["bitfinex","SOLUSD",1717509599410,0.34,166.31,166.3,6.94]
["bitfinex","SOLUSD",1717509599614,2.2245,166.33,166.3,6.94]
["bitfinex","SOLUSD",1717509599793,2.2245,166.33,166.32,6.94]
["bitfinex","SOLUSD",1717509600317,25.82452786,166.39,166.32,13.88]
["bitfinex","SOLUSD",1717509600484,28.04822786,166.39,166.3,2.2248]
["bitfinex","SOLUSD",1717509600709,28.04812786,166.39,166.38,6.94]
["bitfinex","SOLUSD",1717509601025,57.95686475,166.44,166.38,6.94]
["bitfinex","SOLUSD",1717509601209,57.95686475,166.44,166.4,6.94]
["bitfinex","SOLUSD",1717509601530,2.2226,166.47,166.43,6.94]
["bitfinex","SOLUSD",1717509601844,19.55152133,166.47,166.35,2.2242]
["bitfinex","SOLUSD",1717509602131,81.04541551,166.51,166.43,6.94]
["bitfinex","SOLUSD",1717509602315,2.2227,166.46,166.43,6.94]
["bitfinex","SOLUSD",1717509602828,2.2227,166.46,166.35,2.2242]
["bitfinex","SOLUSD",1717509603031,2.2227,166.46,166.43,6.94]
["bitfinex","SOLUSD",1717509603232,2.2226,166.48,166.44,6.94]
["bitfinex","SOLUSD",1717509603407,2.2226,166.48,166.33,156.04]
["bitfinex","SOLUSD",1717509603733,13.98857054,166.53,166.46,6.94]
["bitfinex","SOLUSD",1717509603919,7.04857054,166.53,166.47,6.94]
["bitfinex","SOLUSD",1717509604313,2.2219,166.52,166.48,6.94]
["bitfinex","SOLUSD",1717509604521,7.04857054,166.53,166.5,6.94]
["bitfinex","SOLUSD",1717509604723,26.04323445,166.56,166.5,6.94]
["bitfinex","SOLUSD",1717509604906,26.04323445,166.56,166.51,6.94]
["bitfinex","SOLUSD",1717509605111,2.2218,166.53,166.51,6.94]
["bitfinex","SOLUSD",1717509605322,2.2218,166.53,166.42,2.2232]
["bitfinex","SOLUSD",1717509605524,28.26473445,166.56,166.48,6.94]
["bitfinex","SOLUSD",1717509605738,26.04323445,166.56,166.55,6.94]
["bitfinex","SOLUSD",1717509605934,1.1656356,166.57,166.49,20.78]
["bitfinex","SOLUSD",1717509606255,1.1656356,166.57,166.49,56.82]
["bitfinex","SOLUSD",1717509606429,1.1656356,166.57,166.49,20.78]
["bitfinex","SOLUSD",1717509607112,1.1656356,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717509607325,1.1656356,166.57,166.52,20.78]
["bitfinex","SOLUSD",1717509607743,1.1656356,166.57,166.52,23.0019]
["bitfinex","SOLUSD",1717509607952,1.1656356,166.57,166.55,20.78]
["bitfinex","SOLUSD",1717509608149,1.1656356,166.57,166.56,2.2214]
["bitfinex","SOLUSD",1717509608349,6.23682462,166.66,166.56,20.78]
["bitfinex","SOLUSD",1717509608530,6.23682462,166.66,166.6,20.78]
["bitfinex","SOLUSD",1717509608736,32.03199461,166.72,166.6,23.0008]
["bitfinex","SOLUSD",1717509608920,2.2193,166.72,166.6,23.0008]
["bitfinex","SOLUSD",1717509609119,2.2194,166.71,166.6,20.78]
["bitfinex","SOLUSD",1717509609431,0.8198904,166.74,166.57,120.17]
["bitfinex","SOLUSD",1717509609432,3.0388904,166.74,166.57,120.17]
["bitfinex","SOLUSD",1717509609746,2.2191,166.73,166.63,20.78]
["bitfinex","SOLUSD",1717509610829,0.8198904,166.74,166.6,20.78]
["bitfinex","SOLUSD",1717509611221,2.2195,166.71,166.6,23.0008]
["bitfinex","SOLUSD",1717509611422,2.7196,166.7,166.57,2.2212]
["bitfinex","SOLUSD",1717509611619,0.5,166.7,166.56,20.78]
["bitfinex","SOLUSD",1717509611822,0.5,166.7,166.53,20.78]
["bitfinex","SOLUSD",1717509612040,2.2207,166.61,166.53,20.78]
["bitfinex","SOLUSD",1717509612234,2.221,166.59,166.5,11.093832]
["bitfinex","SOLUSD",1717509612441,0.17,166.58,166.5,11.093832]
["bitfinex","SOLUSD",1717509612825,0.17,166.58,166.51,20.78]
["bitfinex","SOLUSD",1717509613423,4.4396,166.68,166.54,20.78]
["bitfinex","SOLUSD",1717509613624,2.2204,166.64,166.54,20.78]
["bitfinex","SOLUSD",1717509613924,2.3905,166.63,166.54,20.78]
["bitfinex","SOLUSD",1717509614130,2.2205,166.63,166.54,20.78]
["bitfinex","SOLUSD",1717509614539,0.17,166.62,166.54,20.78]
["bitfinex","SOLUSD",1717509614948,0.17,166.64,166.54,20.78]
["bitfinex","SOLUSD",1717509615161,2.22,166.67,166.57,20.78]
["bitfinex","SOLUSD",1717509615452,2.22,166.66,166.57,20.78]
["bitfinex","SOLUSD",1717509615659,2.22,166.66,166.54,23.0016]
["bitfinex","SOLUSD",1717509615869,2.2202,166.65,166.54,2.2216]
["bitfinex","SOLUSD",1717509616037,24.37799461,166.69,166.53,20.78]
["bitfinex","SOLUSD",1717509616224,2.2207,166.61,166.53,20.78]
["bitfinex","SOLUSD",1717509616428,4.4399,166.67,166.53,20.78]
["bitfinex","SOLUSD",1717509616847,2.2207,166.61,166.53,20.78]
["bitfinex","SOLUSD",1717509617230,0.34,166.6,166.47,258.2]
["bitfinex","SOLUSD",1717509617430,0.34,166.62,166.48,20.78]
["bitfinex","SOLUSD",1717509617431,4.7812,166.62,166.48,20.78]
["bitfinex","SOLUSD",1717509618032,4.7812,166.62,166.45,2.2228]
["bitfinex","SOLUSD",1717509618239,2.2215,166.55,166.44,45.4183]
["bitfinex","SOLUSD",1717509618536,0.34,166.56,166.45,2.2228]
["bitfinex","SOLUSD",1717509618749,0.34,166.56,166.44,45.4183]
["bitfinex","SOLUSD",1717509618925,0.34,166.56,166.44,9.3783]
["bitfinex","SOLUSD",1717509619127,2.5615,166.56,166.44,11.6013]
["bitfinex","SOLUSD",1717509619330,2.2218,166.53,166.44,9.3783]
["bitfinex","SOLUSD",1717509619530,0.17,166.52,166.44,9.3783]
["bitfinex","SOLUSD",1717509619731,2.3918,166.53,166.44,9.3783]
["bitfinex","SOLUSD",1717509619959,0.17,166.52,166.44,9.3783]
["bitfinex","SOLUSD",1717509620132,2.2221,166.51,166.44,9.3783]
["bitfinex","SOLUSD",1717509620330,2.2226,166.47,166.44,9.3783]
["bitfinex","SOLUSD",1717509620839,0.34,166.46,166.44,9.3783]
["bitfinex","SOLUSD",1717509621468,2.2224,166.49,166.44,9.3783]
["bitfinex","SOLUSD",1717509621635,2.5625,166.48,166.44,9.3783]
["bitfinex","SOLUSD",1717509621835,4.4428,166.57,166.44,9.3783]
["bitfinex","SOLUSD",1717509622148,0.34,166.56,166.44,9.3783]
["bitfinex","SOLUSD",1717509622352,2.2222,166.5,166.44,9.3783]
["bitfinex","SOLUSD",1717509622552,2.5623,166.49,166.44,9.3783]
["bitfinex","SOLUSD",1717509622746,0.34,166.48,166.44,9.3783]
["bitfinex","SOLUSD",1717509623259,0.17,166.49,166.44,9.3783]
["bitfinex","SOLUSD",1717509623556,2.3924,166.48,166.44,9.3783]
["bitfinex","SOLUSD",1717509623729,0.17,166.48,166.44,9.3783]
["bitfinex","SOLUSD",1717509623931,0.34,166.49,166.44,9.3783]
["bitfinex","SOLUSD",1717509624738,2.2228,166.45,166.44,9.3783]
["bitfinex","SOLUSD",1717509625051,0.34,166.45,166.44,9.3783]
["bitfinex","SOLUSD",1717509625430,2.5628,166.45,166.44,9.3783]
["bitfinex","SOLUSD",1717509626342,0.34,166.45,166.44,9.3783]
["bitfinex","SOLUSD",1717509626537,2.2225,166.48,166.44,9.3783]
["bitfinex","SOLUSD",1717509626757,2.3926,166.47,166.44,9.3783]
["bitfinex","SOLUSD",1717509626951,0.17,166.47,166.44,9.3783]
["bitfinex","SOLUSD",1717509627261,81.93624461,166.56,166.44,9.3783]
["bitfinex","SOLUSD",1717509627465,2.2223,166.49,166.44,9.3783]
["bitfinex","SOLUSD",1717509627955,2.2226,166.47,166.44,9.3783]
["bitfinex","SOLUSD",1717509628260,4.4438,166.53,166.44,9.3783]
["bitfinex","SOLUSD",1717509628562,88.60084461,166.56,166.44,9.3783]
["bitfinex","SOLUSD",1717509628750,2.2224,166.49,166.44,9.3783]
["bitfinex","SOLUSD",1717509628949,2.2222,166.5,166.44,9.3783]
["bitfinex","SOLUSD",1717509629142,2.2223,166.49,166.44,9.3783]
["bitfinex","SOLUSD",1717509629340,81.93624461,166.56,166.44,9.3783]
["bitfinex","SOLUSD",1717509629564,2.2226,166.47,166.44,9.3783]
["bitfinex","SOLUSD",1717509629768,0.17,166.46,166.44,9.3783]
["bitfinex","SOLUSD",1717509630073,0.17,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717509630250,0.34,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717509630437,0.34,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717509631064,0.34,166.47,166.35,36.04]
["bitfinex","SOLUSD",1717509631065,32.27749461,166.55,166.37,36.04]
["bitfinex","SOLUSD",1717509631366,32.27749461,166.55,166.37,40.4877]
["bitfinex","SOLUSD",1717509631739,2.2218,166.54,166.39,40.4872]
["bitfinex","SOLUSD",1717509631935,2.2218,166.54,166.4,124.447]
["bitfinex","SOLUSD",1717509632135,49.37349461,166.58,166.45,2.2228]
["bitfinex","SOLUSD",1717509632362,49.37349461,166.58,166.41,36.38]
["bitfinex","SOLUSD",1717509632574,2.2218,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717509633372,4.4428,166.56,166.41,2.2234]
["bitfinex","SOLUSD",1717509633542,2.222,166.52,166.42,2.2232]
["bitfinex","SOLUSD",1717509633741,2.2221,166.51,166.41,2.2234]
["bitfinex","SOLUSD",1717509634059,2.2218,166.53,166.43,2.2231]
["bitfinex","SOLUSD",1717509634391,4.4431,166.55,166.38,36.04]
["bitfinex","SOLUSD",1717509634570,2.2221,166.51,166.39,0.17]
["bitfinex","SOLUSD",1717509634742,0.34,166.52,166.39,0.17]
["bitfinex","SOLUSD",1717509635069,0.34,166.52,166.4,36.04]
["bitfinex","SOLUSD",1717509635271,0.34,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717509635469,0.34,166.52,166.41,2.2232]
["bitfinex","SOLUSD",1717509635671,2.5619,166.52,166.4,36.04]
["bitfinex","SOLUSD",1717509635856,0.34,166.52,166.4,36.04]
["bitfinex","SOLUSD",1717509636055,2.2218,166.53,166.44,2.223]
["bitfinex","SOLUSD",1717509636264,0.17,166.52,166.41,0.17]
["bitfinex","SOLUSD",1717509636570,2.2218,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717509636744,0.17,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717509637171,0.17,166.52,166.4,36.04]
["bitfinex","SOLUSD",1717509637367,0.17,166.53,166.4,36.04]
["bitfinex","SOLUSD",1717509637575,4.4439,166.52,166.39,2.2236]
["bitfinex","SOLUSD",1717509637870,2.2223,166.49,166.39,2.2236]
["bitfinex","SOLUSD",1717509638045,2.2223,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717509638482,2.2225,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717509638798,2.2226,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717509638961,0.34,166.49,166.36,36.04]
["bitfinex","SOLUSD",1717509639162,2.2228,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509639362,2.2227,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509639565,0.34,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717509639867,2.5627,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717509640055,2.2227,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509640255,0.17,166.45,166.38,2.2238]
["bitfinex","SOLUSD",1717509640482,0.17,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717509640483,2.3926,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717509640671,2.2226,166.47,166.38,2.2238]
["bitfinex","SOLUSD",1717509640859,2.2229,166.45,166.36,2.224]
["bitfinex","SOLUSD",1717509641257,2.3927,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509641484,0.17,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717509641695,2.5627,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717509641981,2.5627,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509642367,2.5627,166.46,166.38,2.2238]
["bitfinex","SOLUSD",1717509642685,2.2226,166.47,166.35,294.24]
["bitfinex","SOLUSD",1717509642869,2.2226,166.47,166.35,36.04]
["bitfinex","SOLUSD",1717509643071,0.17,166.48,166.4,2.2234]
["bitfinex","SOLUSD",1717509643270,2.2226,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717509643472,0.34,166.48,166.36,36.04]
["bitfinex","SOLUSD",1717509643663,2.2227,166.46,166.37,2.2238]
["bitfinex","SOLUSD",1717509643866,2.5626,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717509644098,0.17,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717509644408,2.2222,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717509644776,2.2224,166.49,166.4,20.81]
["bitfinex","SOLUSD",1717509644978,2.2225,166.48,166.4,20.81]
["bitfinex","SOLUSD",1717509645363,4.4438,166.53,166.4,20.81]
["bitfinex","SOLUSD",1717509645583,2.2222,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717509645794,2.3923,166.49,166.4,23.0335]
["bitfinex","SOLUSD",1717509646793,0.17,166.49,166.4,20.81]
["bitfinex","SOLUSD",1717509647001,0.17,166.51,166.4,20.81]
["bitfinex","SOLUSD",1717509647204,2.5621,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509647702,0.34,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509648026,0.34,166.51,166.4,20.81]
["bitfinex","SOLUSD",1717509648177,0.34,166.51,166.38,2.2237]
["bitfinex","SOLUSD",1717509648377,6.6667,166.5,166.36,23.034]
["bitfinex","SOLUSD",1717509648601,2.2229,166.45,166.36,2.2239]
["bitfinex","SOLUSD",1717509648816,0.34,166.46,166.34,36.04]
["bitfinex","SOLUSD",1717509648977,2.2228,166.45,166.36,2.2239]
["bitfinex","SOLUSD",1717509649378,2.5628,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509649596,0.34,166.46,166.35,20.81]
["bitfinex","SOLUSD",1717509649794,2.2231,166.44,166.35,23.0341]
["bitfinex","SOLUSD",1717509650194,2.2229,166.45,166.36,2.224]
["bitfinex","SOLUSD",1717509650397,0.34,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717509650612,2.223,166.44,166.35,23.0342]
["bitfinex","SOLUSD",1717509650906,2.5628,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509651705,2.223,166.44,166.35,20.81]
["bitfinex","SOLUSD",1717509651879,2.223,166.44,166.35,23.0341]
["bitfinex","SOLUSD",1717509652078,2.223,166.44,166.35,20.81]
["bitfinex","SOLUSD",1717509652319,2.223,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717509652509,2.223,166.44,166.35,23.0342]
["bitfinex","SOLUSD",1717509652821,2.2229,166.45,166.36,2.224]
["bitfinex","SOLUSD",1717509652988,2.2229,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717509653489,2.2227,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509655015,2.5626,166.47,166.38,20.81]
["bitfinex","SOLUSD",1717509655503,2.2227,166.46,166.38,20.81]
["bitfinex","SOLUSD",1717509656084,2.2229,166.45,166.38,20.81]
["bitfinex","SOLUSD",1717509657415,2.5626,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717509657590,2.2228,166.45,166.38,20.81]
["bitfinex","SOLUSD",1717509658008,0.34,166.47,166.38,20.81]
["bitfinex","SOLUSD",1717509658009,2.2228,166.46,166.38,20.81]
["bitfinex","SOLUSD",1717509658206,2.5626,166.47,166.38,20.81]
["bitfinex","SOLUSD",1717509658407,2.5626,166.47,166.38,23.0337]
["bitfinex","SOLUSD",1717509658605,2.5626,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717509658788,0.17,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717509659001,2.2225,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717509659195,2.2225,166.48,166.38,20.81]
["bitfinex","SOLUSD",1717509660016,0.34,166.49,166.41,23.0333]
["bitfinex","SOLUSD",1717509660311,2.222,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509660894,2.2222,166.5,166.41,59.0734]
["bitfinex","SOLUSD",1717509661213,2.2221,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509661421,2.2223,166.49,166.41,56.85]
["bitfinex","SOLUSD",1717509661619,2.2222,166.5,166.41,59.0733]
["bitfinex","SOLUSD",1717509661920,6.6657,166.52,166.41,56.85]
["bitfinex","SOLUSD",1717509662099,0.17,166.51,166.41,20.81]
["bitfinex","SOLUSD",1717509662296,2.2223,166.5,166.41,23.0334]
["bitfinex","SOLUSD",1717509662524,2.2223,166.49,166.41,20.81]
["bitfinex","SOLUSD",1717509662917,2.2222,166.5,166.41,23.0334]
["bitfinex","SOLUSD",1717509663100,6.6657,166.52,166.41,56.85]
["bitfinex","SOLUSD",1717509663297,8.8876,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717509663497,6.6657,166.52,166.41,56.85]
["bitfinex","SOLUSD",1717509663696,8.8877,166.52,166.43,2.223]
["bitfinex","SOLUSD",1717509663923,8.8877,166.52,166.41,56.85]
["bitfinex","SOLUSD",1717509664131,8.8877,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717509664332,8.8877,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717509664333,6.6657,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717509664629,8.8877,166.52,166.41,56.85]
["bitfinex","SOLUSD",1717509664854,8.8877,166.52,166.44,2.223]
["bitfinex","SOLUSD",1717509664995,2.222,166.51,166.41,56.85]
["bitfinex","SOLUSD",1717509665196,8.8876,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717509665717,6.6657,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717509665929,6.6657,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717509666597,6.6657,166.52,166.38,36.05]
["bitfinex","SOLUSD",1717509666800,11.1096,166.52,166.38,36.05]
["bitfinex","SOLUSD",1717509667334,2.2226,166.47,166.38,38.2737]
["bitfinex","SOLUSD",1717509667629,2.2226,166.47,166.39,23.0336]
["bitfinex","SOLUSD",1717509667800,11.1096,166.52,166.39,59.0836]
["bitfinex","SOLUSD",1717509668007,2.2226,166.47,166.39,56.86]
["bitfinex","SOLUSD",1717509668399,2.2225,166.48,166.39,59.0836]
["bitfinex","SOLUSD",1717509669010,0.34,166.51,166.39,56.86]
["bitfinex","SOLUSD",1717509669218,0.34,166.51,166.39,59.0835]
["bitfinex","SOLUSD",1717509669611,2.2223,166.49,166.39,66.96296335]
["bitfinex","SOLUSD",1717509669809,2.2225,166.48,166.39,66.96296335]
["bitfinex","SOLUSD",1717509671024,10.20690583,166.72,166.48,36.05]
["bitfinex","SOLUSD",1717509671211,17.31746884,166.62,166.5,36.05]
["bitfinex","SOLUSD",1717509671630,2.2209,166.6,166.5,38.2721]
["bitfinex","SOLUSD",1717509671833,2.221,166.59,166.49,23.0323]
["bitfinex","SOLUSD",1717509672135,2.221,166.59,166.5,2.2222]
["bitfinex","SOLUSD",1717509672336,4.441,166.63,166.49,20.81]
["bitfinex","SOLUSD",1717509672632,2.221,166.59,166.5,2.2221]
["bitfinex","SOLUSD",1717509672808,2.221,166.59,166.49,20.81]
["bitfinex","SOLUSD",1717509672809,2.2209,166.6,166.49,20.81]
["bitfinex","SOLUSD",1717509673206,2.2209,166.6,166.5,2.2221]
["bitfinex","SOLUSD",1717509673608,2.2209,166.6,166.51,2.222]
["bitfinex","SOLUSD",1717509673825,2.2209,166.6,166.5,2.2222]
["bitfinex","SOLUSD",1717509674206,4.441,166.63,166.48,2.2223]
["bitfinex","SOLUSD",1717509674415,2.2211,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717509674826,0.17,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717509675034,0.34,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717509675210,2.5611,166.58,166.46,36.05]
["bitfinex","SOLUSD",1717509675421,2.2214,166.56,166.45,24.24]
["bitfinex","SOLUSD",1717509675735,0.34,166.58,166.41,36.05]
["bitfinex","SOLUSD",1717509675736,0.34,166.55,166.41,36.05]
["bitfinex","SOLUSD",1717509675946,0.34,166.55,166.42,2.2231]
["bitfinex","SOLUSD",1717509675947,2.222,166.52,166.42,2.2231]
["bitfinex","SOLUSD",1717509676119,0.17,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509676322,0.17,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509676621,0.17,166.55,166.43,36.05]
["bitfinex","SOLUSD",1717509676819,0.17,166.55,166.43,24.24]
["bitfinex","SOLUSD",1717509677127,2.2218,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717509677333,2.2217,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717509677517,0.17,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717509677715,0.17,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717509678036,0.17,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717509678213,0.34,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717509678422,0.34,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509678618,0.34,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717509679528,0.34,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509679728,0.34,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717509679915,0.34,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509680229,0.17,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717509680409,2.5615,166.55,166.45,2.2228]
["bitfinex","SOLUSD",1717509680608,0.34,166.55,166.4,2.2234]
["bitfinex","SOLUSD",1717509680833,2.2223,166.5,166.39,4.442]
["bitfinex","SOLUSD",1717509681021,2.5623,166.49,166.39,4.442]
["bitfinex","SOLUSD",1717509681223,0.34,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717509682123,0.34,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509682439,0.34,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717509682817,0.34,166.5,166.37,40.4978]
["bitfinex","SOLUSD",1717509683222,2.2223,166.49,166.4,2.2234]
["bitfinex","SOLUSD",1717509683426,0.34,166.48,166.4,2.2234]
["bitfinex","SOLUSD",1717509683637,0.17,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717509683853,2.2222,166.5,166.41,2.2234]
["bitfinex","SOLUSD",1717509684128,0.34,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509684318,2.2223,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717509684527,0.34,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717509684750,0.34,166.48,166.41,2.2233]
["bitfinex","SOLUSD",1717509685041,0.34,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717509685248,0.34,166.48,166.41,2.2233]
["bitfinex","SOLUSD",1717509685453,2.5623,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717509685621,0.34,166.49,166.37,36.05]
["bitfinex","SOLUSD",1717509685946,0.34,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717509686134,0.34,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509686940,0.34,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717509687321,0.34,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717509687525,0.34,166.5,166.37,36.05]
["bitfinex","SOLUSD",1717509687730,0.34,166.5,166.39,2.2235]
["bitfinex","SOLUSD",1717509687947,2.2228,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717509688153,0.17,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717509688641,0.17,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717509688828,2.3928,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717509689022,2.2232,166.43,166.33,36.05]
["bitfinex","SOLUSD",1717509689221,2.2232,166.43,166.32,24.24]
["bitfinex","SOLUSD",1717509689222,0.17,166.42,166.34,2.2243]
["bitfinex","SOLUSD",1717509689423,0.34,166.42,166.33,2.2243]
["bitfinex","SOLUSD",1717509689650,0.34,166.42,166.31,40.4994]
["bitfinex","SOLUSD",1717509689824,0.34,166.42,166.28,162.27]
["bitfinex","SOLUSD",1717509689825,11.1109,166.51,166.33,24.24]
["bitfinex","SOLUSD",1717509690028,0.34,166.5,166.35,4.4484]
["bitfinex","SOLUSD",1717509690222,2.2227,166.46,166.37,2.2238]
["bitfinex","SOLUSD",1717509690422,0.34,166.45,166.38,2.2238]
["bitfinex","SOLUSD",1717509690623,0.34,166.45,166.34,36.05]
["bitfinex","SOLUSD",1717509690624,0.34,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717509690829,0.34,166.45,166.36,2.224]
["bitfinex","SOLUSD",1717509691052,0.34,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717509691256,2.5628,166.45,166.36,2.224]
["bitfinex","SOLUSD",1717509691743,0.17,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717509691942,0.34,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717509692131,79.66349461,166.52,166.36,36.05]
["bitfinex","SOLUSD",1717509692451,2.2222,166.5,166.41,2.2234]
["bitfinex","SOLUSD",1717509692656,2.2223,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717509692832,2.2225,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717509693354,2.2226,166.47,166.38,2.2237]
["bitfinex","SOLUSD",1717509693569,0.17,166.46,166.38,2.2237]
["bitfinex","SOLUSD",1717509693858,0.17,166.46,166.39,20.81]
["bitfinex","SOLUSD",1717509694341,0.17,166.46,166.39,23.0336]
["bitfinex","SOLUSD",1717509694533,0.17,166.47,166.39,23.0336]
["bitfinex","SOLUSD",1717509694854,0.17,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717509695043,54.48124461,166.56,166.39,20.81]
["bitfinex","SOLUSD",1717509695360,50.03824461,166.56,166.42,20.81]
["bitfinex","SOLUSD",1717509695548,4.4436,166.53,166.42,20.81]
["bitfinex","SOLUSD",1717509695752,2.2223,166.5,166.42,20.81]
["bitfinex","SOLUSD",1717509696258,0.17,166.49,166.42,20.81]
["bitfinex","SOLUSD",1717509696442,0.34,166.49,166.42,20.81]
["bitfinex","SOLUSD",1717509696952,50.03824461,166.56,166.44,2.2228]
["bitfinex","SOLUSD",1717509697145,50.03824461,166.56,166.45,20.81]
["bitfinex","SOLUSD",1717509697146,2.2217,166.54,166.45,20.81]
["bitfinex","SOLUSD",1717509697351,4.4425,166.58,166.45,20.81]
["bitfinex","SOLUSD",1717509697533,2.2215,166.56,166.47,2.2225]
["bitfinex","SOLUSD",1717509697740,4.4425,166.58,166.47,2.2225]
["bitfinex","SOLUSD",1717509697940,2.2215,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717509698351,4.4425,166.58,166.47,2.2225]
["bitfinex","SOLUSD",1717509698541,4.4436,166.57,166.47,2.2225]
["bitfinex","SOLUSD",1717509698861,2.2215,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717509699036,2.2214,166.56,166.47,2.2225]
["bitfinex","SOLUSD",1717509699240,2.2215,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717509699658,2.2214,166.56,166.47,2.2225]
["bitfinex","SOLUSD",1717509700143,4.4436,166.57,166.47,2.2225]
["bitfinex","SOLUSD",1717509700343,2.2214,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717509700740,4.4436,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717509701073,6.6648,166.57,166.48,2.2224]
["bitfinex","SOLUSD",1717509701655,2.3914,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717509701984,0.17,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717509702153,6.6649,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717509703357,4.4436,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717509703741,4.4436,166.57,166.48,2.2224]
["bitfinex","SOLUSD",1717509704239,4.4436,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717509704447,6.6649,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717509705159,4.4436,166.57,166.47,36.05]
["bitfinex","SOLUSD",1717509705363,6.6649,166.57,166.48,2.2224]
["bitfinex","SOLUSD",1717509705871,6.6649,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717509706248,2.2214,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717509706451,6.6649,166.57,166.48,2.2224]
["bitfinex","SOLUSD",1717509707477,6.6649,166.57,166.45,36.05]
["bitfinex","SOLUSD",1717509707478,2.2214,166.56,166.45,36.05]
["bitfinex","SOLUSD",1717509707848,2.2214,166.56,166.47,2.2225]
["bitfinex","SOLUSD",1717509708082,2.2216,166.55,166.47,2.2225]
["bitfinex","SOLUSD",1717509708270,0.17,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509708476,2.3917,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509709279,0.17,166.54,166.47,2.2226]
["bitfinex","SOLUSD",1717509709658,2.3916,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509710071,2.2218,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717509710481,2.392,166.52,166.43,2.223]
["bitfinex","SOLUSD",1717509710654,0.17,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717509711176,0.17,166.51,166.41,4.4468]
["bitfinex","SOLUSD",1717509711385,2.2224,166.49,166.35,36.05]
["bitfinex","SOLUSD",1717509711674,0.17,166.52,166.4,40.497]
["bitfinex","SOLUSD",1717509711852,0.17,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717509712053,0.17,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717509712276,0.17,166.53,166.41,40.4966]
["bitfinex","SOLUSD",1717509712485,0.34,166.53,166.41,36.05]
["bitfinex","SOLUSD",1717509712657,2.222,166.52,166.41,36.05]
["bitfinex","SOLUSD",1717509712864,2.5618,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717509713057,0.34,166.53,166.39,4.4473]
["bitfinex","SOLUSD",1717509713282,2.2221,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509713484,2.5622,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717509713669,2.2221,166.51,166.39,4.4473]
["bitfinex","SOLUSD",1717509713871,0.34,166.52,166.39,4.4473]
["bitfinex","SOLUSD",1717509713872,0.17,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717509714073,2.2221,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509714272,0.17,166.52,166.39,36.05]
["bitfinex","SOLUSD",1717509714496,0.17,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509714691,0.17,166.51,166.44,2.223]
["bitfinex","SOLUSD",1717509714893,0.17,166.51,166.39,36.05]
["bitfinex","SOLUSD",1717509715098,2.3921,166.51,166.39,36.05]
["bitfinex","SOLUSD",1717509715270,0.17,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717509715475,2.3922,166.5,166.41,2.2233]
["bitfinex","SOLUSD",1717509715672,0.17,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509715878,2.2219,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717509716094,2.5621,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509717179,0.34,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509717499,2.5621,166.51,166.42,2.2232]
["bitfinex","SOLUSD",1717509718374,2.5621,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509719604,2.5621,166.51,166.39,36.05]
["bitfinex","SOLUSD",1717509719786,2.2222,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717509720099,0.34,166.49,166.41,20.8]
["bitfinex","SOLUSD",1717509720595,0.34,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717509720897,0.17,166.48,166.41,20.8]
["bitfinex","SOLUSD",1717509721094,0.34,166.5,166.41,20.8]
["bitfinex","SOLUSD",1717509721397,0.17,166.5,166.41,20.8]
["bitfinex","SOLUSD",1717509721574,0.17,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509721771,2.3921,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509721996,0.17,166.51,166.41,20.8]
["bitfinex","SOLUSD",1717509722407,2.2223,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509722699,2.2223,166.49,166.39,4.4471]
["bitfinex","SOLUSD",1717509722700,2.2226,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717509722917,2.5627,166.46,166.38,20.8]
["bitfinex","SOLUSD",1717509723076,2.2226,166.47,166.38,20.8]
["bitfinex","SOLUSD",1717509723276,2.5627,166.46,166.38,23.0237]
["bitfinex","SOLUSD",1717509723696,0.34,166.46,166.38,20.8]
["bitfinex","SOLUSD",1717509724008,0.34,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509724302,0.17,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717509724601,0.17,166.46,166.41,23.0233]
["bitfinex","SOLUSD",1717509724800,2.2223,166.49,166.41,23.0233]
["bitfinex","SOLUSD",1717509725000,2.2221,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509725202,2.2219,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717509725584,2.2218,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717509725780,2.2219,166.52,166.44,23.0229]
["bitfinex","SOLUSD",1717509726300,2.2216,166.55,166.46,2.2226]
["bitfinex","SOLUSD",1717509726500,4.4422,166.59,166.46,2.2226]
["bitfinex","SOLUSD",1717509726798,2.2217,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717509727179,2.2218,166.53,166.44,2.2229]
["bitfinex","SOLUSD",1717509727377,4.4424,166.58,166.44,20.8]
["bitfinex","SOLUSD",1717509727594,2.2215,166.55,166.44,20.8]
["bitfinex","SOLUSD",1717509727776,2.2215,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717509727985,2.2216,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717509728216,2.2215,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717509728710,2.3917,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717509728895,2.5617,166.54,166.44,20.8]
["bitfinex","SOLUSD",1717509729217,2.222,166.52,166.43,20.8]
["bitfinex","SOLUSD",1717509729414,0.34,166.51,166.43,20.8]
["bitfinex","SOLUSD",1717509729610,0.17,166.51,166.43,20.8]
["bitfinex","SOLUSD",1717509729924,0.34,166.51,166.43,23.0231]
["bitfinex","SOLUSD",1717509730226,0.34,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717509730395,2.3919,166.52,166.43,23.0231]
["bitfinex","SOLUSD",1717509730596,0.17,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717509731015,0.17,166.52,166.43,20.8]
["bitfinex","SOLUSD",1717509731197,2.2221,166.51,166.43,20.8]
["bitfinex","SOLUSD",1717509731401,2.2221,166.51,166.43,23.023]
["bitfinex","SOLUSD",1717509731606,2.2221,166.51,166.43,23.0231]
["bitfinex","SOLUSD",1717509731997,2.3919,166.52,166.43,23.0231]
["bitfinex","SOLUSD",1717509732196,2.3921,166.51,166.43,23.0231]
["bitfinex","SOLUSD",1717509732917,0.17,166.51,166.43,23.0231]
["bitfinex","SOLUSD",1717509733116,2.3921,166.51,166.43,23.0231]
["bitfinex","SOLUSD",1717509733327,2.2222,166.5,166.43,20.8]
["bitfinex","SOLUSD",1717509733615,0.17,166.49,166.43,23.0231]
["bitfinex","SOLUSD",1717509733805,2.3922,166.5,166.43,20.8]
["bitfinex","SOLUSD",1717509734004,2.2222,166.5,166.43,20.8]
["bitfinex","SOLUSD",1717509734818,2.2222,166.5,166.42,2.2232]
["bitfinex","SOLUSD",1717509735018,0.34,166.49,166.41,2.2234]
["bitfinex","SOLUSD",1717509735319,2.3925,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717509735621,0.17,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717509735822,2.2225,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717509736034,2.5626,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717509736341,2.5625,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717509736501,2.2225,166.48,166.41,2.2234]
["bitfinex","SOLUSD",1717509736703,0.34,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717509737109,2.5626,166.47,166.39,23.0236]
["bitfinex","SOLUSD",1717509737316,0.17,166.47,166.39,20.8]
["bitfinex","SOLUSD",1717509737534,15.5519,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717509737535,11.1086,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717509737702,4.4429,166.56,166.42,20.8]
["bitfinex","SOLUSD",1717509737905,4.4431,166.55,166.42,20.8]
["bitfinex","SOLUSD",1717509738104,2.222,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717509738310,2.222,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717509738534,2.2222,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717509738730,2.2223,166.49,166.42,23.0232]
["bitfinex","SOLUSD",1717509738907,2.2216,166.55,166.43,4.4462]
["bitfinex","SOLUSD",1717509739243,2.2217,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509739405,2.2215,166.55,166.47,2.2226]
["bitfinex","SOLUSD",1717509739910,2.2214,166.56,166.47,2.2226]
["bitfinex","SOLUSD",1717509740118,2.2214,166.56,166.48,2.2224]
["bitfinex","SOLUSD",1717509740742,2.2213,166.57,166.48,23.0224]
["bitfinex","SOLUSD",1717509740953,2.2211,166.58,166.48,20.8]
["bitfinex","SOLUSD",1717509741245,5.44020691,166.62,166.48,20.8]
["bitfinex","SOLUSD",1717509741425,2.2212,166.57,166.48,23.0223]
["bitfinex","SOLUSD",1717509741726,5.44020691,166.62,166.48,20.8]
["bitfinex","SOLUSD",1717509741927,2.2211,166.58,166.48,23.0223]
["bitfinex","SOLUSD",1717509742107,5.44020691,166.62,166.48,20.8]
["bitfinex","SOLUSD",1717509742108,2.2213,166.57,166.48,20.8]
["bitfinex","SOLUSD",1717509742306,2.2211,166.58,166.48,2.2223]
["bitfinex","SOLUSD",1717509742507,2.2211,166.58,166.48,20.8]
["bitfinex","SOLUSD",1717509742728,2.2213,166.57,166.45,36.05]
["bitfinex","SOLUSD",1717509742926,2.2213,166.57,166.47,20.8]
["bitfinex","SOLUSD",1717509743239,2.2214,166.56,166.47,23.0224]
["bitfinex","SOLUSD",1717509743553,2.2211,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717509743706,2.5612,166.57,166.48,2.2224]
["bitfinex","SOLUSD",1717509744127,2.2217,166.54,166.45,2.2228]
["bitfinex","SOLUSD",1717509744332,0.34,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717509744505,2.3913,166.57,166.47,2.2226]
["bitfinex","SOLUSD",1717509744704,0.17,166.56,166.47,2.2226]
["bitfinex","SOLUSD",1717509744909,2.2215,166.55,166.46,2.2227]
["bitfinex","SOLUSD",1717509745121,0.34,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509745334,2.5616,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509745832,0.34,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717509746329,0.34,166.54,166.47,2.2226]
["bitfinex","SOLUSD",1717509746512,2.5617,166.54,166.45,20.8]
["bitfinex","SOLUSD",1717509747228,4.4411,166.63,166.48,20.8]
["bitfinex","SOLUSD",1717509747445,4.4416,166.61,166.48,20.8]
["bitfinex","SOLUSD",1717509747737,2.2212,166.57,166.48,20.8]
["bitfinex","SOLUSD",1717509747943,0.17,166.56,166.48,20.8]
["bitfinex","SOLUSD",1717509748107,0.17,166.6,166.48,20.8]
["bitfinex","SOLUSD",1717509748309,4.6118,166.6,166.48,20.8]
["bitfinex","SOLUSD",1717509748809,2.2214,166.56,166.47,23.0225]
["bitfinex","SOLUSD",1717509749026,0.17,166.55,166.5,20.8]
["bitfinex","SOLUSD",1717509749227,0.17,166.55,166.48,23.0224]
["bitfinex","SOLUSD",1717509749834,0.34,166.56,166.49,2.2222]
["bitfinex","SOLUSD",1717509750004,0.34,166.57,166.49,2.2222]
["bitfinex","SOLUSD",1717509750204,2.2212,166.58,166.5,2.2222]
["bitfinex","SOLUSD",1717509750648,2.221,166.59,166.51,20.8]
["bitfinex","SOLUSD",1717509750866,2.221,166.59,166.51,23.022]
["bitfinex","SOLUSD",1717509751167,2.221,166.59,166.51,20.8]
["bitfinex","SOLUSD",1717509752271,2.2211,166.58,166.51,20.8]
["bitfinex","SOLUSD",1717509752459,24.058144,166.65,166.51,20.8]
["bitfinex","SOLUSD",1717509752764,2.2208,166.61,166.52,2.2219]
["bitfinex","SOLUSD",1717509752958,24.058144,166.65,166.52,2.2219]
["bitfinex","SOLUSD",1717509753264,2.2206,166.62,166.54,20.8]
["bitfinex","SOLUSD",1717509753575,2.2206,166.62,166.54,23.0215]
["bitfinex","SOLUSD",1717509754650,2.3905,166.63,166.55,2.2214]
["bitfinex","SOLUSD",1717509755159,2.2206,166.62,166.5,2.2222]
["bitfinex","SOLUSD",1717509755366,4.441,166.63,166.48,44.98802834]
["bitfinex","SOLUSD",1717509755556,4.441,166.63,166.51,2.222]
["bitfinex","SOLUSD",1717509755557,2.2211,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717509755969,4.441,166.63,166.51,2.222]
["bitfinex","SOLUSD",1717509756161,2.2211,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717509756366,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509756551,2.221,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717509756746,2.221,166.59,166.48,36.05]
["bitfinex","SOLUSD",1717509756951,2.221,166.59,166.51,2.222]
["bitfinex","SOLUSD",1717509757147,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509757349,2.2211,166.58,166.5,2.2221]
["bitfinex","SOLUSD",1717509757655,0.34,166.6,166.49,2.2223]
["bitfinex","SOLUSD",1717509757656,2.2213,166.57,166.49,2.2223]
["bitfinex","SOLUSD",1717509757847,2.2211,166.58,166.5,2.2221]
["bitfinex","SOLUSD",1717509758172,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509758546,0.17,166.6,166.52,2.2218]
["bitfinex","SOLUSD",1717509758858,0.17,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717509758859,2.2211,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717509759460,2.3909,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717509759676,2.221,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717509760990,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509761158,2.2213,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717509761360,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509761888,2.2212,166.58,166.48,56.85]
["bitfinex","SOLUSD",1717509761889,0.17,166.57,166.46,13.3361]
["bitfinex","SOLUSD",1717509762111,0.17,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717509762454,2.3912,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717509762650,2.3913,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717509763197,2.3912,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509763394,2.391,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717509764278,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509764707,2.391,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717509765192,2.391,166.59,166.49,4.4446]
["bitfinex","SOLUSD",1717509765374,108.82836579,166.65,166.49,36.05]
["bitfinex","SOLUSD",1717509765579,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717509766293,2.2207,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717509766500,2.2207,166.61,166.52,4.4438]
["bitfinex","SOLUSD",1717509766501,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717509767087,2.2208,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717509769483,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717509769685,2.2207,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717509769989,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717509770492,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717509770699,2.2207,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717509770888,2.2207,166.61,166.51,67.96]
["bitfinex","SOLUSD",1717509770889,2.2206,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717509771801,4.4404,166.65,166.56,2.2214]
["bitfinex","SOLUSD",1717509771802,2.2205,166.63,166.56,2.2214]
["bitfinex","SOLUSD",1717509772100,2.2206,166.62,166.55,2.2214]
["bitfinex","SOLUSD",1717509772491,0.17,166.64,166.54,4.4433]
["bitfinex","SOLUSD",1717509772692,2.5603,166.65,166.58,2.2211]
["bitfinex","SOLUSD",1717509772891,2.2203,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717509773102,2.2204,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717509773486,2.2204,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717509773687,2.2205,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717509774200,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717509774713,2.2205,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717509775002,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717509775187,2.2205,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717509775400,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717509775710,2.2205,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717509775885,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717509776801,2.2206,166.62,166.58,6.92]
["bitfinex","SOLUSD",1717509777000,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717509778016,2.2204,166.64,166.58,6.92]
["bitfinex","SOLUSD",1717509778188,2.2206,166.62,166.58,6.92]
["bitfinex","SOLUSD",1717509778588,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717509779291,2.2206,166.62,166.58,6.92]
["bitfinex","SOLUSD",1717509779486,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717509779715,2.2206,166.62,166.58,6.92]
["bitfinex","SOLUSD",1717509780008,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717509780187,6.92,166.64,166.58,6.92]
["bitfinex","SOLUSD",1717509780392,0.34,166.65,166.47,391.96232137]
["bitfinex","SOLUSD",1717509780393,7.09,166.62,166.51,4.4441]
["bitfinex","SOLUSD",1717509780703,2.3908,166.61,166.55,6.92]
["bitfinex","SOLUSD",1717509780918,2.3908,166.61,166.55,9.1415]
["bitfinex","SOLUSD",1717509781293,2.3908,166.61,166.56,6.92]
["bitfinex","SOLUSD",1717509781509,0.17,166.61,166.56,6.92]
["bitfinex","SOLUSD",1717509781695,2.2208,166.61,166.56,6.92]
["bitfinex","SOLUSD",1717509781899,0.17,166.62,166.59,6.92]
["bitfinex","SOLUSD",1717509782198,2.2205,166.63,166.59,6.92]
["bitfinex","SOLUSD",1717509782618,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717509782917,2.2206,166.62,166.58,6.92]
["bitfinex","SOLUSD",1717509783223,2.2207,166.61,166.58,6.92]
["bitfinex","SOLUSD",1717509783722,0.17,166.64,166.57,6.92]
["bitfinex","SOLUSD",1717509783897,2.2205,166.63,166.59,6.92]
["bitfinex","SOLUSD",1717509784918,2.2206,166.62,166.59,6.92]
["bitfinex","SOLUSD",1717509785128,2.2206,166.62,166.58,6.92]
["bitfinex","SOLUSD",1717509785419,2.2207,166.61,166.58,6.92]
["bitfinex","SOLUSD",1717509785830,2.2206,166.62,166.58,6.92]
["bitfinex","SOLUSD",1717509786204,2.2207,166.61,166.57,6.92]
["bitfinex","SOLUSD",1717509786417,2.2207,166.61,166.56,6.92]
["bitfinex","SOLUSD",1717509787430,6.92,166.61,166.53,2.2218]
["bitfinex","SOLUSD",1717509787610,6.92,166.61,166.54,6.92]
["bitfinex","SOLUSD",1717509787805,2.3909,166.6,166.55,6.92]
["bitfinex","SOLUSD",1717509788332,2.221,166.59,166.54,6.92]
["bitfinex","SOLUSD",1717509789019,2.221,166.59,166.52,2.2218]
["bitfinex","SOLUSD",1717509789224,2.3909,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717509789409,2.3909,166.6,166.55,6.92]
["bitfinex","SOLUSD",1717509789732,2.2209,166.6,166.55,6.92]
["bitfinex","SOLUSD",1717509789926,2.2209,166.6,166.56,6.92]
["bitfinex","SOLUSD",1717509790116,2.2208,166.61,166.55,6.92]
["bitfinex","SOLUSD",1717509790318,2.2208,166.61,166.56,6.92]
["bitfinex","SOLUSD",1717509790520,2.2208,166.61,166.57,6.92]
["bitfinex","SOLUSD",1717509790832,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717509791332,2.2205,166.63,166.59,6.92]
["bitfinex","SOLUSD",1717509793717,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717509795611,2.2205,166.63,166.58,9.1411]
["bitfinex","SOLUSD",1717509796110,6.92,166.65,166.58,6.92]
["bitfinex","SOLUSD",1717509796111,2.2206,166.62,166.58,6.92]
["bitfinex","SOLUSD",1717509796516,6.92,166.62,166.51,8.93141378]
["bitfinex","SOLUSD",1717509796717,2.2209,166.6,166.55,6.92]
["bitfinex","SOLUSD",1717509796920,6.92,166.62,166.55,6.92]
["bitfinex","SOLUSD",1717509797139,0.34,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717509797437,2.221,166.59,166.55,6.92]
["bitfinex","SOLUSD",1717509797812,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717509798242,2.2211,166.58,166.53,6.92]
["bitfinex","SOLUSD",1717509798543,6.92,166.59,166.47,13.3351]
["bitfinex","SOLUSD",1717509798715,2.2213,166.57,166.52,6.92]
["bitfinex","SOLUSD",1717509799723,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717509799932,2.2214,166.56,166.51,6.92]
["bitfinex","SOLUSD",1717509800439,2.2214,166.56,166.47,11.1128]
["bitfinex","SOLUSD",1717509800440,2.2214,166.56,166.5,6.92]
["bitfinex","SOLUSD",1717509800741,2.2215,166.55,166.5,6.92]
["bitfinex","SOLUSD",1717509800949,2.2215,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717509801149,2.3917,166.54,166.45,4.4457]
["bitfinex","SOLUSD",1717509801440,0.17,166.54,166.48,9.1424]
["bitfinex","SOLUSD",1717509801743,2.5617,166.54,166.48,6.92]
["bitfinex","SOLUSD",1717509802037,2.2218,166.53,166.46,2.2226]
["bitfinex","SOLUSD",1717509802245,2.2218,166.53,166.48,6.92]
["bitfinex","SOLUSD",1717509802621,2.2218,166.53,166.47,6.92]
["bitfinex","SOLUSD",1717509803229,9.4817,166.54,166.47,6.92]
["bitfinex","SOLUSD",1717509803441,2.2218,166.53,166.47,6.92]
["bitfinex","SOLUSD",1717509803844,9.4817,166.54,166.47,9.1425]
["bitfinex","SOLUSD",1717509804055,9.4817,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717509804233,0.17,166.54,166.48,9.1424]
["bitfinex","SOLUSD",1717509804424,0.17,166.54,166.49,6.92]
["bitfinex","SOLUSD",1717509804623,9.51952421,166.61,166.52,6.92]
["bitfinex","SOLUSD",1717509804823,7.09,166.6,166.53,6.92]
["bitfinex","SOLUSD",1717509805350,4.4417,166.61,166.45,44.9411]
["bitfinex","SOLUSD",1717509805351,2.2214,166.56,166.51,6.92]
["bitfinex","SOLUSD",1717509805851,15.5435,166.63,166.54,6.92]
["bitfinex","SOLUSD",1717509806033,2.2209,166.6,166.54,9.1416]
["bitfinex","SOLUSD",1717509806239,2.221,166.59,166.53,9.1417]
["bitfinex","SOLUSD",1717509806446,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509806631,9.1411,166.58,166.51,9.142]
["bitfinex","SOLUSD",1717509806835,2.2212,166.57,166.51,9.142]
["bitfinex","SOLUSD",1717509807135,9.1412,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509807344,0.34,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717509807641,2.5613,166.57,166.51,9.142]
["bitfinex","SOLUSD",1717509807952,2.5613,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717509808128,0.34,166.57,166.45,25.2357]
["bitfinex","SOLUSD",1717509808335,2.2217,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717509808551,2.3915,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717509808864,2.3917,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717509809154,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717509809650,0.17,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717509810534,0.34,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717509810754,0.17,166.54,166.46,4.4455]
["bitfinex","SOLUSD",1717509810939,0.34,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717509811147,2.5615,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717509813651,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717509813959,2.2213,166.57,166.48,4.4449]
["bitfinex","SOLUSD",1717509814170,2.2213,166.57,166.47,36.05]
["bitfinex","SOLUSD",1717509814171,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509814339,2.2212,166.58,166.47,36.05]
["bitfinex","SOLUSD",1717509814667,2.2212,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717509814859,2.2212,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509815944,2.2212,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717509816155,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717509816350,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509816542,2.2211,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717509816942,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717509817562,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717509818148,6.6626,166.61,166.47,36.05]
["bitfinex","SOLUSD",1717509818354,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717509819036,2.2214,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717509819237,4.4421,166.59,166.5,2.2221]
["bitfinex","SOLUSD",1717509819437,2.2215,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717509819665,2.2215,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717509820157,0.34,166.58,166.49,2.2223]
["bitfinex","SOLUSD",1717509820158,2.3915,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717509820354,0.17,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717509820855,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717509821168,2.5613,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717509821659,2.5613,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717509821864,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717509822236,0.17,166.55,166.44,40.4958]
["bitfinex","SOLUSD",1717509822441,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717509822647,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717509824339,2.2217,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717509824656,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717509825159,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717509825366,2.2217,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717509825549,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717509826166,2.3915,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717509826594,2.3915,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717509826759,2.2214,166.57,166.5,2.2222]
["bitfinex","SOLUSD",1717509826955,0.17,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717509827276,2.3915,166.56,166.49,2.2222]
["bitfinex","SOLUSD",1717509827577,2.2215,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717509827952,0.17,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717509828150,0.17,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509828371,0.34,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509828580,2.5614,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509829085,11.4473,166.56,166.43,36.05]
["bitfinex","SOLUSD",1717509829259,6.93,166.55,166.48,6.93]
["bitfinex","SOLUSD",1717509829458,2.3917,166.54,166.49,6.93]
["bitfinex","SOLUSD",1717509829684,2.2217,166.54,166.49,6.93]
["bitfinex","SOLUSD",1717509830189,6.93,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717509830388,2.3917,166.54,166.47,2.2225]
["bitfinex","SOLUSD",1717509830587,2.3918,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717509830879,0.17,166.53,166.48,6.93]
["bitfinex","SOLUSD",1717509831660,2.3917,166.54,166.48,6.93]
["bitfinex","SOLUSD",1717509831957,0.17,166.53,166.48,9.1524]
["bitfinex","SOLUSD",1717509832159,0.34,166.54,166.42,51.6125]
["bitfinex","SOLUSD",1717509832364,0.34,166.54,166.48,6.93]
["bitfinex","SOLUSD",1717509832767,6.6616,166.64,166.45,40.4957]
["bitfinex","SOLUSD",1717509833061,2.2215,166.56,166.5,6.93]
["bitfinex","SOLUSD",1717509833269,2.2215,166.56,166.48,2.2223]
["bitfinex","SOLUSD",1717509833495,2.2216,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717509834192,0.34,166.54,166.49,6.93]
["bitfinex","SOLUSD",1717509834560,0.17,166.54,166.49,6.93]
["bitfinex","SOLUSD",1717509834961,0.17,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717509835159,2.5615,166.55,166.49,6.93]
["bitfinex","SOLUSD",1717509835393,2.2212,166.58,166.46,11.1136]
["bitfinex","SOLUSD",1717509835690,2.2209,166.6,166.54,6.93]
["bitfinex","SOLUSD",1717509835896,2.2209,166.6,166.48,34.3872]
["bitfinex","SOLUSD",1717509835897,6.6616,166.64,166.51,2.2219]
["bitfinex","SOLUSD",1717509836065,6.6616,166.64,166.54,6.93]
["bitfinex","SOLUSD",1717509836260,2.2211,166.58,166.53,6.93]
["bitfinex","SOLUSD",1717509836762,2.2211,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717509836962,9.1511,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717509837203,2.2211,166.58,166.5,2.222]
["bitfinex","SOLUSD",1717509837368,2.2211,166.58,166.47,36.05]
["bitfinex","SOLUSD",1717509837369,2.2211,166.58,166.53,6.93]
["bitfinex","SOLUSD",1717509837691,2.391,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717509837992,2.2211,166.58,166.53,6.93]
["bitfinex","SOLUSD",1717509838370,2.2211,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717509839280,2.4865704,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717509839472,2.3911,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717509839786,0.17,166.58,166.53,6.93]
["bitfinex","SOLUSD",1717509839984,2.3911,166.58,166.53,6.93]
["bitfinex","SOLUSD",1717509840189,0.0955704,166.59,166.49,4.4446]
["bitfinex","SOLUSD",1717509840386,0.0955704,166.59,166.56,6.93]
["bitfinex","SOLUSD",1717509840775,6.2551704,166.59,166.55,6.93]
["bitfinex","SOLUSD",1717509841364,0.0955704,166.59,166.55,6.93]
["bitfinex","SOLUSD",1717509841897,0.0955704,166.59,166.54,6.93]
["bitfinex","SOLUSD",1717509842067,0.0955704,166.59,166.55,6.93]
["bitfinex","SOLUSD",1717509842577,0.0955704,166.59,166.57,6.93]
["bitfinex","SOLUSD",1717509842780,0.0955704,166.59,166.58,6.93]
["bitfinex","SOLUSD",1717509845100,0.0955704,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717509845294,0.0955704,166.59,166.58,6.93]
["bitfinex","SOLUSD",1717509845677,0.0955704,166.59,166.54,2.2215]
["bitfinex","SOLUSD",1717509846000,0.0955704,166.59,166.56,6.93]
["bitfinex","SOLUSD",1717509847312,0.0955704,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717509847496,6.3488,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717509847675,6.3488,166.57,166.48,8.95293573]
["bitfinex","SOLUSD",1717509847676,6.3488,166.57,166.52,6.93]
["bitfinex","SOLUSD",1717509848101,2.3165704,166.59,166.55,6.93]
["bitfinex","SOLUSD",1717509848401,8.6653704,166.59,166.55,6.93]
["bitfinex","SOLUSD",1717509848812,2.2211,166.58,166.55,6.93]
["bitfinex","SOLUSD",1717509849101,2.2211,166.58,166.54,6.93]
["bitfinex","SOLUSD",1717509849311,2.2212,166.57,166.47,40.495]
["bitfinex","SOLUSD",1717509849514,2.2214,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717509849682,2.2214,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509849881,8.7159,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509850078,6.4945,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509850510,6.4945,166.56,166.51,9.152]
["bitfinex","SOLUSD",1717509850712,6.4945,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717509851586,6.4945,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717509851785,8.7159,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509852084,6.4945,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717509853021,8.7159,166.56,166.52,6.93]
["bitfinex","SOLUSD",1717509853380,8.7159,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509853782,6.4945,166.56,166.51,6.93]
["bitfinex","SOLUSD",1717509854225,2.2216,166.55,166.44,36.05]
["bitfinex","SOLUSD",1717509854383,2.2216,166.55,166.45,2.2228]
["bitfinex","SOLUSD",1717509854384,2.2219,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717509854584,2.222,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717509854798,2.2219,166.52,166.47,6.93]
["bitfinex","SOLUSD",1717509854999,6.2729,166.52,166.47,6.93]
["bitfinex","SOLUSD",1717509855309,6.2729,166.51,166.46,6.93]
["bitfinex","SOLUSD",1717509856478,13.2029,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717509856679,6.6328,166.5,166.45,6.93]
["bitfinex","SOLUSD",1717509856898,6.6328,166.5,166.44,6.93]
["bitfinex","SOLUSD",1717509857095,8.855,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717509857296,8.855,166.5,166.44,6.93]
["bitfinex","SOLUSD",1717509857511,15.785,166.5,166.43,9.1531]
["bitfinex","SOLUSD",1717509858008,9.1525,166.48,166.4,9.1535]
["bitfinex","SOLUSD",1717509858214,9.1525,166.48,166.41,6.93]
["bitfinex","SOLUSD",1717509858412,9.1526,166.47,166.4,6.93]
["bitfinex","SOLUSD",1717509858605,6.93,166.46,166.4,16.0835]
["bitfinex","SOLUSD",1717509858914,13.2912,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717509859116,13.2912,166.46,166.4,16.0835]
["bitfinex","SOLUSD",1717509859315,6.3612,166.46,166.4,16.0835]
["bitfinex","SOLUSD",1717509859498,17.4284,166.45,166.4,6.93]
["bitfinex","SOLUSD",1717509859714,6.1486,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717509860100,9.1532,166.43,166.4,6.93]
["bitfinex","SOLUSD",1717509860423,6.1486,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717509860595,6.6576,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717509860794,6.3176,166.44,166.4,13.86]
["bitfinex","SOLUSD",1717509861093,9.1527,166.46,166.4,13.86]
["bitfinex","SOLUSD",1717509861294,8.5038,166.45,166.4,13.86]
["bitfinex","SOLUSD",1717509861690,9.1528,166.45,166.4,6.93]
["bitfinex","SOLUSD",1717509861996,6.4605,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717509862205,8.6835,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717509862492,13.3905,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717509862710,9.1531,166.43,166.4,6.93]
["bitfinex","SOLUSD",1717509862913,15.6135,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717509863627,2.2234,166.41,166.4,6.93]
["bitfinex","SOLUSD",1717509863790,13.138,166.41,166.4,6.93]
["bitfinex","SOLUSD",1717509863992,6.93,166.41,166.4,6.93]
["bitfinex","SOLUSD",1717509864186,6.93,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717509864403,6.6619,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717509864597,15.8152,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717509864798,13.5919,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717509866316,2.223,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717509866498,6.93,166.46,166.4,6.93]
["bitfinex","SOLUSD",1717509866694,6.93,166.46,166.4,13.86]
["bitfinex","SOLUSD",1717509866921,2.2227,166.46,166.41,6.93]
["bitfinex","SOLUSD",1717509867307,8.2452,166.46,166.4,13.86]
["bitfinex","SOLUSD",1717509867839,2.2229,166.45,166.4,6.93]
["bitfinex","SOLUSD",1717509868121,2.2229,166.45,166.4,13.86]
["bitfinex","SOLUSD",1717509868999,37.72397513,166.97,166.43,6.93]
["bitfinex","SOLUSD",1717509869000,2.2225,166.48,166.43,6.93]
["bitfinex","SOLUSD",1717509869315,2.2227,166.47,166.41,6.93]
["bitfinex","SOLUSD",1717509869492,2.2227,166.46,166.41,6.93]
["bitfinex","SOLUSD",1717509869796,6.93,166.46,166.39,6.93]
["bitfinex","SOLUSD",1717509870514,6.93,166.46,166.4,6.93]
["bitfinex","SOLUSD",1717509870700,9.1527,166.47,166.4,6.93]
["bitfinex","SOLUSD",1717509871723,2.2227,166.46,166.4,6.93]
["bitfinex","SOLUSD",1717509872022,2.2227,166.46,166.41,6.93]
["bitfinex","SOLUSD",1717509872190,2.2226,166.47,166.41,6.93]
["bitfinex","SOLUSD",1717509872617,2.2226,166.47,166.42,6.93]
["bitfinex","SOLUSD",1717509873019,2.2227,166.46,166.4,6.93]
["bitfinex","SOLUSD",1717509873501,6.93,166.43,166.33,4.4487]
["bitfinex","SOLUSD",1717509873828,2.2231,166.43,166.37,6.93]
["bitfinex","SOLUSD",1717509874023,2.2231,166.43,166.38,6.93]
["bitfinex","SOLUSD",1717509874198,2.2231,166.43,166.36,2.2239]
["bitfinex","SOLUSD",1717509874394,2.2232,166.42,166.37,6.93]
["bitfinex","SOLUSD",1717509874627,2.2234,166.41,166.35,6.93]
["bitfinex","SOLUSD",1717509875919,9.1534,166.41,166.35,6.93]
["bitfinex","SOLUSD",1717509876419,9.1534,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717509876598,9.1534,166.41,166.34,9.1543]
["bitfinex","SOLUSD",1717509876599,6.93,166.4,166.34,9.1543]
["bitfinex","SOLUSD",1717509876794,9.1535,166.4,166.34,6.93]
["bitfinex","SOLUSD",1717509877305,6.662,166.39,166.33,9.1544]
["bitfinex","SOLUSD",1717509877806,15.8157,166.39,166.33,6.93]
["bitfinex","SOLUSD",1717509878227,9.1538,166.38,166.32,6.93]
["bitfinex","SOLUSD",1717509878517,2.2239,166.37,166.3,9.1548]
["bitfinex","SOLUSD",1717509878699,15.1816,166.37,166.31,6.93]
["bitfinex","SOLUSD",1717509878903,15.1816,166.37,166.3,9.1548]
["bitfinex","SOLUSD",1717509879118,2.2241,166.36,166.3,13.86]
["bitfinex","SOLUSD",1717509879491,15.1816,166.37,166.3,16.0848]
["bitfinex","SOLUSD",1717509879693,15.1816,166.37,166.31,6.93]
["bitfinex","SOLUSD",1717509880527,15.1816,166.37,166.31,9.1547]
["bitfinex","SOLUSD",1717509880528,12.9577,166.37,166.31,9.1547]
["bitfinex","SOLUSD",1717509881222,6.0277,166.37,166.32,6.93]
["bitfinex","SOLUSD",1717509881822,8.2516,166.37,166.3,9.1548]
["bitfinex","SOLUSD",1717509882006,8.2516,166.37,166.32,6.93]
["bitfinex","SOLUSD",1717509882211,6.2119,166.36,166.31,6.93]
["bitfinex","SOLUSD",1717509882426,13.1419,166.36,166.3,9.1548]
["bitfinex","SOLUSD",1717509882726,6.2119,166.36,166.31,6.93]
["bitfinex","SOLUSD",1717509883225,13.1419,166.36,166.3,16.0848]
["bitfinex","SOLUSD",1717509883442,13.1419,166.36,166.3,9.1548]
["bitfinex","SOLUSD",1717509883599,6.2119,166.36,166.31,9.1547]
["bitfinex","SOLUSD",1717509884047,6.2119,166.36,166.32,6.93]
["bitfinex","SOLUSD",1717509884323,9.1538,166.38,166.31,9.1547]
["bitfinex","SOLUSD",1717509884509,9.1538,166.38,166.32,6.93]
["bitfinex","SOLUSD",1717509885299,2.2238,166.38,166.32,6.93]
["bitfinex","SOLUSD",1717509885599,9.1538,166.38,166.32,6.93]
["bitfinex","SOLUSD",1717509886110,2.2237,166.39,166.33,6.93]
["bitfinex","SOLUSD",1717509886318,2.2238,166.38,166.33,6.93]
["bitfinex","SOLUSD",1717509887231,15.3813,166.4,166.33,9.1544]
["bitfinex","SOLUSD",1717509887430,15.3813,166.4,166.33,6.93]
["bitfinex","SOLUSD",1717509887838,15.3813,166.4,166.34,6.93]
["bitfinex","SOLUSD",1717509888016,2.224,166.37,166.29,2.2249]
["bitfinex","SOLUSD",1717509888218,2.224,166.37,166.32,6.93]
["bitfinex","SOLUSD",1717509888609,2.224,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717509888829,8.7029,166.37,166.32,6.93]
["bitfinex","SOLUSD",1717509889019,8.7029,166.37,166.31,6.93]
["bitfinex","SOLUSD",1717509889718,15.6329,166.37,166.31,6.93]
["bitfinex","SOLUSD",1717509889916,6.4789,166.37,166.31,6.93]
["bitfinex","SOLUSD",1717509890234,6.4789,166.37,166.32,6.93]
["bitfinex","SOLUSD",1717509890536,2.2238,166.38,166.33,6.93]
["bitfinex","SOLUSD",1717509890724,2.2238,166.38,166.32,6.93]
["bitfinex","SOLUSD",1717509890928,2.2238,166.38,166.33,6.93]
["bitfinex","SOLUSD",1717509891318,2.2239,166.37,166.33,6.93]
["bitfinex","SOLUSD",1717509891849,2.2238,166.38,166.33,6.93]
["bitfinex","SOLUSD",1717509892027,2.2237,166.39,166.33,6.93]
["bitfinex","SOLUSD",1717509892525,2.2238,166.38,166.34,6.93]
["bitfinex","SOLUSD",1717509892721,2.2237,166.39,166.34,6.93]
["bitfinex","SOLUSD",1717509894743,2.2237,166.39,166.35,6.93]
["bitfinex","SOLUSD",1717509894945,8.7583,166.41,166.35,6.93]
["bitfinex","SOLUSD",1717509895332,6.4561,166.51,166.39,6.93]
["bitfinex","SOLUSD",1717509895649,2.223,166.44,166.39,6.93]
["bitfinex","SOLUSD",1717509895848,2.2229,166.45,166.39,6.93]
["bitfinex","SOLUSD",1717509896028,6.93,166.46,166.39,6.93]
["bitfinex","SOLUSD",1717509896229,6.93,166.46,166.4,6.93]
["bitfinex","SOLUSD",1717509896423,9.1528,166.46,166.39,9.1536]
["bitfinex","SOLUSD",1717509896626,2.2228,166.46,166.4,6.93]
["bitfinex","SOLUSD",1717509896919,2.2228,166.46,166.41,6.93]
["bitfinex","SOLUSD",1717509897952,2.2228,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717509898150,13.3339,166.5,166.4,2.2235]
["bitfinex","SOLUSD",1717509898312,0.34,166.49,166.4,2.2235]
["bitfinex","SOLUSD",1717509898513,2.2227,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717509899044,2.2227,166.47,166.39,2.2236]
["bitfinex","SOLUSD",1717509899424,2.2227,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717509900321,2.2228,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717509900525,4.4445,166.5,166.4,2.2235]
["bitfinex","SOLUSD",1717509900526,2.2226,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717509900727,2.2224,166.49,166.38,4.4476]
["bitfinex","SOLUSD",1717509900936,2.2224,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509901557,6.4561,166.51,166.4,4.447]
["bitfinex","SOLUSD",1717509901885,8.6782,166.51,166.44,2.223]
["bitfinex","SOLUSD",1717509902464,6.4561,166.51,166.39,56.86]
["bitfinex","SOLUSD",1717509902781,6.4561,166.51,166.4,0.34]
["bitfinex","SOLUSD",1717509902991,2.2222,166.5,166.43,2.223]
["bitfinex","SOLUSD",1717509903493,2.2222,166.5,166.4,0.34]
["bitfinex","SOLUSD",1717509903494,2.2224,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717509903648,4.4445,166.5,166.4,2.2235]
["bitfinex","SOLUSD",1717509903852,2.2226,166.47,166.37,22.1062]
["bitfinex","SOLUSD",1717509904055,2.2226,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717509904680,0.17,166.5,166.38,2.2237]
["bitfinex","SOLUSD",1717509904857,4.445,166.48,166.38,2.2237]
["bitfinex","SOLUSD",1717509905067,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717509905686,2.223,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717509905994,2.2229,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717509906278,2.2229,166.45,166.38,2.2238]
["bitfinex","SOLUSD",1717509908070,2.2231,166.43,166.36,2.2239]
["bitfinex","SOLUSD",1717509908260,2.2234,166.42,166.35,2.2241]
["bitfinex","SOLUSD",1717509908460,6.6441,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717509908680,8.8671,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717509908981,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717509909482,2.2232,166.42,166.35,2.2241]
["bitfinex","SOLUSD",1717509910075,6.6441,166.44,166.36,2.224]
["bitfinex","SOLUSD",1717509910656,2.2232,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717509911688,8.8671,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717509912365,6.6441,166.44,166.33,4.4488]
["bitfinex","SOLUSD",1717509912571,2.2233,166.42,166.35,2.2241]
["bitfinex","SOLUSD",1717509912984,2.2232,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717509913487,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717509913690,2.2232,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717509913864,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717509914586,2.2232,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717509915170,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717509915381,6.6441,166.44,166.31,20.81]
["bitfinex","SOLUSD",1717509915569,0.34,166.43,166.31,20.81]
["bitfinex","SOLUSD",1717509915897,2.2236,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509916064,2.2235,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717509916465,2.2234,166.41,166.34,2.2242]
["bitfinex","SOLUSD",1717509916660,2.2234,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717509916867,2.2234,166.41,166.31,4.4493]
["bitfinex","SOLUSD",1717509916868,2.2234,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717509917371,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509918078,2.2236,166.4,166.31,4.4493]
["bitfinex","SOLUSD",1717509918079,2.2236,166.39,166.32,2.2245]
["bitfinex","SOLUSD",1717509918272,6.1527,166.37,166.33,6.94]
["bitfinex","SOLUSD",1717509918482,6.1527,166.36,166.29,4.45]
["bitfinex","SOLUSD",1717509918690,6.1527,166.36,166.33,6.94]
["bitfinex","SOLUSD",1717509918986,6.1527,166.36,166.29,4.45]
["bitfinex","SOLUSD",1717509918987,6.1527,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717509919170,6.1527,166.36,166.33,6.94]
["bitfinex","SOLUSD",1717509919567,6.1527,166.36,166.34,6.94]
["bitfinex","SOLUSD",1717509919976,6.1527,166.38,166.34,6.94]
["bitfinex","SOLUSD",1717509920287,6.1726,166.37,166.34,6.94]
["bitfinex","SOLUSD",1717509921091,6.94,166.4,166.34,6.94]
["bitfinex","SOLUSD",1717509921092,6.1726,166.39,166.34,6.94]
["bitfinex","SOLUSD",1717509921592,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509921770,2.2237,166.39,166.33,6.94]
["bitfinex","SOLUSD",1717509923795,2.2237,166.39,166.34,6.94]
["bitfinex","SOLUSD",1717509923995,6.6315,166.38,166.34,6.94]
["bitfinex","SOLUSD",1717509924703,6.113,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717509925008,6.113,166.36,166.32,6.94]
["bitfinex","SOLUSD",1717509925181,8.3371,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717509925383,15.2771,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717509925606,8.3371,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717509925811,2.2241,166.36,166.31,6.94]
["bitfinex","SOLUSD",1717509925976,6.0209,166.35,166.31,6.94]
["bitfinex","SOLUSD",1717509926187,6.0209,166.35,166.32,6.94]
["bitfinex","SOLUSD",1717509926487,4.447,166.41,166.31,8.4383]
["bitfinex","SOLUSD",1717509926693,11.3861,166.44,166.37,6.94]
["bitfinex","SOLUSD",1717509926889,11.3861,166.44,166.38,6.94]
["bitfinex","SOLUSD",1717509926890,6.505,166.43,166.38,6.94]
["bitfinex","SOLUSD",1717509927082,10.9511,166.44,166.34,2.2243]
["bitfinex","SOLUSD",1717509927287,6.94,166.43,166.36,6.94]
["bitfinex","SOLUSD",1717509927505,2.2236,166.4,166.36,6.94]
["bitfinex","SOLUSD",1717509927804,8.7626,166.41,166.37,6.94]
["bitfinex","SOLUSD",1717509927983,2.2235,166.4,166.36,6.94]
["bitfinex","SOLUSD",1717509928385,6.1389,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509928910,8.3626,166.39,166.35,6.94]
["bitfinex","SOLUSD",1717509929095,6.1389,166.39,166.35,6.94]
["bitfinex","SOLUSD",1717509929581,8.3626,166.39,166.35,6.94]
["bitfinex","SOLUSD",1717509929786,6.1389,166.39,166.35,6.94]
["bitfinex","SOLUSD",1717509930300,8.2838,166.39,166.35,6.94]
["bitfinex","SOLUSD",1717509930690,8.284,166.38,166.34,6.94]
["bitfinex","SOLUSD",1717509931292,6.0601,166.38,166.34,6.94]
["bitfinex","SOLUSD",1717509931814,6.1876,166.37,166.34,6.94]
["bitfinex","SOLUSD",1717509931985,6.1876,166.37,166.33,6.94]
["bitfinex","SOLUSD",1717509931986,8.4116,166.37,166.33,6.94]
["bitfinex","SOLUSD",1717509932394,2.2242,166.35,166.32,6.94]
["bitfinex","SOLUSD",1717509932628,2.2242,166.35,166.31,6.94]
["bitfinex","SOLUSD",1717509932792,8.4117,166.36,166.3,6.94]
["bitfinex","SOLUSD",1717509932993,8.4117,166.36,166.31,6.94]
["bitfinex","SOLUSD",1717509933210,8.4117,166.36,166.27,6.2171]
["bitfinex","SOLUSD",1717509933411,6.1876,166.36,166.24,36.6625]
["bitfinex","SOLUSD",1717509933600,2.2245,166.33,166.29,6.94]
["bitfinex","SOLUSD",1717509933932,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717509934095,2.2246,166.32,166.27,6.94]
["bitfinex","SOLUSD",1717509934294,2.2245,166.33,166.27,6.94]
["bitfinex","SOLUSD",1717509934494,2.2245,166.33,166.27,9.1652]
["bitfinex","SOLUSD",1717509934719,15.4445,166.34,166.27,9.1652]
["bitfinex","SOLUSD",1717509934927,15.4445,166.34,166.28,9.1651]
["bitfinex","SOLUSD",1717509935224,2.2245,166.33,166.28,6.94]
["bitfinex","SOLUSD",1717509935421,2.2245,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717509935422,6.3145,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717509935729,6.3145,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717509936436,6.3145,166.32,166.28,6.94]
["bitfinex","SOLUSD",1717509936739,6.3145,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717509936897,2.2242,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717509936898,6.3077,166.34,166.3,6.94]
["bitfinex","SOLUSD",1717509937432,2.2242,166.35,166.3,6.94]
["bitfinex","SOLUSD",1717509937603,6.3077,166.38,166.31,6.94]
["bitfinex","SOLUSD",1717509937604,2.2241,166.36,166.31,6.94]
["bitfinex","SOLUSD",1717509938003,8.5675,166.4,166.35,6.94]
["bitfinex","SOLUSD",1717509938417,2.2237,166.39,166.35,6.94]
["bitfinex","SOLUSD",1717509938725,6.3439,166.4,166.35,9.1641]
["bitfinex","SOLUSD",1717509938930,6.3439,166.4,166.3,11.1241]
["bitfinex","SOLUSD",1717509938931,6.3439,166.4,166.31,4.4493]
["bitfinex","SOLUSD",1717509939108,6.2349,166.45,166.38,6.94]
["bitfinex","SOLUSD",1717509939303,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717509939511,8.7012,166.41,166.36,6.94]
["bitfinex","SOLUSD",1717509939702,8.7012,166.41,166.34,2.2243]
["bitfinex","SOLUSD",1717509939703,8.7012,166.41,166.35,6.94]
["bitfinex","SOLUSD",1717509939899,2.2235,166.4,166.31,6.3824]
["bitfinex","SOLUSD",1717509940135,6.4778,166.41,166.31,2.2247]
["bitfinex","SOLUSD",1717509940418,6.4778,166.41,166.32,2.2245]
["bitfinex","SOLUSD",1717509940618,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717509941133,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717509941815,0.17,166.39,166.26,11.0471]
["bitfinex","SOLUSD",1717509942021,0.34,166.4,166.26,11.0471]
["bitfinex","SOLUSD",1717509942219,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717509942394,6.4778,166.41,166.28,20.83]
["bitfinex","SOLUSD",1717509942598,2.2238,166.38,166.31,2.2246]
["bitfinex","SOLUSD",1717509942800,6.4778,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717509943019,2.2236,166.39,166.32,2.2246]
["bitfinex","SOLUSD",1717509943204,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717509943406,6.4778,166.41,166.28,20.83]
["bitfinex","SOLUSD",1717509943604,0.17,166.4,166.26,6.5965]
["bitfinex","SOLUSD",1717509943924,2.224,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717509944216,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717509945140,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717509945828,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717509946901,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717509947726,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717509947902,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717509948305,2.2235,166.4,166.29,11.1248]
["bitfinex","SOLUSD",1717509948521,2.2235,166.4,166.3,5.73003183]
["bitfinex","SOLUSD",1717509948698,2.2235,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717509948901,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717509950405,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717509950611,2.2239,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717509950809,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717509951006,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717509951213,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717509952809,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509953027,8.7013,166.41,166.31,4.4494]
["bitfinex","SOLUSD",1717509953227,8.7013,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717509953537,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509954231,2.2236,166.4,166.32,0.34]
["bitfinex","SOLUSD",1717509954232,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509954538,2.2236,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509955426,2.2236,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509955630,8.7012,166.41,166.35,2.2242]
["bitfinex","SOLUSD",1717509956717,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717509957329,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717509957520,8.3086,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717509957920,8.3086,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717509958136,2.2235,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717509958534,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509959634,8.6848,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717509960339,2.224,166.37,166.31,2.2246]
["bitfinex","SOLUSD",1717509960525,6.4611,166.4,166.27,45.04116012]
["bitfinex","SOLUSD",1717509960717,6.4611,166.4,166.3,2.2248]
["bitfinex","SOLUSD",1717509960718,2.2242,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717509960924,2.2242,166.36,166.27,45.04116012]
["bitfinex","SOLUSD",1717509960925,2.224,166.37,166.31,2.2247]
["bitfinex","SOLUSD",1717509961156,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717509961725,27.0292,166.4,166.3,2.2248]
["bitfinex","SOLUSD",1717509961726,22.5821,166.4,166.3,2.2248]
["bitfinex","SOLUSD",1717509961933,6.95,166.36,166.3,6.95]
["bitfinex","SOLUSD",1717509962237,6.95,166.36,166.29,2.2249]
["bitfinex","SOLUSD",1717509962419,6.95,166.36,166.29,6.95]
["bitfinex","SOLUSD",1717509962420,9.1741,166.36,166.29,6.95]
["bitfinex","SOLUSD",1717509962621,6.95,166.36,166.3,6.95]
["bitfinex","SOLUSD",1717509963416,6.95,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717509963638,2.224,166.36,166.28,9.1751]
["bitfinex","SOLUSD",1717509963639,6.95,166.34,166.28,9.1751]
["bitfinex","SOLUSD",1717509964347,2.224,166.36,166.28,2.2251]
["bitfinex","SOLUSD",1717509964539,2.2242,166.35,166.27,2.2252]
["bitfinex","SOLUSD",1717509964743,20.85,166.37,166.22,20.06826696]
["bitfinex","SOLUSD",1717509965040,20.85,166.37,166.25,2.2255]
["bitfinex","SOLUSD",1717509965041,2.2244,166.34,166.25,2.2255]
["bitfinex","SOLUSD",1717509965243,6.3773,166.32,166.21,9.00686696]
["bitfinex","SOLUSD",1717509965619,8.6019,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717509965821,8.6019,166.32,166.23,2.2258]
["bitfinex","SOLUSD",1717509966023,8.6019,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717509966221,2.2247,166.31,166.22,2.2258]
["bitfinex","SOLUSD",1717509966423,6.3773,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717509966739,2.2247,166.31,166.23,2.2258]
["bitfinex","SOLUSD",1717509967539,6.3773,166.32,166.21,58.5221]
["bitfinex","SOLUSD",1717509967736,6.3773,166.32,166.27,2.2251]
["bitfinex","SOLUSD",1717509967929,6.3773,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717509968729,8.6019,166.32,166.25,2.2255]
["bitfinex","SOLUSD",1717509968931,2.2248,166.31,166.23,2.2257]
["bitfinex","SOLUSD",1717509969431,8.6019,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717509970265,2.2247,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717509970437,2.2247,166.31,166.23,2.2257]
["bitfinex","SOLUSD",1717509970642,2.2249,166.3,166.23,2.2257]
["bitfinex","SOLUSD",1717509970959,2.2248,166.31,166.23,2.2257]
["bitfinex","SOLUSD",1717509971334,2.2248,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717509972437,8.6019,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717509972638,2.2251,166.29,166.18,21.5779416]
["bitfinex","SOLUSD",1717509972845,2.2249,166.3,166.22,2.2259]
["bitfinex","SOLUSD",1717509973140,2.2248,166.31,166.23,2.2258]
["bitfinex","SOLUSD",1717509973342,2.2249,166.3,166.23,2.2258]
["bitfinex","SOLUSD",1717509974139,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717509974341,2.2249,166.3,166.22,2.2259]
["bitfinex","SOLUSD",1717509974720,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717509974924,2.2249,166.3,166.22,2.2259]
["bitfinex","SOLUSD",1717509975127,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717509975328,2.2251,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717509975745,18.4938,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717509976127,18.4938,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717509976128,16.2688,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717509976423,16.2688,166.29,166.19,0.17]
["bitfinex","SOLUSD",1717509976645,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717509977543,18.4938,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717509977927,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717509978146,10.8267,166.32,166.19,0.34]
["bitfinex","SOLUSD",1717509978147,2.2249,166.3,166.23,2.2258]
["bitfinex","SOLUSD",1717509978547,6.3773,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717509978548,2.2247,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717509978849,15.3883,166.3,166.19,0.17]
["bitfinex","SOLUSD",1717509979042,15.3883,166.3,166.18,0.7279416]
["bitfinex","SOLUSD",1717509979043,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717509980241,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717509980443,2.2251,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717509980930,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717509981143,15.3883,166.3,166.2,2.2261]
["bitfinex","SOLUSD",1717509981427,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717509981757,2.2251,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717509982255,2.2254,166.26,166.19,2.5663]
["bitfinex","SOLUSD",1717509982460,2.2253,166.27,166.19,0.34]
["bitfinex","SOLUSD",1717509982624,2.2251,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717509983024,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717509983243,2.2253,166.27,166.19,0.34]
["bitfinex","SOLUSD",1717509983244,2.2253,166.27,166.2,2.2262]
["bitfinex","SOLUSD",1717509984455,15.3883,166.3,166.21,2.226]
["bitfinex","SOLUSD",1717509984633,2.225,166.29,166.22,2.2258]
["bitfinex","SOLUSD",1717509984831,2.225,166.29,166.19,0.34]
["bitfinex","SOLUSD",1717509985053,2.225,166.29,166.22,2.2258]
["bitfinex","SOLUSD",1717509985447,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717509985845,2.225,166.29,166.22,9.1759]
["bitfinex","SOLUSD",1717509985846,6.95,166.28,166.22,9.1759]
["bitfinex","SOLUSD",1717509986240,6.95,166.29,166.23,9.1758]
["bitfinex","SOLUSD",1717509986645,2.2249,166.3,166.23,9.1758]
["bitfinex","SOLUSD",1717509986948,6.95,166.29,166.23,9.1758]
["bitfinex","SOLUSD",1717509987138,2.225,166.29,166.23,9.1758]
["bitfinex","SOLUSD",1717509987746,6.95,166.29,166.23,9.1758]
["bitfinex","SOLUSD",1717509988062,2.2249,166.3,166.23,2.2258]
["bitfinex","SOLUSD",1717509988231,6.95,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717509988438,6.3773,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717509988654,13.3273,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717509988931,15.5519,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717509989564,15.5519,166.32,166.25,9.1754]
["bitfinex","SOLUSD",1717509990046,8.6019,166.32,166.25,9.1754]
["bitfinex","SOLUSD",1717509990245,15.5519,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717509990855,8.6019,166.32,166.26,6.95]
["bitfinex","SOLUSD",1717509991448,2.2244,166.34,166.27,9.1752]
["bitfinex","SOLUSD",1717509991647,6.95,166.33,166.27,9.1752]
["bitfinex","SOLUSD",1717509992355,6.95,166.32,166.26,9.1754]
["bitfinex","SOLUSD",1717509992562,9.1745,166.33,166.26,9.1754]
["bitfinex","SOLUSD",1717509992942,6.95,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509993352,2.2244,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509993558,9.1744,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509993756,6.95,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717509994266,2.2247,166.31,166.24,0.17]
["bitfinex","SOLUSD",1717509994461,9.1749,166.3,166.19,46.8834]
["bitfinex","SOLUSD",1717509994652,6.95,166.28,166.22,9.1758]
["bitfinex","SOLUSD",1717509994838,6.95,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717509995351,8.3052,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717509995554,6.0804,166.31,166.27,6.95]
["bitfinex","SOLUSD",1717509995756,6.0804,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717509995953,15.2552,166.31,166.25,9.1755]
["bitfinex","SOLUSD",1717509996868,15.2552,166.31,166.23,2.2258]
["bitfinex","SOLUSD",1717509996869,6.95,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717509997050,6.95,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717509997251,6.95,166.29,166.23,9.1758]
["bitfinex","SOLUSD",1717509997446,9.1749,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717509997641,6.95,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717509997843,6.95,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717509998066,13.5063,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717509998467,6.5563,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717509999071,15.7312,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717509999884,6.95,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510000066,13.2894,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510000650,6.3394,166.29,166.24,9.1756]
["bitfinex","SOLUSD",1717510000878,9.1748,166.31,166.25,6.95]
["bitfinex","SOLUSD",1717510001055,9.1748,166.31,166.24,9.1756]
["bitfinex","SOLUSD",1717510001367,9.1748,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717510002171,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510002371,6.95,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717510002762,13.2948,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717510002960,13.2948,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510003195,15.5194,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510003756,6.95,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717510004364,8.5694,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510004365,15.5194,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510005356,8.5694,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510005678,15.5194,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510006218,15.5194,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717510006394,2.2247,166.31,166.26,9.1754]
["bitfinex","SOLUSD",1717510006687,15.5194,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717510006986,2.2248,166.31,166.25,9.1755]
["bitfinex","SOLUSD",1717510007279,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717510007470,9.1748,166.31,166.25,9.1755]
["bitfinex","SOLUSD",1717510007674,9.1748,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717510007857,6.95,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510008767,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510008768,9.1749,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717510009168,6.95,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717510009558,8.5694,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717510009759,6.95,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717510009989,13.2948,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717510010189,20.2949,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717510010190,13.2427,166.36,166.27,6.95]
["bitfinex","SOLUSD",1717510010493,6.95,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717510010671,6.95,166.33,166.29,2.225]
["bitfinex","SOLUSD",1717510010874,6.95,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717510011212,6.2927,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717510011503,15.4671,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717510011680,9.1745,166.33,166.27,9.1752]
["bitfinex","SOLUSD",1717510012163,9.1745,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717510012364,9.1745,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717510012963,6.95,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717510013165,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717510013496,6.95,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717510015195,9.1749,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717510015401,6.95,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717510015768,6.95,166.3,166.22,9.01930398]
["bitfinex","SOLUSD",1717510015769,6.95,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717510016170,6.95,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717510016871,13.3456,166.35,166.22,9.01930398]
["bitfinex","SOLUSD",1717510016872,6.5676,166.34,166.22,9.01930398]
["bitfinex","SOLUSD",1717510017079,9.1749,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717510017306,9.1749,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510017492,9.1749,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717510017705,6.95,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717510018206,6.95,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510018390,9.1749,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717510018818,2.2249,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717510019107,9.1749,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717510020624,6.95,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717510022004,9.1751,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717510022318,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510022694,9.1753,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510023412,6.95,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510023612,15.6011,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717510024199,6.95,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510024797,6.95,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717510025000,13.6241,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717510025001,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510025213,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510025811,2.2249,166.3,166.23,6.95]
["bitfinex","SOLUSD",1717510026018,6.95,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510026897,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510028509,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510028901,9.1749,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510029321,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510029526,9.1749,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510029901,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717510030118,6.95,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717510030422,6.95,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510030628,9.1753,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510030797,6.95,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510031325,9.1753,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510031525,11.44200995,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717510031733,9.1753,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510032236,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717510032415,6.95,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717510032626,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510032836,9.1749,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510033036,11.82925511,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717510033429,9.1748,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510034331,9.1752,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717510034531,6.95,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717510034730,9.1752,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717510035444,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717510035618,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510035823,9.1749,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510036018,6.95,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510036213,6.95,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717510036639,2.225,166.29,166.23,9.1758]
["bitfinex","SOLUSD",1717510036940,6.95,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717510037153,9.1749,166.3,166.24,9.1756]
["bitfinex","SOLUSD",1717510037440,9.1678809,166.32,166.25,6.6024]
["bitfinex","SOLUSD",1717510037616,9.1678809,166.32,166.26,9.1753]
["bitfinex","SOLUSD",1717510037617,2.2247,166.32,166.26,9.1753]
["bitfinex","SOLUSD",1717510037819,6.95,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717510038130,6.95,166.32,166.27,8.8129]
["bitfinex","SOLUSD",1717510038316,6.95,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717510038945,9.1741,166.36,166.29,9.175]
["bitfinex","SOLUSD",1717510039148,6.95,166.35,166.29,9.175]
["bitfinex","SOLUSD",1717510039325,2.2241,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717510039846,6.95,166.35,166.29,2.2249]
["bitfinex","SOLUSD",1717510040842,6.95,166.39,166.3,2.2248]
["bitfinex","SOLUSD",1717510040843,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717510041040,2.2239,166.37,166.3,9.1748]
["bitfinex","SOLUSD",1717510041250,9.1739,166.37,166.3,9.1748]
["bitfinex","SOLUSD",1717510041628,9.1739,166.37,166.3,6.95]
["bitfinex","SOLUSD",1717510041629,2.2241,166.36,166.3,6.95]
["bitfinex","SOLUSD",1717510041821,9.1739,166.37,166.3,9.1748]
["bitfinex","SOLUSD",1717510042342,2.2241,166.36,166.3,6.95]
["bitfinex","SOLUSD",1717510042527,6.95,166.37,166.31,9.1747]
["bitfinex","SOLUSD",1717510042944,2.2238,166.38,166.32,6.95]
["bitfinex","SOLUSD",1717510043144,9.1738,166.38,166.32,6.95]
["bitfinex","SOLUSD",1717510043352,2.2239,166.37,166.31,6.95]
["bitfinex","SOLUSD",1717510043526,9.1739,166.37,166.31,6.95]
["bitfinex","SOLUSD",1717510044333,9.1739,166.37,166.31,9.1747]
["bitfinex","SOLUSD",1717510044526,9.1739,166.37,166.31,6.95]
["bitfinex","SOLUSD",1717510044927,2.2239,166.37,166.32,13.1359]
["bitfinex","SOLUSD",1717510045451,2.2241,166.36,166.31,6.95]
["bitfinex","SOLUSD",1717510045626,9.1741,166.36,166.3,6.95]
["bitfinex","SOLUSD",1717510046121,9.1741,166.36,166.3,9.1748]
["bitfinex","SOLUSD",1717510046629,9.1741,166.36,166.3,2.2248]
["bitfinex","SOLUSD",1717510046826,6.95,166.35,166.29,9.1749]
["bitfinex","SOLUSD",1717510047048,9.1742,166.35,166.29,9.1749]
["bitfinex","SOLUSD",1717510047252,9.1742,166.35,166.28,24.3209]
["bitfinex","SOLUSD",1717510047438,6.95,166.34,166.28,31.2709]
["bitfinex","SOLUSD",1717510047638,6.95,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717510047869,6.95,166.34,166.24,29.3024]
["bitfinex","SOLUSD",1717510048032,9.1746,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510048344,9.1747,166.31,166.25,6.95]
["bitfinex","SOLUSD",1717510048647,6.95,166.3,166.24,24.8512]
["bitfinex","SOLUSD",1717510048868,6.95,166.3,166.24,8.7966]
["bitfinex","SOLUSD",1717510049054,6.95,166.3,166.24,15.7466]
["bitfinex","SOLUSD",1717510049228,6.95,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510049424,6.95,166.3,166.24,6.95]
["bitfinex","SOLUSD",1717510049667,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717510049920,6.95,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717510050148,9.1747,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717510050347,6.95,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717510050734,6.95,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717510051149,6.95,166.31,166.25,6.95]
["bitfinex","SOLUSD",1717510051858,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717510052231,6.95,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717510052840,6.95,166.33,166.27,9.1752]
["bitfinex","SOLUSD",1717510053367,9.1744,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717510054164,9.1744,166.34,166.27,9.1752]
["bitfinex","SOLUSD",1717510055148,9.1744,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717510055350,2.2244,166.34,166.28,6.95]
["bitfinex","SOLUSD",1717510055667,9.1743,166.34,166.28,9.1751]
["bitfinex","SOLUSD",1717510055956,6.25240007,166.38,166.29,6.95]
["bitfinex","SOLUSD",1717510056273,9.1741,166.36,166.29,9.1749]
["bitfinex","SOLUSD",1717510056738,9.1742,166.35,166.29,6.95]
["bitfinex","SOLUSD",1717510057055,9.1742,166.35,166.28,2.2251]
["bitfinex","SOLUSD",1717510057257,6.95,166.34,166.29,2.225]
["bitfinex","SOLUSD",1717510057759,9.1741,166.36,166.29,2.225]
["bitfinex","SOLUSD",1717510058574,6.95,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717510058861,9.1742,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717510059056,6.95,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717510059229,9.1741,166.36,166.29,2.225]
["bitfinex","SOLUSD",1717510059831,2.2239,166.37,166.31,6.95]
["bitfinex","SOLUSD",1717510060347,6.95,166.39,166.31,6.95]
["bitfinex","SOLUSD",1717510060563,2.2239,166.37,166.32,6.95]
["bitfinex","SOLUSD",1717510060860,2.2238,166.38,166.32,6.95]
["bitfinex","SOLUSD",1717510061537,9.1738,166.38,166.32,6.95]
["bitfinex","SOLUSD",1717510061942,9.1737,166.39,166.33,6.95]
["bitfinex","SOLUSD",1717510062127,2.2237,166.39,166.33,6.95]
["bitfinex","SOLUSD",1717510062332,2.2235,166.4,166.34,9.1743]
["bitfinex","SOLUSD",1717510062563,2.2234,166.41,166.34,9.1743]
["bitfinex","SOLUSD",1717510062732,2.2235,166.4,166.34,9.1743]
["bitfinex","SOLUSD",1717510062944,2.2235,166.4,166.34,6.95]
["bitfinex","SOLUSD",1717510063344,2.2235,166.4,166.35,6.95]
["bitfinex","SOLUSD",1717510063666,9.1734,166.41,166.35,6.95]
["bitfinex","SOLUSD",1717510063851,2.2234,166.41,166.35,6.95]
["bitfinex","SOLUSD",1717510065251,31.66434275,166.44,166.35,2.2242]
["bitfinex","SOLUSD",1717510065252,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717510065456,2.2233,166.42,166.37,6.95]
["bitfinex","SOLUSD",1717510066070,9.1732,166.43,166.37,6.95]
["bitfinex","SOLUSD",1717510066249,6.95,166.43,166.38,6.95]
["bitfinex","SOLUSD",1717510066455,9.1731,166.43,166.38,6.95]
["bitfinex","SOLUSD",1717510066761,2.2233,166.42,166.36,6.95]
["bitfinex","SOLUSD",1717510066955,2.2233,166.42,166.37,6.95]
["bitfinex","SOLUSD",1717510067153,6.95,166.42,166.33,22.3229]
["bitfinex","SOLUSD",1717510067354,6.95,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717510067663,9.1736,166.4,166.34,6.95]
["bitfinex","SOLUSD",1717510067864,2.2233,166.42,166.35,2.2241]
["bitfinex","SOLUSD",1717510068044,6.95,166.41,166.35,9.1741]
["bitfinex","SOLUSD",1717510068251,9.1734,166.41,166.35,6.95]
["bitfinex","SOLUSD",1717510068652,6.95,166.41,166.35,6.95]
["bitfinex","SOLUSD",1717510069056,9.1734,166.41,166.35,6.95]
["bitfinex","SOLUSD",1717510069756,6.95,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717510070364,2.2233,166.42,166.35,2.2242]
["bitfinex","SOLUSD",1717510070562,6.95,166.41,166.36,8.4882]
["bitfinex","SOLUSD",1717510070767,6.95,166.42,166.36,15.4382]
["bitfinex","SOLUSD",1717510071469,13.9,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717510071675,6.95,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717510072164,13.9,166.43,166.38,8.564]
["bitfinex","SOLUSD",1717510072461,16.1232,166.43,166.37,6.95]
["bitfinex","SOLUSD",1717510072673,16.1232,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717510072674,6.95,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717510073643,6.95,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717510074144,6.95,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717510074968,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717510075170,6.95,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717510075346,2.223,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717510075547,9.1729,166.45,166.38,2.2238]
["bitfinex","SOLUSD",1717510075777,6.95,166.42,166.36,6.95]
["bitfinex","SOLUSD",1717510076653,6.95,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717510076868,6.95,166.41,166.38,2.2237]
["bitfinex","SOLUSD",1717510077967,6.95,166.41,166.35,6.95]
["bitfinex","SOLUSD",1717510077968,6.95,166.45,166.4,6.95]
["bitfinex","SOLUSD",1717510078152,6.95,166.45,166.4,13.2995]
["bitfinex","SOLUSD",1717510078347,6.95,166.45,166.4,8.573]
["bitfinex","SOLUSD",1717510078772,13.9,166.45,166.4,8.573]
["bitfinex","SOLUSD",1717510079152,6.95,166.45,166.4,8.573]
["bitfinex","SOLUSD",1717510079550,6.95,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717510079765,6.95,166.45,166.42,2.2232]
["bitfinex","SOLUSD",1717510080069,6.95,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717510080443,6.95,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717510081351,6.95,166.45,166.42,9.1731]
["bitfinex","SOLUSD",1717510081678,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717510081970,6.95,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717510083377,6.95,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717510083668,6.95,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717510084080,6.95,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717510084370,6.95,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717510084954,6.95,166.45,166.44,9.173]
["bitfinex","SOLUSD",1717510085180,6.95,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717510085771,6.95,166.45,166.44,31.1067]
["bitfinex","SOLUSD",1717510086085,6.95,166.45,166.44,31.2767]
["bitfinex","SOLUSD",1717510086865,6.95,166.45,166.44,31.4467]
["bitfinex","SOLUSD",1717510088393,6.95,166.45,166.44,24.4967]
["bitfinex","SOLUSD",1717510088589,6.95,166.45,166.44,31.4467]
["bitfinex","SOLUSD",1717510089471,6.95,166.45,166.44,35.8927]
["bitfinex","SOLUSD",1717510089972,5.82426624,166.45,166.44,69.4737]
["bitfinex","SOLUSD",1717510090692,5.82426624,166.45,166.44,105.5737]
["bitfinex","SOLUSD",1717510090894,5.82426624,166.45,166.44,89.7317]
["bitfinex","SOLUSD",1717510091070,5.82426624,166.45,166.44,53.9127]
["bitfinex","SOLUSD",1717510092158,5.82426624,166.45,166.44,53.6317]
["bitfinex","SOLUSD",1717510092363,5.82426624,166.45,166.44,69.4737]
["bitfinex","SOLUSD",1717510093176,5.82426624,166.45,166.44,60.5817]
["bitfinex","SOLUSD",1717510093399,5.82426624,166.45,166.44,42.5617]
["bitfinex","SOLUSD",1717510093694,5.82426624,166.45,166.44,35.8927]
["bitfinex","SOLUSD",1717510094077,5.82426624,166.45,166.44,13.5855]
["bitfinex","SOLUSD",1717510094279,5.82426624,166.45,166.44,51.9331]
["bitfinex","SOLUSD",1717510094472,5.82426624,166.45,166.44,36.0911]
["bitfinex","SOLUSD",1717510094678,5.82426624,166.45,166.44,43.0411]
["bitfinex","SOLUSD",1717510095089,5.82426624,166.45,166.44,20.2545]
["bitfinex","SOLUSD",1717510095288,5.82426624,166.45,166.44,2.563]
["bitfinex","SOLUSD",1717510095488,5.82426624,166.45,166.44,2.393]
["bitfinex","SOLUSD",1717510096329,5.82426624,166.45,166.4,26.385]
["bitfinex","SOLUSD",1717510096480,5.82426624,166.45,166.41,6.95]
["bitfinex","SOLUSD",1717510096674,5.82426624,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717510096871,6.95,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717510097092,6.95,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717510097485,6.95,166.47,166.44,2.223]
["bitfinex","SOLUSD",1717510097885,6.95,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717510098099,6.95,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717510098515,6.95,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717510099203,2.2223,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717510099402,6.95,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717510099606,6.95,166.53,166.45,2.2228]
["bitfinex","SOLUSD",1717510099782,2.2221,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717510099987,9.1719,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717510100286,6.95,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717510100804,2.2219,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717510101324,6.95,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717510101500,2.2219,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717510101683,6.95,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717510102292,9.1719,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717510102490,6.95,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717510103105,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717510103409,6.95,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717510103595,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717510103782,6.95,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717510104102,6.95,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717510104311,6.0841,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717510104312,6.95,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717510104489,6.95,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717510104991,6.95,166.46,166.4,13.1854]
["bitfinex","SOLUSD",1717510105191,6.95,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717510105503,6.95,166.46,166.43,2.223]
["bitfinex","SOLUSD",1717510105709,6.95,166.48,166.44,2.2228]
["bitfinex","SOLUSD",1717510106285,2.2223,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717510106507,6.0841,166.54,166.44,18.02]
["bitfinex","SOLUSD",1717510106687,6.95,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717510107206,6.95,166.52,166.45,4.7857]
["bitfinex","SOLUSD",1717510107207,6.95,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717510107586,6.95,166.51,166.45,7.29]
["bitfinex","SOLUSD",1717510107793,6.95,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717510107988,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717510108713,6.0841,166.54,166.44,2.2229]
["bitfinex","SOLUSD",1717510108910,4.444,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717510109217,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510109810,2.2225,166.48,166.39,13.3418]
["bitfinex","SOLUSD",1717510109811,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510110015,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717510110613,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717510110988,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717510111212,2.2222,166.5,166.41,4.4467]
["bitfinex","SOLUSD",1717510111399,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717510111603,2.2223,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717510111913,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510112292,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510112509,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510113126,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510113291,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510113496,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510114409,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510114621,10.6041,166.5,166.41,2.2234]
["bitfinex","SOLUSD",1717510114999,2.2227,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717510115304,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717510115488,8.8836,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717510115687,6.6609,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717510115891,6.6609,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717510116117,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510116316,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510116687,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510117010,8.643,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510117196,6.4204,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510117396,8.643,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510118930,6.4204,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717510119104,8.643,166.47,166.39,4.4472]
["bitfinex","SOLUSD",1717510119304,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717510119499,6.4204,166.47,166.4,2.3935]
["bitfinex","SOLUSD",1717510119500,2.2229,166.45,166.4,2.3935]
["bitfinex","SOLUSD",1717510119715,8.643,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510120397,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717510120815,2.2228,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717510121117,8.643,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510121316,6.4204,166.47,166.39,4.4473]
["bitfinex","SOLUSD",1717510121619,35.4066,166.51,166.43,2.2231]
["bitfinex","SOLUSD",1717510121620,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510121912,2.2225,166.48,166.4,0.34]
["bitfinex","SOLUSD",1717510121913,2.2224,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717510122113,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717510122418,6.0116,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717510122598,8.2336,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717510122994,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717510123517,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717510123823,55.08940789,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717510123824,10.5229,166.55,166.48,2.2224]
["bitfinex","SOLUSD",1717510124029,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717510124202,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717510129803,6.93,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717510130214,2.2219,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717510130521,6.93,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717510130840,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717510131337,9.1517,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717510131502,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717510131824,9.1517,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717510132622,2.2217,166.54,166.48,6.93]
["bitfinex","SOLUSD",1717510132828,9.1515,166.56,166.51,2.2219]
["bitfinex","SOLUSD",1717510133603,2.2215,166.56,166.51,9.1519]
["bitfinex","SOLUSD",1717510133923,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717510134128,2.2214,166.56,166.51,9.152]
["bitfinex","SOLUSD",1717510134513,10.6731704,166.59,166.49,0.34]
["bitfinex","SOLUSD",1717510134514,6.93,166.54,166.49,2.5622]
["bitfinex","SOLUSD",1717510134722,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717510134908,9.1514,166.56,166.5,9.1522]
["bitfinex","SOLUSD",1717510135327,12.8942704,166.59,166.5,9.1522]
["bitfinex","SOLUSD",1717510135328,2.2213,166.57,166.5,6.93]
["bitfinex","SOLUSD",1717510135500,9.1513,166.57,166.51,0.34]
["bitfinex","SOLUSD",1717510135708,9.1513,166.57,166.51,2.5619]
["bitfinex","SOLUSD",1717510136111,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717510136318,9.1513,166.57,166.51,2.562]
["bitfinex","SOLUSD",1717510136518,2.2214,166.56,166.51,9.1366]
["bitfinex","SOLUSD",1717510136724,2.2213,166.57,166.52,6.6118]
["bitfinex","SOLUSD",1717510136923,9.1513,166.57,166.52,6.6118]
["bitfinex","SOLUSD",1717510137125,6.93,166.57,166.52,6.6118]
["bitfinex","SOLUSD",1717510137335,2.2214,166.56,166.52,6.6118]
["bitfinex","SOLUSD",1717510141017,2.2212,166.58,166.52,6.6118]
["bitfinex","SOLUSD",1717510141223,2.2212,166.58,166.53,15.9124]
["bitfinex","SOLUSD",1717510141535,2.3165704,166.59,166.54,6.93]
["bitfinex","SOLUSD",1717510141736,2.3165704,166.59,166.53,8.9824]
["bitfinex","SOLUSD",1717510141737,2.2211,166.58,166.53,8.9824]
["bitfinex","SOLUSD",1717510141926,7.0255704,166.59,166.53,15.9124]
["bitfinex","SOLUSD",1717510141927,2.3165704,166.59,166.53,15.9124]
["bitfinex","SOLUSD",1717510142128,2.3165704,166.59,166.54,9.1516]
["bitfinex","SOLUSD",1717510142446,9.2465704,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717510143359,2.3165704,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717510143523,9.2465704,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717510144248,0.0955704,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717510144429,7.0255704,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717510144753,0.0955704,166.59,166.56,2.2214]
["bitfinex","SOLUSD",1717510145044,0.0955704,166.59,166.56,6.93]
["bitfinex","SOLUSD",1717510145225,0.0955704,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717510145413,0.0955704,166.59,166.58,2.2211]
["bitfinex","SOLUSD",1717510145828,0.0955704,166.59,166.58,9.1511]
["bitfinex","SOLUSD",1717510146063,0.0955704,166.59,166.58,2.91145651]
["bitfinex","SOLUSD",1717510146236,0.0955704,166.59,166.58,9.09025651]
["bitfinex","SOLUSD",1717510146554,0.0955704,166.59,166.58,16.02025651]
["bitfinex","SOLUSD",1717510146733,0.0955704,166.59,166.58,32.41235651]
["bitfinex","SOLUSD",1717510147521,0.0955704,166.59,166.58,31.722]
["bitfinex","SOLUSD",1717510149658,0.0955704,166.59,166.58,85.842]
["bitfinex","SOLUSD",1717510151431,0.0955704,166.59,166.58,42.812]
["bitfinex","SOLUSD",1717510152423,0.0955704,166.59,166.58,78.912]
["bitfinex","SOLUSD",1717510154065,0.0955704,166.59,166.58,90.2843]
["bitfinex","SOLUSD",1717510154748,0.0955704,166.59,166.58,85.842]
["bitfinex","SOLUSD",1717510155965,0.0955704,166.59,166.58,90.2843]
["bitfinex","SOLUSD",1717510157838,0.0955704,166.59,166.58,78.912]
["bitfinex","SOLUSD",1717510158049,0.0955704,166.59,166.58,85.842]
["bitfinex","SOLUSD",1717510158545,0.0955704,166.59,166.58,8.7399]
["bitfinex","SOLUSD",1717510158736,0.0955704,166.59,166.58,9.4911]
["bitfinex","SOLUSD",1717510159252,0.0955704,166.59,166.58,9.3211]
["bitfinex","SOLUSD",1717510160960,0.0955704,166.59,166.58,13.7634]
["bitfinex","SOLUSD",1717510161164,0.0955704,166.59,166.58,20.239]
["bitfinex","SOLUSD",1717510161460,0.0955704,166.59,166.58,38.259]
["bitfinex","SOLUSD",1717510162366,0.0955704,166.59,166.58,33.8167]
["bitfinex","SOLUSD",1717510163253,0.0955704,166.59,166.58,26.8867]
["bitfinex","SOLUSD",1717510166063,0.0955704,166.59,166.58,20.5811]
["bitfinex","SOLUSD",1717510166267,0.0955704,166.59,166.58,27.5111]
["bitfinex","SOLUSD",1717510166763,0.0955704,166.59,166.58,76.938]
["bitfinex","SOLUSD",1717510166941,0.0955704,166.59,166.58,98.7167]
["bitfinex","SOLUSD",1717510167139,0.0955704,166.59,166.58,62.8218]
["bitfinex","SOLUSD",1717510167363,0.0955704,166.59,166.58,69.7518]
["bitfinex","SOLUSD",1717510168141,0.0955704,166.59,166.58,56.6811]
["bitfinex","SOLUSD",1717510168762,0.0955704,166.59,166.58,63.6111]
["bitfinex","SOLUSD",1717510170054,0.0955704,166.59,166.58,56.6811]
["bitfinex","SOLUSD",1717510170667,0.0955704,166.59,166.58,63.6111]
["bitfinex","SOLUSD",1717510170969,0.0955704,166.59,166.58,61.1234]
["bitfinex","SOLUSD",1717510172343,0.0955704,166.59,166.58,68.0534]
["bitfinex","SOLUSD",1717510172656,0.0955704,166.59,166.58,99.0284]
["bitfinex","SOLUSD",1717510172839,0.0955704,166.59,166.58,105.9584]
["bitfinex","SOLUSD",1717510176380,0.0955704,166.59,166.58,99.0284]
["bitfinex","SOLUSD",1717510176556,0.0955704,166.59,166.58,105.9584]
["bitfinex","SOLUSD",1717510179574,2.2197,166.69,166.63,2.2203]
["bitfinex","SOLUSD",1717510179760,6.93,166.66,166.64,0.17]
["bitfinex","SOLUSD",1717510182268,8.7796,166.68,166.64,0.17]
["bitfinex","SOLUSD",1717510182457,6.93,166.66,166.64,0.17]
["bitfinex","SOLUSD",1717510183153,6.93,166.66,166.62,2.3905]
["bitfinex","SOLUSD",1717510183483,6.93,166.66,166.63,0.17]
["bitfinex","SOLUSD",1717510183852,6.93,166.65,166.63,0.17]
["bitfinex","SOLUSD",1717510184381,6.93,166.65,166.62,2.3905]
["bitfinex","SOLUSD",1717510185257,6.93,166.63,166.58,22.4622]
["bitfinex","SOLUSD",1717510185458,6.93,166.63,166.61,2.2206]
["bitfinex","SOLUSD",1717510186080,6.93,166.64,166.61,2.2206]
["bitfinex","SOLUSD",1717510186653,2.2201,166.66,166.62,0.17]
["bitfinex","SOLUSD",1717510186873,6.93,166.65,166.62,0.34]
["bitfinex","SOLUSD",1717510187070,6.93,166.65,166.62,2.5606]
["bitfinex","SOLUSD",1717510187378,6.93,166.65,166.62,0.34]
["bitfinex","SOLUSD",1717510187582,6.93,166.64,166.62,2.5606]
["bitfinex","SOLUSD",1717510187750,2.22,166.67,166.62,2.5606]
["bitfinex","SOLUSD",1717510187955,6.93,166.65,166.62,2.5606]
["bitfinex","SOLUSD",1717510188258,6.93,166.64,166.62,2.5606]
["bitfinex","SOLUSD",1717510188459,6.93,166.64,166.62,0.34]
["bitfinex","SOLUSD",1717510189768,13.2364,166.64,166.55,54.12]
["bitfinex","SOLUSD",1717510189974,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717510190172,6.93,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717510190468,6.93,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717510190867,6.93,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717510191066,8.5266,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717510191273,8.5266,166.65,166.57,22.4624]
["bitfinex","SOLUSD",1717510191274,6.93,166.62,166.6,2.2208]
["bitfinex","SOLUSD",1717510191562,6.93,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717510191902,8.5266,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717510192194,6.93,166.62,166.6,2.2208]
["bitfinex","SOLUSD",1717510192390,8.5266,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717510192605,6.93,166.62,166.6,2.2208]
["bitfinex","SOLUSD",1717510192768,6.93,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717510193096,6.93,166.62,166.6,2.2208]
["bitfinex","SOLUSD",1717510194001,6.93,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717510194198,6.93,166.62,166.6,2.2208]
["bitfinex","SOLUSD",1717510196369,6.93,166.62,166.58,0.17]
["bitfinex","SOLUSD",1717510196370,6.93,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717510196565,6.93,166.62,166.58,2.3911]
["bitfinex","SOLUSD",1717510196769,6.93,166.59,166.58,2.221]
["bitfinex","SOLUSD",1717510197287,6.93,166.64,166.58,2.221]
["bitfinex","SOLUSD",1717510197478,13.3337,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717510197670,6.93,166.61,166.55,8.8861]
["bitfinex","SOLUSD",1717510197870,6.93,166.6,166.58,2.2211]
["bitfinex","SOLUSD",1717510198267,6.2029,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717510198471,6.93,166.61,166.59,2.2209]
["bitfinex","SOLUSD",1717510198691,6.93,166.6,166.59,2.2209]
["bitfinex","SOLUSD",1717510198903,6.2029,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717510199102,6.93,166.6,166.59,2.2209]
["bitfinex","SOLUSD",1717510199803,6.93,166.6,166.58,2.2211]
["bitfinex","SOLUSD",1717510200097,27.72,166.64,166.57,2.2212]
["bitfinex","SOLUSD",1717510200098,8.8462,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717510200306,6.93,166.58,166.52,4.4438]
["bitfinex","SOLUSD",1717510200597,6.93,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717510202200,6.93,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717510202504,6.6256,166.62,166.48,4.4447]
["bitfinex","SOLUSD",1717510202505,6.93,166.54,166.48,4.4447]
["bitfinex","SOLUSD",1717510202815,2.2207,166.61,166.51,6.93]
["bitfinex","SOLUSD",1717510202986,6.93,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717510203367,6.93,166.59,166.58,2.2211]
["bitfinex","SOLUSD",1717510203779,6.93,166.59,166.54,4.4432]
["bitfinex","SOLUSD",1717510203983,8.6128,166.62,166.55,0.34]
["bitfinex","SOLUSD",1717510204166,6.93,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717510204501,2.2205,166.63,166.55,0.34]
["bitfinex","SOLUSD",1717510204797,6.93,166.59,166.57,2.2211]
["bitfinex","SOLUSD",1717510204977,2.2205,166.63,166.55,0.34]
["bitfinex","SOLUSD",1717510204978,6.93,166.6,166.55,0.34]
["bitfinex","SOLUSD",1717510205185,6.93,166.6,166.57,2.2212]
["bitfinex","SOLUSD",1717510205385,6.93,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717510206208,6.93,166.6,166.58,2.2211]
["bitfinex","SOLUSD",1717510206427,6.93,166.59,166.56,2.2214]
["bitfinex","SOLUSD",1717510206574,6.93,166.58,166.56,2.2214]
["bitfinex","SOLUSD",1717510206775,6.93,166.59,166.56,2.2214]
["bitfinex","SOLUSD",1717510207206,6.93,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717510207698,6.93,166.58,166.56,2.2214]
["bitfinex","SOLUSD",1717510210414,6.93,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717510210776,6.93,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717510210997,6.93,166.53,166.48,4.4449]
["bitfinex","SOLUSD",1717510211713,6.93,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717510212880,6.93,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717510213482,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717510213719,6.93,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717510214411,6.0218,166.6,166.49,15.5559]
["bitfinex","SOLUSD",1717510214593,2.2211,166.59,166.5,4.7842]
["bitfinex","SOLUSD",1717510214798,6.93,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717510214998,6.93,166.56,166.54,2.2216]
["bitfinex","SOLUSD",1717510215211,6.93,166.56,166.53,2.2217]
["bitfinex","SOLUSD",1717510215926,6.93,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717510216081,10.15005034,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717510216428,6.93,166.57,166.53,0.17]
["bitfinex","SOLUSD",1717510216714,6.93,166.56,166.53,2.5617]
["bitfinex","SOLUSD",1717510217490,6.93,166.55,166.53,2.5617]
["bitfinex","SOLUSD",1717510218284,6.93,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717510218786,6.93,166.55,166.52,2.2218]
["bitfinex","SOLUSD",1717510219011,6.93,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717510219226,6.93,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717510219390,6.93,166.52,166.51,2.392]
["bitfinex","SOLUSD",1717510220297,6.93,166.52,166.51,2.562]
["bitfinex","SOLUSD",1717510223210,6.93,166.51,166.47,2.2225]
["bitfinex","SOLUSD",1717510223410,6.93,166.48,166.47,2.2225]
["bitfinex","SOLUSD",1717510225595,2.2217,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717510225796,6.2506,166.57,166.5,0.17]
["bitfinex","SOLUSD",1717510226096,6.2506,166.57,166.47,54.29]
["bitfinex","SOLUSD",1717510226097,6.93,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717510226317,6.93,166.52,166.47,4.4451]
["bitfinex","SOLUSD",1717510226619,6.93,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717510226789,6.93,166.5,166.46,6.668]
["bitfinex","SOLUSD",1717510226790,6.93,166.51,166.5,2.222]
["bitfinex","SOLUSD",1717510228019,6.93,166.51,166.48,0.17]
["bitfinex","SOLUSD",1717510228200,6.93,166.5,166.48,0.17]
["bitfinex","SOLUSD",1717510228520,6.93,166.5,166.48,2.3924]
["bitfinex","SOLUSD",1717510228900,6.93,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717510229094,6.93,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717510229312,6.93,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717510229516,6.93,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717510229727,6.93,166.5,166.48,2.3924]
["bitfinex","SOLUSD",1717510230234,6.93,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717510231409,6.93,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717510231805,6.93,166.51,166.48,2.2224]
["bitfinex","SOLUSD",1717510232430,2.2218,166.53,166.46,0.17]
["bitfinex","SOLUSD",1717510232613,6.93,166.5,166.46,0.34]
["bitfinex","SOLUSD",1717510232801,6.93,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717510233399,6.93,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717510234709,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717510235025,6.93,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717510235608,6.93,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717510236350,6.93,166.48,166.46,2.3927]
["bitfinex","SOLUSD",1717510236629,6.93,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717510236808,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717510237004,6.93,166.46,166.4,26.9139]
["bitfinex","SOLUSD",1717510237230,6.93,166.45,166.41,4.4468]
["bitfinex","SOLUSD",1717510237711,6.93,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717510237910,6.93,166.45,166.44,2.223]
["bitfinex","SOLUSD",1717510238114,6.93,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717510238314,6.93,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717510238619,6.93,166.44,166.39,67.4407]
["bitfinex","SOLUSD",1717510238620,6.93,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717510239308,6.93,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717510239634,6.93,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717510239924,6.93,166.43,166.41,2.2234]
["bitfinex","SOLUSD",1717510240150,6.93,166.42,166.41,2.2234]
["bitfinex","SOLUSD",1717510240510,6.93,166.42,166.38,4.4475]
["bitfinex","SOLUSD",1717510240511,6.93,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717510241018,2.2229,166.45,166.37,4.4478]
["bitfinex","SOLUSD",1717510241222,2.2229,166.45,166.36,60.792]
["bitfinex","SOLUSD",1717510241223,6.93,166.41,166.36,36.1]
["bitfinex","SOLUSD",1717510241425,6.93,166.41,166.36,4.4481]
["bitfinex","SOLUSD",1717510241621,38.7245,166.48,166.35,36.1]
["bitfinex","SOLUSD",1717510241837,6.93,166.41,166.36,4.4481]
["bitfinex","SOLUSD",1717510242136,6.93,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717510242337,6.93,166.4,166.36,4.4481]
["bitfinex","SOLUSD",1717510242512,6.93,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717510242710,6.93,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717510243031,2.2237,166.39,166.34,2.2243]
["bitfinex","SOLUSD",1717510243212,2.2238,166.38,166.32,2.2246]
["bitfinex","SOLUSD",1717510243414,6.93,166.35,166.32,2.2246]
["bitfinex","SOLUSD",1717510243631,6.93,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717510243835,6.93,166.34,166.31,2.2247]
["bitfinex","SOLUSD",1717510244038,6.93,166.33,166.32,2.2246]
["bitfinex","SOLUSD",1717510244334,6.93,166.34,166.28,4.4502]
["bitfinex","SOLUSD",1717510244537,6.3876,166.39,166.28,4.4502]
["bitfinex","SOLUSD",1717510244711,6.93,166.35,166.29,4.45]
["bitfinex","SOLUSD",1717510244916,6.93,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717510245317,6.93,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717510246141,2.2235,166.41,166.32,7.27]
["bitfinex","SOLUSD",1717510246343,6.93,166.38,166.32,7.27]
["bitfinex","SOLUSD",1717510246632,6.93,166.38,166.34,2.2242]
["bitfinex","SOLUSD",1717510246843,2.2234,166.41,166.35,2.2241]
["bitfinex","SOLUSD",1717510247213,6.0834,166.43,166.33,2.2243]
["bitfinex","SOLUSD",1717510247214,6.93,166.37,166.33,2.2243]
["bitfinex","SOLUSD",1717510247640,6.93,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717510247841,6.93,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717510248140,6.93,166.36,166.33,2.2244]
["bitfinex","SOLUSD",1717510248338,6.93,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717510248537,6.93,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717510248742,6.93,166.34,166.31,2.2246]
["bitfinex","SOLUSD",1717510249031,6.93,166.34,166.32,2.2245]
["bitfinex","SOLUSD",1717510249420,6.93,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717510249622,12.37515034,166.45,166.33,11.3789]
["bitfinex","SOLUSD",1717510249815,6.93,166.4,166.34,7.27]
["bitfinex","SOLUSD",1717510250215,6.93,166.4,166.37,2.2238]
["bitfinex","SOLUSD",1717510250646,6.93,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717510251018,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717510251236,6.93,166.41,166.38,2.2238]
["bitfinex","SOLUSD",1717510251436,6.93,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717510251733,6.0938,166.47,166.39,2.2235]
["bitfinex","SOLUSD",1717510251937,6.93,166.44,166.39,2.2235]
["bitfinex","SOLUSD",1717510252241,6.93,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717510252941,2.2226,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717510253248,6.93,166.46,166.41,2.3933]
["bitfinex","SOLUSD",1717510253740,2.2223,166.49,166.42,0.17]
["bitfinex","SOLUSD",1717510253947,6.93,166.47,166.43,2.223]
["bitfinex","SOLUSD",1717510254540,6.93,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717510254834,6.93,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717510255021,6.93,166.5,166.45,6.0724]
["bitfinex","SOLUSD",1717510255215,6.93,166.5,166.45,8.2952]
["bitfinex","SOLUSD",1717510255525,6.93,166.49,166.45,8.2952]
["bitfinex","SOLUSD",1717510255732,2.2219,166.52,166.45,8.2952]
["bitfinex","SOLUSD",1717510256126,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717510256333,2.2218,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717510256540,2.2217,166.54,166.47,2.2226]
["bitfinex","SOLUSD",1717510256748,6.4073,166.55,166.48,0.17]
["bitfinex","SOLUSD",1717510256921,2.2214,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717510257250,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717510257539,6.5446,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717510257540,2.221,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717510258238,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717510258415,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717510258816,20.8,166.55,166.45,6.0724]
["bitfinex","SOLUSD",1717510259752,2.2221,166.51,166.45,6.0724]
["bitfinex","SOLUSD",1717510260243,2.2221,166.51,166.45,8.2952]
["bitfinex","SOLUSD",1717510260456,2.2219,166.52,166.45,8.2952]
["bitfinex","SOLUSD",1717510260613,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717510260821,2.2218,166.53,166.46,2.3927]
["bitfinex","SOLUSD",1717510261033,20.8,166.55,166.46,0.17]
["bitfinex","SOLUSD",1717510261340,20.8,166.55,166.44,18.6741]
["bitfinex","SOLUSD",1717510261341,2.2221,166.51,166.44,18.6741]
["bitfinex","SOLUSD",1717510261640,2.2221,166.51,166.45,0.34]
["bitfinex","SOLUSD",1717510261843,20.8,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717510262050,25.244,166.52,166.41,6.5005]
["bitfinex","SOLUSD",1717510262346,2.2224,166.48,166.41,8.7238]
["bitfinex","SOLUSD",1717510262843,2.2224,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510263139,2.2223,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717510263443,2.2223,166.49,166.43,0.17]
["bitfinex","SOLUSD",1717510263736,2.2222,166.5,166.43,2.5631]
["bitfinex","SOLUSD",1717510263949,2.2223,166.49,166.43,2.5631]
["bitfinex","SOLUSD",1717510264114,2.2225,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717510264317,2.2225,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717510264914,2.2225,166.48,166.42,0.34]
["bitfinex","SOLUSD",1717510265522,7.92935034,166.55,166.42,0.34]
["bitfinex","SOLUSD",1717510265722,33.2906,166.56,166.45,2.2228]
["bitfinex","SOLUSD",1717510265930,20.8,166.54,166.46,0.17]
["bitfinex","SOLUSD",1717510266147,2.2221,166.51,166.46,0.17]
["bitfinex","SOLUSD",1717510266851,25.2434,166.54,166.45,0.17]
["bitfinex","SOLUSD",1717510267028,2.2223,166.5,166.44,0.34]
["bitfinex","SOLUSD",1717510267361,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717510268851,2.2222,166.5,166.44,0.34]
["bitfinex","SOLUSD",1717510269145,2.2223,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717510270334,2.2227,166.47,166.41,6.5005]
["bitfinex","SOLUSD",1717510270526,2.2226,166.48,166.41,8.7238]
["bitfinex","SOLUSD",1717510270850,2.2226,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510271736,2.2223,166.49,166.43,2.5631]
["bitfinex","SOLUSD",1717510273447,2.2224,166.48,166.43,6.8271]
["bitfinex","SOLUSD",1717510274127,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717510274750,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510274957,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717510275166,20.8,166.48,166.41,2.2233]
["bitfinex","SOLUSD",1717510275532,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510275845,2.2229,166.45,166.4,0.34]
["bitfinex","SOLUSD",1717510276439,20.8,166.48,166.37,21.931]
["bitfinex","SOLUSD",1717510276650,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717510276833,20.8,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717510277037,20.8,166.48,166.39,2.2236]
["bitfinex","SOLUSD",1717510277244,2.223,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717510277855,2.223,166.44,166.39,6.2972]
["bitfinex","SOLUSD",1717510278163,2.223,166.44,166.4,0.17]
["bitfinex","SOLUSD",1717510278647,2.2229,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717510279337,2.2228,166.46,166.4,2.3935]
["bitfinex","SOLUSD",1717510279751,2.2226,166.47,166.4,0.17]
["bitfinex","SOLUSD",1717510279971,2.2226,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717510280262,2.2224,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717510280450,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510280766,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717510281641,2.2227,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717510281842,2.2227,166.46,166.41,23.735]
["bitfinex","SOLUSD",1717510282265,2.2226,166.47,166.41,23.735]
["bitfinex","SOLUSD",1717510282561,2.2227,166.46,166.41,23.735]
["bitfinex","SOLUSD",1717510282756,2.2226,166.47,166.41,23.735]
["bitfinex","SOLUSD",1717510282964,2.2227,166.46,166.41,23.735]
["bitfinex","SOLUSD",1717510283860,6.5982,166.53,166.42,6.7526]
["bitfinex","SOLUSD",1717510284062,6.5982,166.53,166.44,2.2228]
["bitfinex","SOLUSD",1717510284368,2.2224,166.49,166.43,0.17]
["bitfinex","SOLUSD",1717510284566,2.2224,166.49,166.43,2.3931]
["bitfinex","SOLUSD",1717510285369,2.2224,166.49,166.43,0.17]
["bitfinex","SOLUSD",1717510286868,2.2224,166.49,166.43,2.3931]
["bitfinex","SOLUSD",1717510287045,2.2224,166.49,166.44,6.2696]
["bitfinex","SOLUSD",1717510287244,2.2224,166.49,166.44,21.3997]
["bitfinex","SOLUSD",1717510288680,2.2222,166.5,166.44,23.6226]
["bitfinex","SOLUSD",1717510288992,2.2223,166.49,166.44,21.3997]
["bitfinex","SOLUSD",1717510290074,2.2222,166.5,166.44,23.6227]
["bitfinex","SOLUSD",1717510290250,2.2222,166.5,166.44,21.3997]
["bitfinex","SOLUSD",1717510290448,2.2222,166.5,166.44,23.6227]
["bitfinex","SOLUSD",1717510291072,2.2222,166.5,166.45,6.664]
["bitfinex","SOLUSD",1717510291289,20.8,166.5,166.4,6.494]
["bitfinex","SOLUSD",1717510291446,2.2229,166.45,166.4,6.494]
["bitfinex","SOLUSD",1717510291766,2.2227,166.46,166.4,8.7175]
["bitfinex","SOLUSD",1717510292278,2.2229,166.45,166.4,6.494]
["bitfinex","SOLUSD",1717510292950,2.2227,166.46,166.4,6.494]
["bitfinex","SOLUSD",1717510293173,2.2229,166.45,166.4,6.494]
["bitfinex","SOLUSD",1717510294375,2.2231,166.43,166.39,0.17]
["bitfinex","SOLUSD",1717510294586,2.2231,166.44,166.38,0.17]
["bitfinex","SOLUSD",1717510294791,2.2231,166.44,166.38,2.3937]
["bitfinex","SOLUSD",1717510294945,25.2452,166.47,166.38,2.3937]
["bitfinex","SOLUSD",1717510294946,2.2229,166.45,166.38,2.3937]
["bitfinex","SOLUSD",1717510295294,2.2227,166.46,166.39,2.3936]
["bitfinex","SOLUSD",1717510295467,25.2452,166.47,166.38,0.17]
["bitfinex","SOLUSD",1717510295883,20.8,166.47,166.38,2.3938]
["bitfinex","SOLUSD",1717510296083,2.2229,166.45,166.39,0.17]
["bitfinex","SOLUSD",1717510296975,2.2227,166.46,166.39,2.3936]
["bitfinex","SOLUSD",1717510297367,20.8,166.47,166.39,0.17]
["bitfinex","SOLUSD",1717510297368,2.2229,166.45,166.39,0.17]
["bitfinex","SOLUSD",1717510298376,2.223,166.44,166.39,0.17]
["bitfinex","SOLUSD",1717510299277,2.223,166.44,166.38,0.34]
["bitfinex","SOLUSD",1717510299491,2.223,166.44,166.38,0.17]
["bitfinex","SOLUSD",1717510301096,2.223,166.44,166.38,2.3938]
["bitfinex","SOLUSD",1717510301295,2.2229,166.45,166.38,2.3938]
["bitfinex","SOLUSD",1717510301903,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717510302107,2.2227,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717510302275,2.2227,166.46,166.4,2.3935]
["bitfinex","SOLUSD",1717510302469,2.2227,166.46,166.39,2.2236]
["bitfinex","SOLUSD",1717510302670,2.2227,166.46,166.4,2.5635]
["bitfinex","SOLUSD",1717510302883,2.2227,166.46,166.4,2.3935]
["bitfinex","SOLUSD",1717510303085,2.2228,166.45,166.4,0.17]
["bitfinex","SOLUSD",1717510303289,2.2227,166.46,166.4,9.0992]
["bitfinex","SOLUSD",1717510303489,2.2228,166.45,166.4,6.8757]
["bitfinex","SOLUSD",1717510304408,2.2228,166.46,166.4,9.0992]
["bitfinex","SOLUSD",1717510304695,2.2226,166.47,166.41,2.2234]
["bitfinex","SOLUSD",1717510304905,2.2225,166.48,166.42,23.069]
["bitfinex","SOLUSD",1717510305081,2.2224,166.49,166.42,25.2922]
["bitfinex","SOLUSD",1717510305401,2.2225,166.48,166.42,25.2922]
["bitfinex","SOLUSD",1717510305607,2.2225,166.48,166.42,23.069]
["bitfinex","SOLUSD",1717510305778,2.2228,166.46,166.42,23.069]
["bitfinex","SOLUSD",1717510307206,2.2226,166.47,166.42,23.069]
["bitfinex","SOLUSD",1717510308310,2.2228,166.46,166.42,6.3061]
["bitfinex","SOLUSD",1717510308611,2.2228,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717510308915,2.2228,166.45,166.4,6.5986]
["bitfinex","SOLUSD",1717510309205,2.2228,166.45,166.4,6.4286]
["bitfinex","SOLUSD",1717510309898,2.2228,166.46,166.4,8.6521]
["bitfinex","SOLUSD",1717510311507,2.2228,166.45,166.4,6.4286]
["bitfinex","SOLUSD",1717510311676,20.8,166.48,166.4,8.6521]
["bitfinex","SOLUSD",1717510311876,2.2227,166.46,166.4,8.6521]
["bitfinex","SOLUSD",1717510312283,2.2226,166.47,166.41,2.3934]
["bitfinex","SOLUSD",1717510314706,2.2227,166.46,166.42,6.1284]
["bitfinex","SOLUSD",1717510314902,2.2226,166.47,166.43,6.1284]
["bitfinex","SOLUSD",1717510316015,25.2442,166.51,166.44,0.17]
["bitfinex","SOLUSD",1717510316183,2.2225,166.48,166.44,22.7311]
["bitfinex","SOLUSD",1717510316384,2.2226,166.47,166.44,22.7311]
["bitfinex","SOLUSD",1717510316610,2.2226,166.47,166.44,6.494]
["bitfinex","SOLUSD",1717510317110,2.2225,166.48,166.44,6.494]
["bitfinex","SOLUSD",1717510318412,2.2226,166.47,166.44,6.494]
["bitfinex","SOLUSD",1717510318617,15.5556,166.5,166.42,6.384]
["bitfinex","SOLUSD",1717510318808,15.5556,166.5,166.4,2.2234]
["bitfinex","SOLUSD",1717510319019,4.4452,166.47,166.41,0.17]
["bitfinex","SOLUSD",1717510319315,2.2229,166.45,166.4,6.384]
["bitfinex","SOLUSD",1717510319817,2.2227,166.46,166.4,8.6075]
["bitfinex","SOLUSD",1717510319981,6.94,166.42,166.4,8.6075]
["bitfinex","SOLUSD",1717510320408,6.94,166.42,166.4,24.1808]
["bitfinex","SOLUSD",1717510320612,6.94,166.42,166.41,8.5095]
["bitfinex","SOLUSD",1717510320911,6.94,166.43,166.41,8.5095]
["bitfinex","SOLUSD",1717510321283,6.94,166.43,166.41,6.2861]
["bitfinex","SOLUSD",1717510321715,6.94,166.43,166.41,8.5095]
["bitfinex","SOLUSD",1717510322014,2.2226,166.47,166.41,24.682]
["bitfinex","SOLUSD",1717510322384,2.2227,166.46,166.41,24.682]
["bitfinex","SOLUSD",1717510322591,2.2227,166.46,166.41,22.4586]
["bitfinex","SOLUSD",1717510323508,2.2228,166.45,166.41,22.4586]
["bitfinex","SOLUSD",1717510323813,2.2228,166.46,166.41,22.4586]
["bitfinex","SOLUSD",1717510324120,2.2226,166.47,166.41,18.3959]
["bitfinex","SOLUSD",1717510324317,2.2226,166.47,166.42,21.9219]
["bitfinex","SOLUSD",1717510324617,2.2226,166.47,166.43,6.0073]
["bitfinex","SOLUSD",1717510324802,2.2225,166.48,166.44,6.0073]
["bitfinex","SOLUSD",1717510325008,7.92935034,166.53,166.44,6.0073]
["bitfinex","SOLUSD",1717510325209,2.2223,166.49,166.44,6.0073]
["bitfinex","SOLUSD",1717510325416,2.2224,166.48,166.44,6.0073]
["bitfinex","SOLUSD",1717510326215,4.4443,166.51,166.44,6.0073]
["bitfinex","SOLUSD",1717510326424,2.2223,166.49,166.44,6.0073]
["bitfinex","SOLUSD",1717510327523,2.2222,166.5,166.44,6.0073]
["bitfinex","SOLUSD",1717510327711,2.2223,166.49,166.44,6.0073]
["bitfinex","SOLUSD",1717510328934,2.2222,166.5,166.44,22.281]
["bitfinex","SOLUSD",1717510329147,2.2219,166.52,166.45,2.2227]
["bitfinex","SOLUSD",1717510329426,2.222,166.51,166.45,2.3927]
["bitfinex","SOLUSD",1717510329634,2.2219,166.52,166.45,2.3927]
["bitfinex","SOLUSD",1717510329926,2.2219,166.52,166.46,0.17]
["bitfinex","SOLUSD",1717510330127,2.2221,166.51,166.46,0.17]
["bitfinex","SOLUSD",1717510330310,2.2222,166.5,166.46,22.9514]
["bitfinex","SOLUSD",1717510330506,2.2222,166.5,166.46,6.5077]
["bitfinex","SOLUSD",1717510331728,2.2221,166.51,166.45,6.8023]
["bitfinex","SOLUSD",1717510331927,2.2221,166.51,166.45,9.0251]
["bitfinex","SOLUSD",1717510332225,2.2221,166.51,166.48,6.6323]
["bitfinex","SOLUSD",1717510333422,7.92935034,166.57,166.49,120.0]
["bitfinex","SOLUSD",1717510333626,2.2214,166.56,166.5,38.6121]
["bitfinex","SOLUSD",1717510333821,2.2215,166.55,166.5,36.39]
["bitfinex","SOLUSD",1717510334131,2.2214,166.56,166.53,6.5152]
["bitfinex","SOLUSD",1717510334429,2.2216,166.55,166.53,6.5152]
["bitfinex","SOLUSD",1717510334900,2.2214,166.56,166.53,22.7732]
["bitfinex","SOLUSD",1717510335101,2.2216,166.55,166.53,22.7732]
["bitfinex","SOLUSD",1717510336211,2.2217,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717510336424,2.2216,166.55,166.52,6.4513]
["bitfinex","SOLUSD",1717510336724,2.2216,166.54,166.53,6.2394]
["bitfinex","SOLUSD",1717510338026,2.2214,166.56,166.53,6.2394]
["bitfinex","SOLUSD",1717510338204,2.2216,166.54,166.53,22.1827]
["bitfinex","SOLUSD",1717510338406,2.2216,166.54,166.48,16.3018]
["bitfinex","SOLUSD",1717510338615,8.8849,166.58,166.48,22.6055]
["bitfinex","SOLUSD",1717510338831,2.222,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717510339031,2.222,166.52,166.5,22.6055]
["bitfinex","SOLUSD",1717510339526,2.2218,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510341633,2.2217,166.54,166.5,22.6055]
["bitfinex","SOLUSD",1717510341809,4.4428,166.56,166.5,22.6055]
["bitfinex","SOLUSD",1717510342244,2.2219,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510343628,2.2216,166.55,166.5,22.6055]
["bitfinex","SOLUSD",1717510344046,2.2217,166.54,166.5,22.6055]
["bitfinex","SOLUSD",1717510344237,2.2218,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510345425,15.5484,166.58,166.5,22.6055]
["bitfinex","SOLUSD",1717510345610,2.2217,166.54,166.5,22.6055]
["bitfinex","SOLUSD",1717510345813,6.93,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510347120,9.1518,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510347832,6.93,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510348338,2.2217,166.54,166.5,22.6055]
["bitfinex","SOLUSD",1717510348516,6.93,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510349416,9.1518,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510349607,6.93,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510349812,9.1518,166.53,166.5,22.6055]
["bitfinex","SOLUSD",1717510350007,6.93,166.52,166.5,22.6055]
["bitfinex","SOLUSD",1717510352315,6.93,166.56,166.47,6.1611]
["bitfinex","SOLUSD",1717510352316,9.1522,166.51,166.47,6.1611]
["bitfinex","SOLUSD",1717510352516,6.93,166.48,166.47,6.1611]
["bitfinex","SOLUSD",1717510352729,2.2225,166.48,166.43,51.4845]
["bitfinex","SOLUSD",1717510352936,6.93,166.45,166.44,6.1996]
["bitfinex","SOLUSD",1717510353134,6.93,166.45,166.43,15.4345]
["bitfinex","SOLUSD",1717510353345,6.93,166.44,166.42,6.1996]
["bitfinex","SOLUSD",1717510353839,6.93,166.48,166.42,36.05]
["bitfinex","SOLUSD",1717510354039,6.93,166.48,166.45,6.0303]
["bitfinex","SOLUSD",1717510354252,6.93,166.47,166.45,6.0303]
["bitfinex","SOLUSD",1717510355742,6.93,166.47,166.44,15.7774]
["bitfinex","SOLUSD",1717510356051,6.93,166.47,166.41,44.5285]
["bitfinex","SOLUSD",1717510356052,6.93,166.46,166.41,44.5285]
["bitfinex","SOLUSD",1717510356359,6.93,166.44,166.42,6.1832]
["bitfinex","SOLUSD",1717510358545,6.93,166.44,166.41,0.34]
["bitfinex","SOLUSD",1717510359152,6.93,166.44,166.4,0.34]
["bitfinex","SOLUSD",1717510359455,6.93,166.44,166.4,8.7015]
["bitfinex","SOLUSD",1717510360136,6.4523,166.51,166.41,2.2233]
["bitfinex","SOLUSD",1717510360334,2.2223,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717510360652,6.93,166.44,166.41,2.2233]
["bitfinex","SOLUSD",1717510360943,6.93,166.44,166.4,8.7015]
["bitfinex","SOLUSD",1717510361626,2.2224,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717510361826,2.2224,166.49,166.42,6.5244]
["bitfinex","SOLUSD",1717510362027,6.93,166.47,166.42,8.7476]
["bitfinex","SOLUSD",1717510362250,6.93,166.47,166.42,24.7853]
["bitfinex","SOLUSD",1717510362462,6.93,166.46,166.42,24.7853]
["bitfinex","SOLUSD",1717510362817,6.93,166.46,166.42,6.5244]
["bitfinex","SOLUSD",1717510363018,2.2224,166.48,166.42,6.5244]
["bitfinex","SOLUSD",1717510363252,6.93,166.45,166.42,6.5244]
["bitfinex","SOLUSD",1717510364442,2.2222,166.5,166.43,2.2231]
["bitfinex","SOLUSD",1717510364643,6.93,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717510365354,2.2222,166.5,166.43,18.6323]
["bitfinex","SOLUSD",1717510365557,6.93,166.48,166.44,6.5525]
["bitfinex","SOLUSD",1717510365722,2.2222,166.5,166.44,6.5525]
["bitfinex","SOLUSD",1717510365723,6.93,166.49,166.44,6.5525]
["bitfinex","SOLUSD",1717510365923,6.93,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717510366231,6.93,166.49,166.45,0.34]
["bitfinex","SOLUSD",1717510367633,6.93,166.48,166.45,0.17]
["bitfinex","SOLUSD",1717510367863,2.2222,166.5,166.44,6.5525]
["bitfinex","SOLUSD",1717510367864,6.93,166.47,166.44,6.5525]
["bitfinex","SOLUSD",1717510370260,6.93,166.48,166.44,6.5525]
["bitfinex","SOLUSD",1717510370429,6.93,166.49,166.44,8.7755]
["bitfinex","SOLUSD",1717510370636,6.93,166.49,166.44,6.5525]
["bitfinex","SOLUSD",1717510370834,6.93,166.46,166.44,6.5525]
["bitfinex","SOLUSD",1717510371029,6.93,166.47,166.44,6.5525]
["bitfinex","SOLUSD",1717510371644,2.2222,166.5,166.44,6.5525]
["bitfinex","SOLUSD",1717510371854,6.93,166.48,166.44,6.5525]
["bitfinex","SOLUSD",1717510372367,6.93,166.47,166.44,6.5525]
["bitfinex","SOLUSD",1717510373437,2.2222,166.5,166.44,6.5525]
["bitfinex","SOLUSD",1717510373660,6.93,166.47,166.44,6.5525]
["bitfinex","SOLUSD",1717510374464,6.93,166.47,166.44,8.7754]
["bitfinex","SOLUSD",1717510375165,2.2221,166.51,166.44,8.7754]
["bitfinex","SOLUSD",1717510375340,6.93,166.48,166.44,8.7754]
["bitfinex","SOLUSD",1717510376229,13.3271,166.58,166.46,13.0067]
["bitfinex","SOLUSD",1717510376433,13.3271,166.58,166.47,0.34]
["bitfinex","SOLUSD",1717510376640,13.3271,166.58,166.47,2.5624]
["bitfinex","SOLUSD",1717510377057,6.93,166.53,166.47,2.5624]
["bitfinex","SOLUSD",1717510377852,2.2217,166.54,166.47,2.5624]
["bitfinex","SOLUSD",1717510379266,2.2217,166.54,166.47,24.9158]
["bitfinex","SOLUSD",1717510379267,6.93,166.52,166.47,24.9158]
["bitfinex","SOLUSD",1717510379828,6.93,166.52,166.48,6.0084]
["bitfinex","SOLUSD",1717510380938,2.2217,166.54,166.48,6.0084]
["bitfinex","SOLUSD",1717510381140,2.2218,166.53,166.48,6.0084]
["bitfinex","SOLUSD",1717510381636,2.2217,166.54,166.48,6.0084]
["bitfinex","SOLUSD",1717510381834,6.93,166.52,166.48,6.0084]
["bitfinex","SOLUSD",1717510382251,6.93,166.52,166.48,15.3294]
["bitfinex","SOLUSD",1717510382458,6.93,166.52,166.48,21.735]
["bitfinex","SOLUSD",1717510383860,2.2217,166.54,166.48,21.735]
["bitfinex","SOLUSD",1717510384062,6.93,166.52,166.48,21.735]
["bitfinex","SOLUSD",1717510384564,2.2217,166.54,166.49,0.17]
["bitfinex","SOLUSD",1717510384860,6.93,166.53,166.49,0.34]
["bitfinex","SOLUSD",1717510385764,6.93,166.52,166.49,0.34]
["bitfinex","SOLUSD",1717510386270,2.2216,166.55,166.49,15.6055]
["bitfinex","SOLUSD",1717510386440,13.3246,166.61,166.49,15.6055]
["bitfinex","SOLUSD",1717510386764,9.1515,166.55,166.49,22.5355]
["bitfinex","SOLUSD",1717510386945,9.1515,166.55,166.49,17.8278]
["bitfinex","SOLUSD",1717510386946,6.93,166.55,166.49,17.8278]
["bitfinex","SOLUSD",1717510387263,6.93,166.55,166.51,15.7934]
["bitfinex","SOLUSD",1717510387458,6.93,166.55,166.52,6.8817]
["bitfinex","SOLUSD",1717510388035,6.93,166.53,166.47,60.6681]
["bitfinex","SOLUSD",1717510388260,6.93,166.53,166.47,58.4456]
["bitfinex","SOLUSD",1717510388261,6.93,166.51,166.47,58.4456]
["bitfinex","SOLUSD",1717510388768,6.93,166.52,166.47,58.4456]
["bitfinex","SOLUSD",1717510389148,6.93,166.52,166.47,60.6682]
["bitfinex","SOLUSD",1717510389349,6.93,166.52,166.47,58.4456]
["bitfinex","SOLUSD",1717510389547,6.93,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717510392275,6.93,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717510392647,2.2218,166.53,166.46,2.2227]
["bitfinex","SOLUSD",1717510393751,2.2217,166.54,166.46,2.2227]
["bitfinex","SOLUSD",1717510393970,2.222,166.52,166.45,0.17]
["bitfinex","SOLUSD",1717510394160,6.93,166.5,166.45,0.34]
["bitfinex","SOLUSD",1717510394563,6.93,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717510394742,2.2219,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717510394949,6.93,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717510395374,6.93,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717510395672,2.2219,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717510395877,6.93,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717510396254,6.93,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717510397281,6.93,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717510397449,6.93,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717510399875,6.93,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717510401371,6.93,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717510401597,6.93,166.5,166.46,0.17]
["bitfinex","SOLUSD",1717510402082,6.93,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717510402261,6.93,166.49,166.42,6.93]
["bitfinex","SOLUSD",1717510402775,6.93,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717510402975,6.93,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717510403858,6.93,166.49,166.42,6.1253]
["bitfinex","SOLUSD",1717510404097,6.93,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717510404259,6.93,166.48,166.43,2.563]
["bitfinex","SOLUSD",1717510404785,6.93,166.47,166.42,6.1253]
["bitfinex","SOLUSD",1717510405370,6.93,166.47,166.42,8.3484]
["bitfinex","SOLUSD",1717510405583,6.93,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717510405875,6.93,166.47,166.42,8.3485]
["bitfinex","SOLUSD",1717510406551,6.93,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510406746,6.93,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717510406947,2.2221,166.51,166.44,9.153]
["bitfinex","SOLUSD",1717510407167,6.93,166.5,166.44,2.223]
["bitfinex","SOLUSD",1717510407375,6.93,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717510407579,6.93,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717510407893,6.93,166.49,166.44,0.34]
["bitfinex","SOLUSD",1717510408083,2.2221,166.51,166.44,18.4527]
["bitfinex","SOLUSD",1717510408387,6.93,166.49,166.44,24.7498]
["bitfinex","SOLUSD",1717510408976,6.93,166.49,166.44,6.6371]
["bitfinex","SOLUSD",1717510409671,6.93,166.49,166.44,8.8601]
["bitfinex","SOLUSD",1717510409871,9.1522,166.5,166.44,6.6371]
["bitfinex","SOLUSD",1717510410073,6.93,166.49,166.44,6.6371]
["bitfinex","SOLUSD",1717510410587,9.1522,166.5,166.44,8.8601]
["bitfinex","SOLUSD",1717510410794,2.2223,166.49,166.44,6.6371]
["bitfinex","SOLUSD",1717510410989,9.1523,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717510411805,9.1523,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510412394,6.93,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510413169,9.1522,166.5,166.44,0.17]
["bitfinex","SOLUSD",1717510413396,6.93,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510413973,9.1523,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510414174,6.93,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510415086,9.1523,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510415696,2.2223,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510415906,9.1522,166.5,166.44,0.17]
["bitfinex","SOLUSD",1717510416108,6.93,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510416906,9.1523,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510417383,2.2223,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510418177,9.1523,166.49,166.44,0.17]
["bitfinex","SOLUSD",1717510420016,2.2225,166.48,166.44,0.17]
["bitfinex","SOLUSD",1717510420211,2.2225,166.48,166.43,0.34]
["bitfinex","SOLUSD",1717510421007,2.2225,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717510421605,9.1524,166.49,166.43,0.17]
["bitfinex","SOLUSD",1717510421810,9.1524,166.49,166.43,2.3931]
["bitfinex","SOLUSD",1717510422911,2.2225,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717510423116,6.93,166.47,166.4,15.8456]
["bitfinex","SOLUSD",1717510423408,9.1525,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510423713,9.1525,166.48,166.41,9.4933]
["bitfinex","SOLUSD",1717510423914,6.93,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717510424610,2.2225,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510424611,9.1525,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510424905,9.1525,166.48,166.41,7.27]
["bitfinex","SOLUSD",1717510424906,6.93,166.48,166.41,7.27]
["bitfinex","SOLUSD",1717510425101,2.2223,166.49,166.41,7.27]
["bitfinex","SOLUSD",1717510425299,6.93,166.48,166.42,2.2231]
["bitfinex","SOLUSD",1717510425503,6.93,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510426392,6.93,166.48,166.42,9.1532]
["bitfinex","SOLUSD",1717510426594,9.1523,166.49,166.42,6.93]
["bitfinex","SOLUSD",1717510426999,9.1523,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717510427898,6.93,166.48,166.42,9.1532]
["bitfinex","SOLUSD",1717510428312,9.1524,166.48,166.42,9.1532]
["bitfinex","SOLUSD",1717510428606,9.1524,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510430309,6.93,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717510430718,6.93,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510431014,9.1524,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717510431202,6.93,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510434912,2.2224,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717510435402,9.1524,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717510436209,6.93,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717510436911,9.1523,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717510438014,6.93,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717510441104,9.1523,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717510441700,6.93,166.49,166.44,2.223]
["bitfinex","SOLUSD",1717510442102,9.1523,166.49,166.43,2.223]
["bitfinex","SOLUSD",1717510443903,4.78036712,166.55,166.41,0.34]
["bitfinex","SOLUSD",1717510444112,4.445,166.48,166.4,22.3476]
["bitfinex","SOLUSD",1717510444310,2.2231,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717510444501,2.2231,166.44,166.39,6.93]
["bitfinex","SOLUSD",1717510445008,2.2229,166.45,166.39,6.93]
["bitfinex","SOLUSD",1717510445206,6.93,166.45,166.37,2.2239]
["bitfinex","SOLUSD",1717510445398,2.2232,166.43,166.38,6.93]
["bitfinex","SOLUSD",1717510445600,2.2233,166.42,166.36,21.9527]
["bitfinex","SOLUSD",1717510445820,2.2233,166.42,166.39,6.93]
["bitfinex","SOLUSD",1717510446300,6.93,166.45,166.38,6.93]
["bitfinex","SOLUSD",1717510446506,2.2235,166.41,166.36,6.5854]
["bitfinex","SOLUSD",1717510446823,2.2235,166.41,166.37,6.93]
["bitfinex","SOLUSD",1717510447121,2.2234,166.41,166.37,6.93]
["bitfinex","SOLUSD",1717510447696,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717510448002,2.2234,166.41,166.36,6.93]
["bitfinex","SOLUSD",1717510448409,2.2238,166.38,166.32,21.1961]
["bitfinex","SOLUSD",1717510448605,2.2238,166.38,166.33,6.93]
["bitfinex","SOLUSD",1717510448808,2.2238,166.38,166.34,6.93]
["bitfinex","SOLUSD",1717510449037,2.2237,166.39,166.34,6.93]
["bitfinex","SOLUSD",1717510449215,2.2237,166.39,166.32,23.4206]
["bitfinex","SOLUSD",1717510449415,2.2237,166.39,166.34,6.93]
["bitfinex","SOLUSD",1717510449621,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717510449925,2.2239,166.37,166.32,6.93]
["bitfinex","SOLUSD",1717510450135,2.2239,166.37,166.3,2.2248]
["bitfinex","SOLUSD",1717510450315,2.2243,166.34,166.28,22.3299]
["bitfinex","SOLUSD",1717510450511,6.93,166.37,166.28,22.3299]
["bitfinex","SOLUSD",1717510450512,2.2243,166.35,166.3,6.93]
["bitfinex","SOLUSD",1717510450719,2.2243,166.35,166.31,6.93]
["bitfinex","SOLUSD",1717510451222,6.93,166.37,166.28,8.2546]
["bitfinex","SOLUSD",1717510451428,2.2243,166.35,166.31,6.93]
["bitfinex","SOLUSD",1717510451733,2.2243,166.35,166.28,8.2546]
["bitfinex","SOLUSD",1717510451906,2.2243,166.35,166.31,6.93]
["bitfinex","SOLUSD",1717510452605,4.4476,166.38,166.31,6.93]
["bitfinex","SOLUSD",1717510452827,2.2241,166.36,166.32,6.93]
["bitfinex","SOLUSD",1717510453311,4.4471,166.41,166.33,6.93]
["bitfinex","SOLUSD",1717510453508,2.224,166.37,166.33,6.93]
["bitfinex","SOLUSD",1717510453812,2.2241,166.36,166.29,2.225]
["bitfinex","SOLUSD",1717510454008,2.2242,166.35,166.29,2.225]
["bitfinex","SOLUSD",1717510454208,2.2242,166.35,166.31,6.93]
["bitfinex","SOLUSD",1717510455208,2.2247,166.32,166.25,17.3237]
["bitfinex","SOLUSD",1717510455425,6.93,166.35,166.25,15.0982]
["bitfinex","SOLUSD",1717510455426,2.2248,166.31,166.25,15.0982]
["bitfinex","SOLUSD",1717510455937,2.2248,166.31,166.26,6.93]
["bitfinex","SOLUSD",1717510456435,6.93,166.33,166.26,6.93]
["bitfinex","SOLUSD",1717510457041,6.93,166.34,166.27,6.93]
["bitfinex","SOLUSD",1717510457219,2.2247,166.32,166.27,6.93]
["bitfinex","SOLUSD",1717510457811,2.2247,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510458632,2.2247,166.32,166.27,6.93]
["bitfinex","SOLUSD",1717510459132,2.2245,166.33,166.29,6.93]
["bitfinex","SOLUSD",1717510459342,2.2245,166.33,166.28,6.93]
["bitfinex","SOLUSD",1717510460134,2.2246,166.32,166.3,6.93]
["bitfinex","SOLUSD",1717510460335,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510460537,2.2245,166.33,166.29,6.93]
["bitfinex","SOLUSD",1717510461059,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510461545,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510462046,2.2246,166.32,166.26,2.2254]
["bitfinex","SOLUSD",1717510462215,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510462732,2.2247,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510463633,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510464510,2.2247,166.31,166.25,2.5655]
["bitfinex","SOLUSD",1717510464741,2.2247,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510464931,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510465439,2.2248,166.31,166.25,0.34]
["bitfinex","SOLUSD",1717510465641,2.2248,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510465850,2.2248,166.31,166.25,0.34]
["bitfinex","SOLUSD",1717510465851,2.2248,166.31,166.27,6.93]
["bitfinex","SOLUSD",1717510466047,2.2249,166.3,166.25,0.17]
["bitfinex","SOLUSD",1717510466232,2.2249,166.3,166.27,6.93]
["bitfinex","SOLUSD",1717510466429,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717510466632,2.2249,166.3,166.26,6.93]
["bitfinex","SOLUSD",1717510466837,4.4488,166.34,166.27,6.93]
["bitfinex","SOLUSD",1717510466838,2.2248,166.31,166.27,6.93]
["bitfinex","SOLUSD",1717510467526,2.2246,166.32,166.27,6.93]
["bitfinex","SOLUSD",1717510467721,2.2246,166.32,166.25,2.2255]
["bitfinex","SOLUSD",1717510467722,2.2245,166.33,166.28,6.93]
["bitfinex","SOLUSD",1717510467915,2.2245,166.33,166.29,6.93]
["bitfinex","SOLUSD",1717510468845,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510469023,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510469553,2.2247,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510469732,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510469936,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510470553,2.2247,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510471056,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510473432,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510474557,2.2247,166.31,166.22,2.2258]
["bitfinex","SOLUSD",1717510474766,2.2253,166.27,166.24,6.93]
["bitfinex","SOLUSD",1717510475130,20.0216,166.32,166.26,6.93]
["bitfinex","SOLUSD",1717510475131,4.4492,166.32,166.26,6.93]
["bitfinex","SOLUSD",1717510475351,2.225,166.29,166.26,6.93]
["bitfinex","SOLUSD",1717510475630,2.225,166.29,166.25,6.93]
["bitfinex","SOLUSD",1717510475845,2.2249,166.3,166.26,6.93]
["bitfinex","SOLUSD",1717510478158,2.2252,166.28,166.25,6.93]
["bitfinex","SOLUSD",1717510479450,2.225,166.3,166.26,6.93]
["bitfinex","SOLUSD",1717510479841,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717510480153,2.2251,166.28,166.25,6.93]
["bitfinex","SOLUSD",1717510482055,2.2253,166.27,166.23,0.34]
["bitfinex","SOLUSD",1717510482238,2.2253,166.27,166.18,41.326412]
["bitfinex","SOLUSD",1717510482239,2.2253,166.27,166.25,6.93]
["bitfinex","SOLUSD",1717510482757,2.2253,166.27,166.24,6.93]
["bitfinex","SOLUSD",1717510482962,2.2252,166.28,166.24,6.93]
["bitfinex","SOLUSD",1717510483268,2.2252,166.28,166.25,6.93]
["bitfinex","SOLUSD",1717510483837,2.2252,166.28,166.26,6.93]
["bitfinex","SOLUSD",1717510484050,2.225,166.29,166.26,6.93]
["bitfinex","SOLUSD",1717510484362,6.6737,166.33,166.28,6.93]
["bitfinex","SOLUSD",1717510484666,2.2249,166.3,166.28,6.93]
["bitfinex","SOLUSD",1717510484963,2.2249,166.3,166.29,6.93]
["bitfinex","SOLUSD",1717510485164,2.2249,166.3,166.24,9.1556]
["bitfinex","SOLUSD",1717510485343,2.2249,166.3,166.28,6.93]
["bitfinex","SOLUSD",1717510485533,4.4488,166.34,166.28,6.93]
["bitfinex","SOLUSD",1717510485863,8.8838,166.33,166.26,2.2253]
["bitfinex","SOLUSD",1717510486061,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510486364,2.2248,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510486692,2.2248,166.31,166.25,0.17]
["bitfinex","SOLUSD",1717510486859,2.2248,166.31,166.25,0.34]
["bitfinex","SOLUSD",1717510487041,2.2246,166.32,166.25,2.5655]
["bitfinex","SOLUSD",1717510488541,2.2247,166.31,166.25,0.34]
["bitfinex","SOLUSD",1717510488738,2.2247,166.31,166.25,2.5655]
["bitfinex","SOLUSD",1717510489469,2.2247,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510489668,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510491167,2.2245,166.33,166.26,2.2254]
["bitfinex","SOLUSD",1717510491374,2.2245,166.33,166.25,0.34]
["bitfinex","SOLUSD",1717510491375,2.2245,166.33,166.3,6.93]
["bitfinex","SOLUSD",1717510491945,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510492153,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510492855,2.2247,166.31,166.27,0.17]
["bitfinex","SOLUSD",1717510493047,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510493858,12.8472,166.37,166.26,2.3954]
["bitfinex","SOLUSD",1717510493859,17.2951,166.37,166.3,6.93]
["bitfinex","SOLUSD",1717510494069,2.2244,166.34,166.3,6.93]
["bitfinex","SOLUSD",1717510494371,2.2245,166.33,166.3,6.93]
["bitfinex","SOLUSD",1717510497267,2.2247,166.32,166.26,0.17]
["bitfinex","SOLUSD",1717510497481,2.2247,166.31,166.26,0.17]
["bitfinex","SOLUSD",1717510497657,2.2247,166.31,166.29,6.93]
["bitfinex","SOLUSD",1717510497977,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510498954,2.2245,166.33,166.29,6.93]
["bitfinex","SOLUSD",1717510499889,2.2245,166.33,166.3,6.93]
["bitfinex","SOLUSD",1717510500196,2.2246,166.32,166.3,6.93]
["bitfinex","SOLUSD",1717510500369,2.2247,166.31,166.26,0.17]
["bitfinex","SOLUSD",1717510500553,2.2246,166.32,166.26,0.17]
["bitfinex","SOLUSD",1717510500750,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510501456,2.2245,166.33,166.29,6.93]
["bitfinex","SOLUSD",1717510501661,2.2244,166.34,166.3,6.93]
["bitfinex","SOLUSD",1717510501881,2.2245,166.33,166.3,6.93]
["bitfinex","SOLUSD",1717510502186,6.93,166.35,166.26,0.17]
["bitfinex","SOLUSD",1717510502378,6.93,166.34,166.26,0.17]
["bitfinex","SOLUSD",1717510502557,2.2248,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510503361,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510503976,2.2244,166.34,166.31,6.93]
["bitfinex","SOLUSD",1717510504162,2.2244,166.34,166.27,2.2252]
["bitfinex","SOLUSD",1717510504359,2.2244,166.33,166.31,6.93]
["bitfinex","SOLUSD",1717510504587,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717510504889,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510505086,2.2247,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510505481,4.4482,166.36,166.3,6.93]
["bitfinex","SOLUSD",1717510505680,4.4482,166.36,166.27,2.2252]
["bitfinex","SOLUSD",1717510505987,2.2246,166.32,166.3,6.93]
["bitfinex","SOLUSD",1717510506485,2.2246,166.32,166.25,24.8217]
["bitfinex","SOLUSD",1717510506486,2.2247,166.31,166.25,0.17]
["bitfinex","SOLUSD",1717510506678,2.2249,166.3,166.27,6.93]
["bitfinex","SOLUSD",1717510507354,2.2248,166.31,166.27,6.93]
["bitfinex","SOLUSD",1717510507779,2.2248,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510508669,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510508870,4.4482,166.36,166.26,2.2254]
["bitfinex","SOLUSD",1717510509078,11.3782,166.36,166.3,6.93]
["bitfinex","SOLUSD",1717510509288,2.2245,166.33,166.29,6.93]
["bitfinex","SOLUSD",1717510509867,2.2245,166.33,166.3,6.93]
["bitfinex","SOLUSD",1717510510590,2.2244,166.34,166.31,6.93]
["bitfinex","SOLUSD",1717510511778,2.2242,166.35,166.32,6.93]
["bitfinex","SOLUSD",1717510511982,10.9812,166.38,166.26,51.0821]
["bitfinex","SOLUSD",1717510512178,2.2242,166.35,166.32,6.93]
["bitfinex","SOLUSD",1717510513063,2.2243,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717510513265,2.2243,166.34,166.31,6.93]
["bitfinex","SOLUSD",1717510513465,4.4479,166.37,166.31,6.93]
["bitfinex","SOLUSD",1717510513670,2.2244,166.34,166.31,6.93]
["bitfinex","SOLUSD",1717510514581,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717510514783,2.2244,166.34,166.31,6.93]
["bitfinex","SOLUSD",1717510515083,2.2242,166.35,166.31,6.93]
["bitfinex","SOLUSD",1717510515287,2.2241,166.36,166.32,6.93]
["bitfinex","SOLUSD",1717510515693,2.2241,166.36,166.33,6.93]
["bitfinex","SOLUSD",1717510516904,2.2242,166.35,166.32,6.93]
["bitfinex","SOLUSD",1717510517475,2.2242,166.35,166.28,2.225]
["bitfinex","SOLUSD",1717510517669,2.2242,166.35,166.31,6.93]
["bitfinex","SOLUSD",1717510517867,2.2242,166.35,166.32,6.93]
["bitfinex","SOLUSD",1717510518700,2.2243,166.34,166.32,6.93]
["bitfinex","SOLUSD",1717510519061,2.2243,166.35,166.32,6.93]
["bitfinex","SOLUSD",1717510520184,2.2244,166.34,166.3,6.93]
["bitfinex","SOLUSD",1717510520386,2.2244,166.34,166.31,6.93]
["bitfinex","SOLUSD",1717510520800,2.2244,166.34,166.3,6.93]
["bitfinex","SOLUSD",1717510520984,2.2245,166.33,166.27,2.5652]
["bitfinex","SOLUSD",1717510521190,2.2245,166.33,166.29,6.93]
["bitfinex","SOLUSD",1717510521395,2.2246,166.32,166.23,10.53]
["bitfinex","SOLUSD",1717510521581,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510521784,2.2247,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510522108,2.2247,166.31,166.27,6.93]
["bitfinex","SOLUSD",1717510522398,2.2247,166.31,166.24,2.2256]
["bitfinex","SOLUSD",1717510522589,2.2247,166.31,166.27,6.93]
["bitfinex","SOLUSD",1717510523107,2.2246,166.32,166.27,6.93]
["bitfinex","SOLUSD",1717510523402,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717510523606,2.2253,166.27,166.23,6.93]
["bitfinex","SOLUSD",1717510523778,21.8585,166.31,166.24,6.93]
["bitfinex","SOLUSD",1717510523779,2.2252,166.28,166.24,6.93]
["bitfinex","SOLUSD",1717510524399,2.2251,166.29,166.25,6.93]
["bitfinex","SOLUSD",1717510524603,4.4503,166.29,166.2,2.2261]
["bitfinex","SOLUSD",1717510524808,2.2256,166.25,166.18,3.049912]
["bitfinex","SOLUSD",1717510525108,2.2256,166.25,166.21,6.93]
["bitfinex","SOLUSD",1717510525323,2.2254,166.26,166.21,6.93]
["bitfinex","SOLUSD",1717510525888,6.93,166.28,166.22,6.93]
["bitfinex","SOLUSD",1717510526090,2.2253,166.27,166.22,6.93]
["bitfinex","SOLUSD",1717510526620,2.2253,166.27,166.23,6.93]
["bitfinex","SOLUSD",1717510528501,2.2252,166.28,166.24,6.93]
["bitfinex","SOLUSD",1717510528983,2.2253,166.27,166.24,6.93]
["bitfinex","SOLUSD",1717510529891,2.2253,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717510530296,2.2253,166.27,166.23,6.93]
["bitfinex","SOLUSD",1717510530500,2.2254,166.26,166.23,6.93]
["bitfinex","SOLUSD",1717510530702,2.2254,166.26,166.22,6.93]
["bitfinex","SOLUSD",1717510531500,2.2254,166.26,166.23,6.93]
["bitfinex","SOLUSD",1717510532007,2.2253,166.27,166.23,6.93]
["bitfinex","SOLUSD",1717510532201,2.2253,166.27,166.24,6.93]
["bitfinex","SOLUSD",1717510533299,2.2252,166.28,166.24,6.93]
["bitfinex","SOLUSD",1717510533503,2.2253,166.27,166.24,6.93]
["bitfinex","SOLUSD",1717510533696,6.5952,166.3,166.25,6.93]
["bitfinex","SOLUSD",1717510533892,2.2252,166.28,166.21,2.226]
["bitfinex","SOLUSD",1717510534214,2.2252,166.28,166.25,6.93]
["bitfinex","SOLUSD",1717510534401,2.2253,166.27,166.25,6.93]
["bitfinex","SOLUSD",1717510534606,4.4499,166.3,166.24,6.93]
["bitfinex","SOLUSD",1717510534906,2.2254,166.27,166.24,6.93]
["bitfinex","SOLUSD",1717510535294,2.2254,166.26,166.24,6.93]
["bitfinex","SOLUSD",1717510535490,2.2253,166.27,166.24,6.93]
["bitfinex","SOLUSD",1717510535691,11.1233,166.32,166.22,2.2259]
["bitfinex","SOLUSD",1717510535913,2.2251,166.29,166.26,6.93]
["bitfinex","SOLUSD",1717510536410,2.2251,166.29,166.25,6.93]
["bitfinex","SOLUSD",1717510537506,2.2251,166.28,166.24,6.93]
["bitfinex","SOLUSD",1717510538817,2.2251,166.28,166.25,6.93]
["bitfinex","SOLUSD",1717510539825,2.2251,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717510540124,2.225,166.29,166.24,6.93]
["bitfinex","SOLUSD",1717510540297,2.225,166.29,166.25,6.93]
["bitfinex","SOLUSD",1717510540714,2.2252,166.28,166.25,6.93]
["bitfinex","SOLUSD",1717510540924,2.2252,166.28,166.24,6.93]
["bitfinex","SOLUSD",1717510541135,2.2252,166.28,166.25,6.93]
["bitfinex","SOLUSD",1717510541438,2.225,166.29,166.26,6.93]
["bitfinex","SOLUSD",1717510543107,2.225,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717510543307,2.225,166.29,166.25,6.93]
["bitfinex","SOLUSD",1717510543813,2.2251,166.28,166.26,6.93]
["bitfinex","SOLUSD",1717510544347,6.1356,166.33,166.27,6.93]
["bitfinex","SOLUSD",1717510544512,2.2248,166.31,166.28,6.93]
["bitfinex","SOLUSD",1717510545026,2.2249,166.3,166.28,6.93]
["bitfinex","SOLUSD",1717510545340,2.2246,166.32,166.28,6.93]
["bitfinex","SOLUSD",1717510545838,8.3601,166.33,166.28,6.93]
["bitfinex","SOLUSD",1717510546403,2.2244,166.34,166.3,6.93]
["bitfinex","SOLUSD",1717510546946,2.2245,166.33,166.31,6.93]
["bitfinex","SOLUSD",1717510547104,4.4481,166.37,166.24,63.77]
["bitfinex","SOLUSD",1717510547105,2.2246,166.32,166.3,6.93]
["bitfinex","SOLUSD",1717510547310,2.2246,166.32,166.29,6.93]
["bitfinex","SOLUSD",1717510547921,2.2245,166.33,166.31,6.93]
["bitfinex","SOLUSD",1717510548337,2.2244,166.34,166.31,6.93]
["bitfinex","SOLUSD",1717510548541,4.4483,166.36,166.31,6.93]
["bitfinex","SOLUSD",1717510548720,10.5432,166.36,166.31,6.93]
["bitfinex","SOLUSD",1717510548921,2.2244,166.34,166.31,6.93]
["bitfinex","SOLUSD",1717510549436,2.2242,166.35,166.32,6.93]
["bitfinex","SOLUSD",1717510550438,2.2244,166.34,166.32,6.93]
["bitfinex","SOLUSD",1717510554057,17.0929,166.4,166.33,6.93]
["bitfinex","SOLUSD",1717510554217,2.2243,166.35,166.33,6.93]
["bitfinex","SOLUSD",1717510554543,2.2244,166.34,166.28,2.225]
["bitfinex","SOLUSD",1717510554743,2.2244,166.34,166.32,6.93]
["bitfinex","SOLUSD",1717510555241,2.2244,166.34,166.33,6.93]
["bitfinex","SOLUSD",1717510556017,2.2242,166.35,166.32,6.93]
["bitfinex","SOLUSD",1717510556219,4.4482,166.36,166.3,6.93]
["bitfinex","SOLUSD",1717510556419,4.4482,166.36,166.32,6.93]
["bitfinex","SOLUSD",1717510556629,2.2242,166.35,166.32,6.93]
["bitfinex","SOLUSD",1717510556943,2.2242,166.35,166.33,6.93]
["bitfinex","SOLUSD",1717510557943,2.2238,166.38,166.34,6.93]
["bitfinex","SOLUSD",1717510558142,2.2239,166.37,166.36,6.93]
["bitfinex","SOLUSD",1717510558364,2.2239,166.37,166.35,6.93]
["bitfinex","SOLUSD",1717510558853,2.2238,166.38,166.36,6.93]
["bitfinex","SOLUSD",1717510559221,2.2237,166.39,166.36,6.93]
["bitfinex","SOLUSD",1717510560347,2.2238,166.38,166.36,6.93]
["bitfinex","SOLUSD",1717510560726,2.2238,166.38,166.31,2.2247]
["bitfinex","SOLUSD",1717510560929,2.2238,166.38,166.35,6.93]
["bitfinex","SOLUSD",1717510561830,2.2237,166.39,166.35,6.93]
["bitfinex","SOLUSD",1717510562725,2.2236,166.4,166.36,6.93]
["bitfinex","SOLUSD",1717510562925,2.2236,166.4,166.37,6.93]
["bitfinex","SOLUSD",1717510563225,2.2234,166.41,166.38,6.93]
["bitfinex","SOLUSD",1717510563738,2.2237,166.39,166.37,6.93]
["bitfinex","SOLUSD",1717510564549,2.2237,166.39,166.36,6.93]
["bitfinex","SOLUSD",1717510564854,2.2237,166.39,166.37,6.93]
["bitfinex","SOLUSD",1717510565165,4.4464,166.43,166.37,6.93]
["bitfinex","SOLUSD",1717510565166,2.2235,166.4,166.37,6.93]
["bitfinex","SOLUSD",1717510568342,2.2235,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717510568343,2.2234,166.41,166.38,6.93]
["bitfinex","SOLUSD",1717510568529,2.2233,166.42,166.38,6.93]
["bitfinex","SOLUSD",1717510568952,2.2234,166.41,166.38,6.93]
["bitfinex","SOLUSD",1717510569135,2.2233,166.42,166.38,6.93]
["bitfinex","SOLUSD",1717510569633,2.2234,166.41,166.38,6.93]
["bitfinex","SOLUSD",1717510570559,2.2235,166.4,166.34,2.3943]
["bitfinex","SOLUSD",1717510570857,2.2235,166.4,166.38,6.93]
["bitfinex","SOLUSD",1717510571052,11.376,166.44,166.38,6.93]
["bitfinex","SOLUSD",1717510571053,2.2234,166.41,166.38,6.93]
["bitfinex","SOLUSD",1717510572030,2.2235,166.4,166.38,6.93]
["bitfinex","SOLUSD",1717510572231,2.2235,166.4,166.37,6.93]
["bitfinex","SOLUSD",1717510573148,2.2236,166.39,166.37,6.93]
["bitfinex","SOLUSD",1717510574064,2.2236,166.4,166.37,6.93]
["bitfinex","SOLUSD",1717510574729,2.2234,166.41,166.37,6.93]
["bitfinex","SOLUSD",1717510574930,8.6022,166.41,166.37,6.93]
["bitfinex","SOLUSD",1717510575665,2.2235,166.4,166.37,6.93]
["bitfinex","SOLUSD",1717510575951,2.2234,166.41,166.37,6.93]
["bitfinex","SOLUSD",1717510576162,2.2234,166.41,166.38,6.93]
["bitfinex","SOLUSD",1717510576830,2.2233,166.42,166.38,6.93]
["bitfinex","SOLUSD",1717510577358,2.2234,166.41,166.38,6.93]
["bitfinex","SOLUSD",1717510579973,2.2233,166.42,166.38,6.93]
["bitfinex","SOLUSD",1717510580260,2.2233,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717510580472,2.2231,166.43,166.4,6.93]
["bitfinex","SOLUSD",1717510580635,2.2232,166.42,166.4,6.93]
["bitfinex","SOLUSD",1717510580945,2.223,166.44,166.41,6.93]
["bitfinex","SOLUSD",1717510581354,2.223,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717510581673,2.2231,166.43,166.41,6.93]
["bitfinex","SOLUSD",1717510581842,2.2231,166.43,166.4,6.93]
["bitfinex","SOLUSD",1717510582737,2.2231,166.43,166.41,6.93]
["bitfinex","SOLUSD",1717510582944,2.223,166.44,166.41,6.93]
["bitfinex","SOLUSD",1717510583539,2.2231,166.43,166.41,6.93]
["bitfinex","SOLUSD",1717510583745,17.7304,166.47,166.41,6.93]
["bitfinex","SOLUSD",1717510583746,2.2231,166.44,166.41,6.93]
["bitfinex","SOLUSD",1717510584048,2.2231,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717510584266,2.2231,166.44,166.41,6.93]
["bitfinex","SOLUSD",1717510584638,2.2231,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717510584838,2.2229,166.45,166.43,6.93]
["bitfinex","SOLUSD",1717510585039,2.2229,166.45,166.35,42.7425]
["bitfinex","SOLUSD",1717510585040,2.2228,166.45,166.44,6.93]
["bitfinex","SOLUSD",1717510585239,2.2228,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717510585240,2.2228,166.45,166.43,6.93]
["bitfinex","SOLUSD",1717510585648,6.6678,166.47,166.35,36.07]
["bitfinex","SOLUSD",1717510585842,2.223,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717510586952,4.4458,166.45,166.35,2.2241]
["bitfinex","SOLUSD",1717510587249,2.2232,166.42,166.39,6.93]
["bitfinex","SOLUSD",1717510587442,2.2232,166.43,166.4,6.93]
["bitfinex","SOLUSD",1717510588358,13.5986,166.46,166.4,6.93]
["bitfinex","SOLUSD",1717510588359,2.223,166.44,166.4,6.93]
["bitfinex","SOLUSD",1717510589469,2.2229,166.45,166.41,6.93]
["bitfinex","SOLUSD",1717510590172,2.2229,166.45,166.42,6.93]
["bitfinex","SOLUSD",1717510592068,22.487,166.49,166.33,8.8978]
["bitfinex","SOLUSD",1717510592069,2.2227,166.46,166.43,6.93]
["bitfinex","SOLUSD",1717510592749,2.2229,166.45,166.42,6.93]
["bitfinex","SOLUSD",1717510593371,2.2229,166.45,166.38,2.2237]
["bitfinex","SOLUSD",1717510593372,2.2228,166.46,166.43,6.93]
["bitfinex","SOLUSD",1717510594967,2.2228,166.45,166.43,6.93]
["bitfinex","SOLUSD",1717510595166,2.2226,166.47,166.44,6.93]
["bitfinex","SOLUSD",1717510596168,2.2228,166.46,166.44,6.93]
["bitfinex","SOLUSD",1717510598147,2.2228,166.45,166.38,8.7962]
["bitfinex","SOLUSD",1717510598341,2.2228,166.45,166.43,6.93]
["bitfinex","SOLUSD",1717510598553,2.2228,166.45,166.39,0.34]
["bitfinex","SOLUSD",1717510598554,2.223,166.44,166.39,0.34]
["bitfinex","SOLUSD",1717510598773,2.223,166.44,166.42,6.93]
["bitfinex","SOLUSD",1717510599376,2.2229,166.45,166.42,6.93]
["bitfinex","SOLUSD",1717510600374,2.2228,166.46,166.43,6.93]
["bitfinex","SOLUSD",1717510600957,2.2226,166.47,166.43,6.93]
["bitfinex","SOLUSD",1717510601674,2.2226,166.47,166.44,6.93]
["bitfinex","SOLUSD",1717510602155,2.2227,166.46,166.44,6.93]
["bitfinex","SOLUSD",1717510603099,2.2227,166.46,166.4,27.72]
["bitfinex","SOLUSD",1717510603252,2.2229,166.45,166.39,0.34]
["bitfinex","SOLUSD",1717510603450,2.2229,166.45,166.43,6.93]
["bitfinex","SOLUSD",1717510603862,2.2228,166.46,166.43,6.93]
["bitfinex","SOLUSD",1717510604288,2.2228,166.46,166.44,6.93]
["bitfinex","SOLUSD",1717510604483,2.2226,166.47,166.44,6.93]
["bitfinex","SOLUSD",1717510605354,2.2226,166.47,166.4,9.1535]
["bitfinex","SOLUSD",1717510605560,2.2225,166.48,166.45,6.93]
["bitfinex","SOLUSD",1717510606870,2.2225,166.48,166.46,6.93]
["bitfinex","SOLUSD",1717510607567,2.2226,166.47,166.46,6.93]
["bitfinex","SOLUSD",1717510607764,2.2226,166.47,166.45,6.93]
["bitfinex","SOLUSD",1717510607969,2.2225,166.48,166.45,6.93]
["bitfinex","SOLUSD",1717510608170,19.9966,166.53,166.47,6.93]
["bitfinex","SOLUSD",1717510608362,2.2223,166.49,166.48,6.93]
["bitfinex","SOLUSD",1717510608561,2.2223,166.49,166.47,6.93]
["bitfinex","SOLUSD",1717510609084,2.2222,166.5,166.48,6.93]
["bitfinex","SOLUSD",1717510609264,11.3734,166.54,166.48,6.93]
["bitfinex","SOLUSD",1717510609585,2.2221,166.51,166.48,6.93]
["bitfinex","SOLUSD",1717510610254,2.2219,166.52,166.49,6.93]
["bitfinex","SOLUSD",1717510610453,6.93,166.54,166.51,6.93]
["bitfinex","SOLUSD",1717510610651,2.2218,166.53,166.51,6.93]
["bitfinex","SOLUSD",1717510611366,2.2216,166.55,166.52,6.93]
["bitfinex","SOLUSD",1717510611681,2.2217,166.54,166.52,6.93]
["bitfinex","SOLUSD",1717510611855,11.3724,166.58,166.52,6.93]
["bitfinex","SOLUSD",1717510612055,13.2686,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717510612256,2.2214,166.56,166.53,6.93]
["bitfinex","SOLUSD",1717510612457,13.2686,166.59,166.53,6.93]
["bitfinex","SOLUSD",1717510612676,2.2215,166.56,166.54,6.93]
["bitfinex","SOLUSD",1717510613477,2.2215,166.56,166.55,6.93]
["bitfinex","SOLUSD",1717510613782,4.4418,166.6,166.55,6.93]
["bitfinex","SOLUSD",1717510613783,2.2213,166.57,166.55,6.93]
["bitfinex","SOLUSD",1717510614083,2.2214,166.56,166.55,6.93]
["bitfinex","SOLUSD",1717510614873,2.2212,166.58,166.55,6.93]
["bitfinex","SOLUSD",1717510615262,2.2213,166.57,166.55,6.93]
["bitfinex","SOLUSD",1717510616757,2.2214,166.56,166.54,6.93]
["bitfinex","SOLUSD",1717510617161,2.2213,166.57,166.54,6.93]
["bitfinex","SOLUSD",1717510617677,2.2213,166.57,166.55,6.93]
["bitfinex","SOLUSD",1717510618864,2.2211,166.59,166.56,6.93]
["bitfinex","SOLUSD",1717510619061,2.2212,166.58,166.57,6.93]
["bitfinex","SOLUSD",1717510619323,2.221,166.59,166.57,6.93]
["bitfinex","SOLUSD",1717510620169,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717510620389,2.221,166.59,166.57,6.93]
["bitfinex","SOLUSD",1717510620604,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717510620876,2.221,166.59,166.58,6.93]
["bitfinex","SOLUSD",1717510621274,2.2209,166.6,166.58,6.93]
["bitfinex","SOLUSD",1717510622005,2.221,166.59,166.58,6.93]
["bitfinex","SOLUSD",1717510623699,2.221,166.59,166.57,6.93]
["bitfinex","SOLUSD",1717510623888,2.2211,166.58,166.51,2.222]
["bitfinex","SOLUSD",1717510624092,2.2212,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717510624298,4.4416,166.61,166.56,6.93]
["bitfinex","SOLUSD",1717510624299,2.2211,166.58,166.56,6.93]
["bitfinex","SOLUSD",1717510624702,2.221,166.59,166.57,6.93]
["bitfinex","SOLUSD",1717510625399,2.2209,166.6,166.58,6.93]
["bitfinex","SOLUSD",1717510625596,8.8811,166.65,166.55,2.2214]
["bitfinex","SOLUSD",1717510625793,8.8811,166.65,166.59,6.93]
["bitfinex","SOLUSD",1717510626001,2.2213,166.57,166.5,21.4841]
["bitfinex","SOLUSD",1717510626310,2.2214,166.56,166.53,21.7587]
["bitfinex","SOLUSD",1717510626684,2.2213,166.57,166.53,21.7587]
["bitfinex","SOLUSD",1717510627093,2.2212,166.58,166.53,21.7587]
["bitfinex","SOLUSD",1717510627913,2.2213,166.57,166.52,6.93]
["bitfinex","SOLUSD",1717510628324,2.2212,166.58,166.52,6.3616]
["bitfinex","SOLUSD",1717510628717,2.2212,166.58,166.52,8.5835]
["bitfinex","SOLUSD",1717510629012,2.221,166.59,166.53,2.3918]
["bitfinex","SOLUSD",1717510629386,2.221,166.59,166.54,0.17]
["bitfinex","SOLUSD",1717510629588,2.221,166.59,166.54,6.5316]
["bitfinex","SOLUSD",1717510631009,6.93,166.6,166.55,6.551]
["bitfinex","SOLUSD",1717510631205,9.1509,166.6,166.55,6.551]
["bitfinex","SOLUSD",1717510631398,2.2209,166.6,166.55,6.551]
["bitfinex","SOLUSD",1717510631705,9.1507,166.62,166.56,2.3914]
["bitfinex","SOLUSD",1717510631907,9.1507,166.62,166.56,0.34]
["bitfinex","SOLUSD",1717510632511,2.2207,166.61,166.56,6.4866]
["bitfinex","SOLUSD",1717510632808,2.2207,166.61,166.56,21.6228]
["bitfinex","SOLUSD",1717510633017,2.2205,166.63,166.56,23.8441]
["bitfinex","SOLUSD",1717510633203,9.1506,166.62,166.56,23.8441]
["bitfinex","SOLUSD",1717510633516,2.2207,166.61,166.56,28.5528]
["bitfinex","SOLUSD",1717510633892,9.1507,166.62,166.57,6.2349]
["bitfinex","SOLUSD",1717510634492,2.2207,166.61,166.57,6.2349]
["bitfinex","SOLUSD",1717510634895,2.2206,166.62,166.57,6.2349]
["bitfinex","SOLUSD",1717510635097,2.2207,166.61,166.57,6.2349]
["bitfinex","SOLUSD",1717510635715,9.1507,166.61,166.57,6.2349]
["bitfinex","SOLUSD",1717510636319,9.1509,166.6,166.56,0.17]
["bitfinex","SOLUSD",1717510636490,9.1509,166.6,166.55,6.6581]
["bitfinex","SOLUSD",1717510636897,6.93,166.6,166.55,6.6581]
["bitfinex","SOLUSD",1717510637100,9.1509,166.6,166.55,6.6581]
["bitfinex","SOLUSD",1717510637296,6.93,166.6,166.55,6.6581]
["bitfinex","SOLUSD",1717510637521,6.93,166.6,166.55,22.9601]
["bitfinex","SOLUSD",1717510638030,2.2208,166.61,166.55,22.9601]
["bitfinex","SOLUSD",1717510639025,9.1508,166.61,166.55,22.9601]
["bitfinex","SOLUSD",1717510639803,9.1508,166.61,166.55,25.1816]
["bitfinex","SOLUSD",1717510639998,6.93,166.61,166.55,25.1816]
["bitfinex","SOLUSD",1717510640520,9.1508,166.61,166.55,25.1816]
["bitfinex","SOLUSD",1717510640917,6.93,166.61,166.55,25.1816]
["bitfinex","SOLUSD",1717510641225,2.2204,166.64,166.57,9.1512]
["bitfinex","SOLUSD",1717510641397,6.93,166.63,166.58,6.4448]
["bitfinex","SOLUSD",1717510641602,9.1505,166.63,166.58,6.4448]
["bitfinex","SOLUSD",1717510642004,2.2206,166.62,166.58,6.4448]
["bitfinex","SOLUSD",1717510642211,9.1506,166.62,166.58,6.4448]
["bitfinex","SOLUSD",1717510642617,2.2206,166.62,166.58,6.4448]
["bitfinex","SOLUSD",1717510642903,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717510643232,6.93,166.67,166.6,2.3908]
["bitfinex","SOLUSD",1717510643405,6.93,166.67,166.6,0.34]
["bitfinex","SOLUSD",1717510643605,6.93,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717510643829,6.93,166.67,166.63,22.7478]
["bitfinex","SOLUSD",1717510644118,6.93,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717510644314,6.93,166.67,166.63,16.291]
["bitfinex","SOLUSD",1717510644929,6.93,166.67,166.61,45.2207]
["bitfinex","SOLUSD",1717510645130,6.93,166.67,166.63,8.7055]
["bitfinex","SOLUSD",1717510645328,2.7195,166.7,166.63,6.4851]
["bitfinex","SOLUSD",1717510645526,6.93,166.68,166.64,0.17]
["bitfinex","SOLUSD",1717510645830,2.2198,166.68,166.63,6.4851]
["bitfinex","SOLUSD",1717510646127,6.93,166.68,166.63,6.4851]
["bitfinex","SOLUSD",1717510646622,0.5,166.7,166.63,15.6355]
["bitfinex","SOLUSD",1717510646833,0.5,166.7,166.64,31.3128]
["bitfinex","SOLUSD",1717510647030,2.2205,166.63,166.58,42.6965]
["bitfinex","SOLUSD",1717510647203,2.2201,166.66,166.58,21.8225]
["bitfinex","SOLUSD",1717510647401,2.2199,166.68,166.59,6.93]
["bitfinex","SOLUSD",1717510647705,6.93,166.66,166.59,6.93]
["bitfinex","SOLUSD",1717510647901,2.2199,166.68,166.59,6.93]
["bitfinex","SOLUSD",1717510648153,6.93,166.64,166.58,21.8225]
["bitfinex","SOLUSD",1717510648334,2.2201,166.66,166.58,30.9735]
["bitfinex","SOLUSD",1717510648543,6.93,166.65,166.58,30.9735]
["bitfinex","SOLUSD",1717510648742,6.93,166.65,166.59,2.391]
["bitfinex","SOLUSD",1717510648947,6.93,166.64,166.59,0.17]
["bitfinex","SOLUSD",1717510649123,6.93,166.64,166.59,6.6214]
["bitfinex","SOLUSD",1717510649735,6.93,166.64,166.59,8.8424]
["bitfinex","SOLUSD",1717510649945,2.2199,166.67,166.6,6.0165]
["bitfinex","SOLUSD",1717510650244,6.93,166.65,166.61,6.0165]
["bitfinex","SOLUSD",1717510650833,2.2201,166.66,166.61,6.0165]
["bitfinex","SOLUSD",1717510651023,6.93,166.65,166.61,22.0554]
["bitfinex","SOLUSD",1717510651225,2.2199,166.67,166.61,22.0554]
["bitfinex","SOLUSD",1717510651404,2.2198,166.68,166.61,24.2761]
["bitfinex","SOLUSD",1717510651733,2.2198,166.68,166.62,0.17]
["bitfinex","SOLUSD",1717510651956,6.93,166.66,166.62,6.4782]
["bitfinex","SOLUSD",1717510652156,9.1499,166.67,166.62,6.4782]
["bitfinex","SOLUSD",1717510652359,6.93,166.66,166.62,6.4782]
["bitfinex","SOLUSD",1717510652947,2.2199,166.67,166.62,6.4782]
["bitfinex","SOLUSD",1717510653133,2.2198,166.68,166.62,6.4782]
["bitfinex","SOLUSD",1717510653334,6.93,166.67,166.62,22.6445]
["bitfinex","SOLUSD",1717510653636,2.2197,166.69,166.62,24.865]
["bitfinex","SOLUSD",1717510653855,2.2198,166.68,166.62,16.5063]
["bitfinex","SOLUSD",1717510654163,0.5,166.7,166.63,9.1504]
["bitfinex","SOLUSD",1717510654345,6.93,166.69,166.64,0.34]
["bitfinex","SOLUSD",1717510654545,6.93,166.69,166.64,22.0567]
["bitfinex","SOLUSD",1717510654848,2.2197,166.69,166.64,22.0567]
["bitfinex","SOLUSD",1717510655037,0.5,166.7,166.64,22.0567]
["bitfinex","SOLUSD",1717510655238,0.5,166.7,166.62,2.2206]
["bitfinex","SOLUSD",1717510655239,9.1498,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717510655443,9.1498,166.68,166.63,0.34]
["bitfinex","SOLUSD",1717510655673,9.1498,166.68,166.62,0.34]
["bitfinex","SOLUSD",1717510655956,6.93,166.68,166.62,2.5606]
["bitfinex","SOLUSD",1717510656153,2.2197,166.69,166.62,2.5606]
["bitfinex","SOLUSD",1717510656337,9.1497,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717510656662,2.2197,166.69,166.64,0.17]
["bitfinex","SOLUSD",1717510656832,9.1497,166.69,166.64,0.34]
["bitfinex","SOLUSD",1717510657034,9.1497,166.69,166.65,22.3169]
["bitfinex","SOLUSD",1717510657261,9.1497,166.69,166.64,0.34]
["bitfinex","SOLUSD",1717510657262,6.93,166.69,166.64,0.34]
["bitfinex","SOLUSD",1717510657570,6.93,166.69,166.64,2.5603]
["bitfinex","SOLUSD",1717510657732,6.93,166.69,166.64,0.34]
["bitfinex","SOLUSD",1717510657934,2.7195,166.7,166.66,30.8609]
["bitfinex","SOLUSD",1717510657935,0.5,166.7,166.66,30.8609]
["bitfinex","SOLUSD",1717510658165,0.5,166.7,166.67,22.051]
["bitfinex","SOLUSD",1717510659462,0.5,166.7,166.67,6.6908]
["bitfinex","SOLUSD",1717510659958,0.5,166.7,166.68,22.2966]
["bitfinex","SOLUSD",1717510660156,0.5,166.7,166.67,0.34]
["bitfinex","SOLUSD",1717510660365,0.5,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717510660675,0.5,166.7,166.66,8.5714]
["bitfinex","SOLUSD",1717510660970,0.5,166.7,166.69,2.2196]
["bitfinex","SOLUSD",1717510661153,0.5,166.7,166.69,2.3896]
["bitfinex","SOLUSD",1717510661349,0.5,166.7,166.67,6.93]
["bitfinex","SOLUSD",1717510661350,0.5,166.7,166.67,13.0916]
["bitfinex","SOLUSD",1717510661666,0.5,166.7,166.68,6.5016]
["bitfinex","SOLUSD",1717510662574,0.5,166.7,166.69,61.0534]
["bitfinex","SOLUSD",1717510662747,0.5,166.7,166.69,61.3934]
["bitfinex","SOLUSD",1717510663475,0.5,166.7,166.69,68.3234]
["bitfinex","SOLUSD",1717510663836,0.5,166.7,166.69,61.3934]
["bitfinex","SOLUSD",1717510664264,0.5,166.7,166.69,68.3234]
["bitfinex","SOLUSD",1717510664468,0.5,166.7,166.69,25.3234]
["bitfinex","SOLUSD",1717510664678,0.5,166.7,166.69,6.5016]
["bitfinex","SOLUSD",1717510665168,0.5,166.7,166.69,0.34]
["bitfinex","SOLUSD",1717510665465,0.5,166.7,166.69,2.5596]
["bitfinex","SOLUSD",1717510666242,0.5,166.7,166.69,0.34]
["bitfinex","SOLUSD",1717510667185,0.5,166.7,166.65,64.8662]
["bitfinex","SOLUSD",1717510667478,0.5,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717510667884,7.43,166.7,166.66,21.8662]
["bitfinex","SOLUSD",1717510668084,0.5,166.7,166.69,2.2196]
["bitfinex","SOLUSD",1717510668262,0.5,166.7,166.69,61.0972]
["bitfinex","SOLUSD",1717510668782,0.5,166.7,166.69,77.15280152]
["bitfinex","SOLUSD",1717510668957,0.5,166.7,166.69,61.0972]
["bitfinex","SOLUSD",1717510669156,0.5,166.7,166.69,61.2672]
["bitfinex","SOLUSD",1717510669470,0.5,166.7,166.69,45.0985]
["bitfinex","SOLUSD",1717510670189,0.5,166.7,166.69,0.34]
["bitfinex","SOLUSD",1717510670481,0.5,166.7,166.66,45.22]
["bitfinex","SOLUSD",1717510670744,0.5,166.7,166.66,38.29]
["bitfinex","SOLUSD",1717510670988,0.5,166.7,166.67,2.2198]
["bitfinex","SOLUSD",1717510671179,0.5,166.7,166.65,6.3063]
["bitfinex","SOLUSD",1717510671496,0.5,166.7,166.64,45.2203]
["bitfinex","SOLUSD",1717510671666,0.5,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717510672192,0.5,166.7,166.64,45.2203]
["bitfinex","SOLUSD",1717510672786,6.93,166.69,166.63,45.2204]
["bitfinex","SOLUSD",1717510672983,6.93,166.69,166.63,36.07]
["bitfinex","SOLUSD",1717510673188,0.5,166.7,166.63,36.07]
["bitfinex","SOLUSD",1717510673189,6.93,166.68,166.63,36.07]
["bitfinex","SOLUSD",1717510673375,0.5,166.7,166.63,43.0]
["bitfinex","SOLUSD",1717510673580,2.2197,166.69,166.62,2.2205]
["bitfinex","SOLUSD",1717510673765,6.93,166.68,166.61,43.0]
["bitfinex","SOLUSD",1717510673964,0.5,166.7,166.69,16.0021]
["bitfinex","SOLUSD",1717510674172,0.5,166.7,166.69,65.1349]
["bitfinex","SOLUSD",1717510674387,0.5,166.7,166.69,42.8502923]
["bitfinex","SOLUSD",1717510674388,0.07049799,166.7,166.69,42.8502923]
["bitfinex","SOLUSD",1717510674683,0.07049799,166.7,166.69,66.2220923]
["bitfinex","SOLUSD",1717510674884,0.07049799,166.7,166.69,85.8505923]
["bitfinex","SOLUSD",1717510675092,0.07049799,166.7,166.69,0.34]
["bitfinex","SOLUSD",1717510675671,0.07049799,166.7,166.69,43.34]
["bitfinex","SOLUSD",1717510675889,1e-08,166.7,166.69,195.9347]
["bitfinex","SOLUSD",1717510676067,1e-08,166.7,166.69,236.47071816]
["bitfinex","SOLUSD",1717510676894,1e-08,166.7,166.69,84.6849923]
["bitfinex","SOLUSD",1717510677097,1e-08,166.7,166.69,84.8347]
["bitfinex","SOLUSD",1717510677275,1e-08,166.7,166.69,69.7285]
["bitfinex","SOLUSD",1717510677971,1e-08,166.7,166.69,62.7985]
["bitfinex","SOLUSD",1717510678365,1e-08,166.7,166.69,79.1023]
["bitfinex","SOLUSD",1717510680772,1e-08,166.7,166.69,56.41]
["bitfinex","SOLUSD",1717510681187,1e-08,166.7,166.69,62.467]
["bitfinex","SOLUSD",1717510682397,1e-08,166.7,166.69,64.6866]
["bitfinex","SOLUSD",1717510682603,1e-08,166.7,166.69,105.5778923]
["bitfinex","SOLUSD",1717510683302,1e-08,166.7,166.69,95.20981492]
["bitfinex","SOLUSD",1717510683601,1e-08,166.7,166.69,74.37361816]
["bitfinex","SOLUSD",1717510683782,1e-08,166.7,166.69,67.5478923]
["bitfinex","SOLUSD",1717510683983,1e-08,166.7,166.69,45.4098923]
["bitfinex","SOLUSD",1717510684206,1e-08,166.7,166.69,2.5596]
["bitfinex","SOLUSD",1717510684415,1e-08,166.7,166.66,36.07]
["bitfinex","SOLUSD",1717510684886,1e-08,166.7,166.68,2.2198]
["bitfinex","SOLUSD",1717510685598,1e-08,166.7,166.67,2.2199]
["bitfinex","SOLUSD",1717510686574,1e-08,166.7,166.65,56.07]
["bitfinex","SOLUSD",1717510686774,1e-08,166.7,166.66,0.17]
["bitfinex","SOLUSD",1717510686998,1e-08,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717510687376,1e-08,166.7,166.67,2.2199]
["bitfinex","SOLUSD",1717510687997,1e-08,166.7,166.68,2.2198]
["bitfinex","SOLUSD",1717510688315,1e-08,166.7,166.69,2.2196]
["bitfinex","SOLUSD",1717510688487,1e-08,166.7,166.69,2.5596]
["bitfinex","SOLUSD",1717510689533,1e-08,166.7,166.69,38.6296]
["bitfinex","SOLUSD",1717510691397,1e-08,166.7,166.69,2.5596]
["bitfinex","SOLUSD",1717510691578,1e-08,166.7,166.69,38.6296]
["bitfinex","SOLUSD",1717510692806,1e-08,166.7,166.69,2.2196]
["bitfinex","SOLUSD",1717510693111,1e-08,166.7,166.68,2.2197]
["bitfinex","SOLUSD",1717510693279,1e-08,166.7,166.69,22.1966]
["bitfinex","SOLUSD",1717510693478,1e-08,166.7,166.69,91.1221923]
["bitfinex","SOLUSD",1717510693702,1e-08,166.7,166.69,118.1103]
["bitfinex","SOLUSD",1717510694228,1e-08,166.7,166.69,102.9126]
["bitfinex","SOLUSD",1717510695612,1e-08,166.7,166.69,109.73832586]
["bitfinex","SOLUSD",1717510697812,1e-08,166.7,166.69,102.9126]
["bitfinex","SOLUSD",1717510699821,1e-08,166.7,166.69,82.5649]
["bitfinex","SOLUSD",1717510700003,1e-08,166.7,166.69,9.1296]
["bitfinex","SOLUSD",1717510700319,1e-08,166.7,166.69,45.1996]
["bitfinex","SOLUSD",1717510700825,1e-08,166.7,166.69,38.2896]
["bitfinex","SOLUSD",1717510701011,1e-08,166.7,166.69,45.1996]
["bitfinex","SOLUSD",1717510701718,1e-08,166.7,166.69,45.3696]
["bitfinex","SOLUSD",1717510702301,1e-08,166.7,166.69,45.5396]
["bitfinex","SOLUSD",1717510703104,1e-08,166.7,166.69,45.3696]
["bitfinex","SOLUSD",1717510703305,1e-08,166.7,166.69,38.2896]
["bitfinex","SOLUSD",1717510703606,1e-08,166.7,166.69,45.1996]
["bitfinex","SOLUSD",1717510703815,1e-08,166.7,166.69,52.02532586]
["bitfinex","SOLUSD",1717510704023,1e-08,166.7,166.69,59.68724848]
["bitfinex","SOLUSD",1717510704334,1e-08,166.7,166.69,52.02532586]
["bitfinex","SOLUSD",1717510705129,1e-08,166.7,166.69,6.82572586]
["bitfinex","SOLUSD",1717510705299,1e-08,166.7,166.69,6.91]
["bitfinex","SOLUSD",1717510705500,1e-08,166.7,166.69,9.1296]
["bitfinex","SOLUSD",1717510706723,1e-08,166.7,166.69,9.4696]
["bitfinex","SOLUSD",1717510708228,1e-08,166.7,166.69,9.1296]
["bitfinex","SOLUSD",1717510708617,1e-08,166.7,166.69,15.95532586]
["bitfinex","SOLUSD",1717510708816,1e-08,166.7,166.69,9.04532586]
["bitfinex","SOLUSD",1717510709120,1e-08,166.7,166.69,9.1296]
["bitfinex","SOLUSD",1717510709324,1e-08,166.7,166.69,2.2196]
["bitfinex","SOLUSD",1717510709550,1e-08,166.7,166.69,9.1296]
["bitfinex","SOLUSD",1717510710123,1e-08,166.7,166.69,9.2996]
["bitfinex","SOLUSD",1717510710317,1e-08,166.7,166.69,45.3696]
["bitfinex","SOLUSD",1717510710729,1e-08,166.7,166.69,45.5396]
["bitfinex","SOLUSD",1717510712825,1e-08,166.7,166.69,2.5596]
["bitfinex","SOLUSD",1717510713120,1e-08,166.7,166.69,2.2196]
["bitfinex","SOLUSD",1717510713625,1e-08,166.7,166.69,9.1296]
["bitfinex","SOLUSD",1717510714240,1e-08,166.7,166.69,9.4696]
["bitfinex","SOLUSD",1717510715854,1e-08,166.7,166.69,45.5396]
["bitfinex","SOLUSD",1717510717066,1e-08,166.7,166.69,70.02106452]
["bitfinex","SOLUSD",1717510717244,1e-08,166.7,166.69,123.60277926]
["bitfinex","SOLUSD",1717510717651,1e-08,166.7,166.69,116.69277926]
["bitfinex","SOLUSD",1717510717957,1e-08,166.7,166.69,123.60277926]
["bitfinex","SOLUSD",1717510719261,1e-08,166.7,166.69,140.09807926]
["bitfinex","SOLUSD",1717510720657,1e-08,166.7,166.69,131.26470188]
["bitfinex","SOLUSD",1717510720832,1e-08,166.7,166.69,93.01240188]
["bitfinex","SOLUSD",1717510721029,1e-08,166.7,166.69,124.61140188]
["bitfinex","SOLUSD",1717510721433,1e-08,166.7,166.69,146.92910188]
["bitfinex","SOLUSD",1717510721846,0.823512,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717510722352,0.823512,166.76,166.75,0.17]
["bitfinex","SOLUSD",1717510722860,0.823512,166.76,166.75,2.3888]
["bitfinex","SOLUSD",1717510723057,0.823512,166.76,166.75,0.17]
["bitfinex","SOLUSD",1717510723258,0.823512,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717510723259,6.921912,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717510724042,6.921912,166.76,166.71,36.07]
["bitfinex","SOLUSD",1717510724540,6.921912,166.76,166.73,2.2191]
["bitfinex","SOLUSD",1717510724745,6.921912,166.76,166.74,0.34]
["bitfinex","SOLUSD",1717510726062,0.823512,166.76,166.74,0.34]
["bitfinex","SOLUSD",1717510726866,0.823512,166.76,166.74,0.34]
["bitfinex","SOLUSD",1717510728051,0.823512,166.76,166.73,0.34]
["bitfinex","SOLUSD",1717510729051,0.823512,166.76,166.73,2.5591]
["bitfinex","SOLUSD",1717510731470,0.823512,166.76,166.73,0.34]
["bitfinex","SOLUSD",1717510732079,0.823512,166.76,166.73,2.559]
["bitfinex","SOLUSD",1717510732867,6.5869,166.75,166.73,0.34]
["bitfinex","SOLUSD",1717510733282,0.823512,166.76,166.73,2.5591]
["bitfinex","SOLUSD",1717510734973,0.823512,166.76,166.74,2.2189]
["bitfinex","SOLUSD",1717510735272,0.823512,166.76,166.73,0.34]
["bitfinex","SOLUSD",1717510735568,0.823512,166.76,166.73,2.219]
["bitfinex","SOLUSD",1717510735870,0.823512,166.76,166.74,0.34]
["bitfinex","SOLUSD",1717510736369,0.823512,166.76,166.74,2.559]
["bitfinex","SOLUSD",1717510736959,0.823512,166.76,166.74,2.5589]
["bitfinex","SOLUSD",1717510737882,0.823512,166.76,166.74,0.34]
["bitfinex","SOLUSD",1717510738373,0.823512,166.76,166.74,2.559]
["bitfinex","SOLUSD",1717510740349,0.823512,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717510740578,0.823512,166.76,166.75,2.5588]
["bitfinex","SOLUSD",1717510743363,0.823512,166.76,166.75,10.63295919]
["bitfinex","SOLUSD",1717510744485,0.823512,166.76,166.75,8.41415919]
["bitfinex","SOLUSD",1717510744776,0.823512,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717510745578,0.823512,166.76,166.74,38.289]
["bitfinex","SOLUSD",1717510745966,0.823512,166.76,166.74,2.219]
["bitfinex","SOLUSD",1717510746172,0.823512,166.76,166.75,0.17]
["bitfinex","SOLUSD",1717510746770,0.823512,166.76,166.75,2.3888]
["bitfinex","SOLUSD",1717510748195,0.823512,166.76,166.75,43.0665]
["bitfinex","SOLUSD",1717510748370,0.823512,166.76,166.75,88.0665]
["bitfinex","SOLUSD",1717510748578,0.823512,166.76,166.75,83.6288]
["bitfinex","SOLUSD",1717510749383,6.224,166.83,166.79,2.2182]
["bitfinex","SOLUSD",1717510749587,6.91,166.82,166.8,0.34]
["bitfinex","SOLUSD",1717510749982,6.91,166.81,166.8,0.34]
["bitfinex","SOLUSD",1717510750881,6.91,166.81,166.8,0.17]
["bitfinex","SOLUSD",1717510751082,6.91,166.81,166.79,0.34]
["bitfinex","SOLUSD",1717510751786,6.91,166.81,166.75,205.5077]
["bitfinex","SOLUSD",1717510751787,6.91,166.8,166.75,36.07]
["bitfinex","SOLUSD",1717510751994,6.91,166.8,166.77,2.2185]
["bitfinex","SOLUSD",1717510752289,6.91,166.8,166.78,2.2184]
["bitfinex","SOLUSD",1717510752467,8.6806,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717510752664,6.91,166.81,166.78,2.2184]
["bitfinex","SOLUSD",1717510753065,6.91,166.81,166.79,0.34]
["bitfinex","SOLUSD",1717510753486,6.91,166.81,166.79,2.5583]
["bitfinex","SOLUSD",1717510755009,6.91,166.82,166.79,0.34]
["bitfinex","SOLUSD",1717510755199,6.91,166.82,166.79,2.5583]
["bitfinex","SOLUSD",1717510755493,6.91,166.82,166.79,0.34]
["bitfinex","SOLUSD",1717510755878,6.0979,166.86,166.79,0.34]
["bitfinex","SOLUSD",1717510756076,6.91,166.85,166.79,36.07]
["bitfinex","SOLUSD",1717510756378,2.217,166.89,166.81,36.07]
["bitfinex","SOLUSD",1717510756586,6.91,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717510756791,6.91,166.86,166.85,0.34]
["bitfinex","SOLUSD",1717510756989,0.03741285,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717510757296,6.91,166.87,166.85,0.34]
["bitfinex","SOLUSD",1717510757978,6.91,166.86,166.85,0.34]
["bitfinex","SOLUSD",1717510758382,6.91,166.86,166.85,0.17]
["bitfinex","SOLUSD",1717510758579,6.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717510758778,6.91,166.86,166.8,36.07]
["bitfinex","SOLUSD",1717510758978,0.03741285,166.9,166.81,2.218]
["bitfinex","SOLUSD",1717510758979,6.91,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717510759208,6.91,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717510759503,6.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717510759702,6.91,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717510759879,13.0434,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717510760078,13.0434,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717510760591,13.0434,166.87,166.82,0.17]
["bitfinex","SOLUSD",1717510760787,13.0434,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717510762818,13.0434,166.87,166.83,0.17]
["bitfinex","SOLUSD",1717510763994,15.2607,166.87,166.83,0.17]
["bitfinex","SOLUSD",1717510764218,15.2607,166.87,166.82,0.34]
["bitfinex","SOLUSD",1717510764408,6.5243,166.86,166.82,0.34]
["bitfinex","SOLUSD",1717510764922,6.5243,166.86,166.82,2.5579]
["bitfinex","SOLUSD",1717510765716,13.4343,166.86,166.82,2.5579]
["bitfinex","SOLUSD",1717510765920,13.3003,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717510766476,6.3903,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717510767215,13.3003,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717510767419,13.3003,166.86,166.81,2.558]
["bitfinex","SOLUSD",1717510767740,6.3903,166.86,166.81,0.34]
["bitfinex","SOLUSD",1717510767944,6.3903,166.86,166.81,2.558]
["bitfinex","SOLUSD",1717510768234,8.778,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717510768442,13.4704,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717510769128,6.5604,166.85,166.81,0.34]
["bitfinex","SOLUSD",1717510769335,8.7779,166.85,166.81,0.17]
["bitfinex","SOLUSD",1717510769716,6.5604,166.85,166.81,2.388]
["bitfinex","SOLUSD",1717510770437,6.5604,166.85,166.82,2.2178]
["bitfinex","SOLUSD",1717510770806,2.2172,166.88,166.82,2.2178]
["bitfinex","SOLUSD",1717510771127,15.7386,166.88,166.83,2.3878]
["bitfinex","SOLUSD",1717510771343,9.1272,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717510771507,9.1272,166.88,166.82,2.5579]
["bitfinex","SOLUSD",1717510771508,6.0628,166.87,166.82,2.5579]
["bitfinex","SOLUSD",1717510771702,8.28,166.87,166.82,0.17]
["bitfinex","SOLUSD",1717510771902,8.28,166.87,166.83,0.17]
["bitfinex","SOLUSD",1717510772148,8.28,166.87,166.82,0.17]
["bitfinex","SOLUSD",1717510772706,8.28,166.87,166.82,2.3879]
["bitfinex","SOLUSD",1717510772707,6.0628,166.87,166.82,2.3879]
["bitfinex","SOLUSD",1717510773010,2.2174,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717510773314,12.9728,166.87,166.82,0.17]
["bitfinex","SOLUSD",1717510773719,15.1901,166.87,166.82,0.17]
["bitfinex","SOLUSD",1717510773926,2.2171,166.89,166.82,0.17]
["bitfinex","SOLUSD",1717510774234,9.1271,166.88,166.81,0.34]
["bitfinex","SOLUSD",1717510775013,9.1272,166.88,166.81,7.25]
["bitfinex","SOLUSD",1717510775433,2.2172,166.88,166.81,7.25]
["bitfinex","SOLUSD",1717510775632,9.1272,166.88,166.81,7.25]
["bitfinex","SOLUSD",1717510775817,2.2172,166.88,166.81,7.25]
["bitfinex","SOLUSD",1717510776020,2.2172,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717510776216,2.2172,166.88,166.83,0.34]
["bitfinex","SOLUSD",1717510776433,0.03741285,166.9,166.84,9.1275]
["bitfinex","SOLUSD",1717510776626,2.25431285,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717510777239,2.25431285,166.9,166.85,7.25]
["bitfinex","SOLUSD",1717510778030,0.03741285,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717510778231,0.03741285,166.9,166.86,2.3872]
["bitfinex","SOLUSD",1717510778534,0.03741285,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717510780135,0.03741285,166.9,166.86,2.5573]
["bitfinex","SOLUSD",1717510780340,0.03741285,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717510780513,0.03741285,166.9,166.86,2.5573]
["bitfinex","SOLUSD",1717510780711,0.03741285,166.9,166.86,45.5373]
["bitfinex","SOLUSD",1717510780921,0.03741285,166.9,166.86,36.41]
["bitfinex","SOLUSD",1717510781214,0.03741285,166.9,166.86,43.32]
["bitfinex","SOLUSD",1717510781856,0.03741285,166.9,166.86,45.5374]
["bitfinex","SOLUSD",1717510782017,0.03741285,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717510782224,0.03741285,166.9,166.89,0.34]
["bitfinex","SOLUSD",1717510783315,0.03741285,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717510783512,0.03741285,166.9,166.88,9.4671]
["bitfinex","SOLUSD",1717510784238,0.03741285,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717510785541,0.03741285,166.9,166.88,2.5571]
["bitfinex","SOLUSD",1717510786340,0.03741285,166.9,166.89,38.287]
["bitfinex","SOLUSD",1717510786530,0.03741285,166.9,166.89,45.537]
["bitfinex","SOLUSD",1717510786731,0.03741285,166.9,166.89,67.8015]
["bitfinex","SOLUSD",1717510787143,0.03741285,166.9,166.89,60.8915]
["bitfinex","SOLUSD",1717510787347,0.03741285,166.9,166.89,67.8015]
["bitfinex","SOLUSD",1717510787744,0.03741285,166.9,166.89,45.1616]
["bitfinex","SOLUSD",1717510787945,0.03741285,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717510788130,0.03741285,166.9,166.89,42.98]
["bitfinex","SOLUSD",1717510788445,0.03741285,166.9,166.89,45.367]
["bitfinex","SOLUSD",1717510789250,0.03741285,166.9,166.89,45.537]
["bitfinex","SOLUSD",1717510789722,0.03741285,166.9,166.89,38.627]
["bitfinex","SOLUSD",1717510789917,0.03741285,166.9,166.89,45.537]
["bitfinex","SOLUSD",1717510790245,16.96380165,167.0,166.89,43.32]
["bitfinex","SOLUSD",1717510790421,6.91,166.96,166.9,2.5568]
["bitfinex","SOLUSD",1717510790624,9.1261,166.96,166.9,2.5568]
["bitfinex","SOLUSD",1717510790821,2.2158,166.98,166.92,9.1266]
["bitfinex","SOLUSD",1717510791035,9.1258,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717510791348,2.216,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717510791546,9.126,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717510792254,2.216,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717510792439,6.91,166.97,166.92,2.5566]
["bitfinex","SOLUSD",1717510792627,2.2158,166.98,166.92,2.5566]
["bitfinex","SOLUSD",1717510792833,9.1258,166.98,166.92,38.6266]
["bitfinex","SOLUSD",1717510793337,2.2158,166.98,166.92,38.6266]
["bitfinex","SOLUSD",1717510793851,2.216,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717510794029,9.126,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717510795351,6.34470165,167.0,166.92,0.17]
["bitfinex","SOLUSD",1717510795352,2.2161,166.96,166.92,0.17]
["bitfinex","SOLUSD",1717510795553,9.126,166.97,166.92,0.17]
["bitfinex","SOLUSD",1717510796353,9.126,166.97,166.92,2.3866]
["bitfinex","SOLUSD",1717510796559,2.216,166.97,166.92,0.17]
["bitfinex","SOLUSD",1717510796755,9.126,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717510797056,9.1258,166.98,166.92,2.5565]
["bitfinex","SOLUSD",1717510797659,2.216,166.97,166.92,2.5565]
["bitfinex","SOLUSD",1717510797977,6.91,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717510798133,2.2157,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717510798333,8.56030165,167.0,166.94,2.5563]
["bitfinex","SOLUSD",1717510798534,8.56030165,167.0,166.94,45.5363]
["bitfinex","SOLUSD",1717510798757,2.2157,166.99,166.94,36.41]
["bitfinex","SOLUSD",1717510798947,2.2157,166.99,166.94,38.6263]
["bitfinex","SOLUSD",1717510799256,8.56030165,167.0,166.94,45.5363]
["bitfinex","SOLUSD",1717510799438,15.47030165,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717510799638,15.47030165,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717510799847,15.47030165,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717510800153,2.2158,166.98,166.96,0.17]
["bitfinex","SOLUSD",1717510800351,9.1258,166.98,166.96,0.17]
["bitfinex","SOLUSD",1717510800560,6.91,166.97,166.9,38.2868]
["bitfinex","SOLUSD",1717510800768,6.91,166.96,166.91,2.2167]
["bitfinex","SOLUSD",1717510800941,9.1261,166.96,166.9,38.2868]
["bitfinex","SOLUSD",1717510801135,6.91,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717510801359,17.42280165,167.0,166.85,10.5959]
["bitfinex","SOLUSD",1717510801360,9.1265,166.93,166.85,10.5959]
["bitfinex","SOLUSD",1717510801549,6.91,166.93,166.86,42.98]
["bitfinex","SOLUSD",1717510801750,9.1265,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717510801939,4.4324,166.96,166.88,2.2171]
["bitfinex","SOLUSD",1717510801940,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717510802144,9.1265,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717510802345,6.91,166.93,166.88,2.217]
["bitfinex","SOLUSD",1717510802865,9.1265,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717510803242,9.1265,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717510803457,6.91,166.93,166.89,2.2169]
["bitfinex","SOLUSD",1717510803771,6.91,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717510804070,9.1264,166.94,166.88,2.3871]
["bitfinex","SOLUSD",1717510804252,6.91,166.94,166.89,2.387]
["bitfinex","SOLUSD",1717510804450,2.2162,166.95,166.89,2.387]
["bitfinex","SOLUSD",1717510804451,9.1262,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717510804651,9.1261,166.96,166.9,2.3868]
["bitfinex","SOLUSD",1717510804845,21.38540165,167.0,166.91,2.3867]
["bitfinex","SOLUSD",1717510805161,6.91,166.96,166.92,0.17]
["bitfinex","SOLUSD",1717510805466,2.2162,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717510805659,6.91,166.94,166.86,36.07]
["bitfinex","SOLUSD",1717510805844,9.1264,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717510806044,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717510806251,6.63,166.98,166.9,2.2167]
["bitfinex","SOLUSD",1717510806476,6.63,166.98,166.91,0.17]
["bitfinex","SOLUSD",1717510806477,8.8459,166.98,166.91,0.17]
["bitfinex","SOLUSD",1717510806652,2.2159,166.97,166.91,7.08]
["bitfinex","SOLUSD",1717510806976,9.1259,166.97,166.91,2.3866]
["bitfinex","SOLUSD",1717510807553,9.1259,166.97,166.92,0.17]
["bitfinex","SOLUSD",1717510808048,6.91,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717510808246,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717510808774,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717510809149,9.1261,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717510809572,2.2161,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717510809863,9.1261,166.96,166.91,2.5567]
["bitfinex","SOLUSD",1717510810069,6.91,166.96,166.91,2.5567]
["bitfinex","SOLUSD",1717510810453,9.1261,166.96,166.91,2.5567]
["bitfinex","SOLUSD",1717510810873,9.126,166.97,166.91,2.5567]
["bitfinex","SOLUSD",1717510811057,6.91,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717510811369,2.2162,166.95,166.89,2.2168]
["bitfinex","SOLUSD",1717510811570,2.2161,166.96,166.9,2.2167]
["bitfinex","SOLUSD",1717510811871,2.2161,166.96,166.9,38.2867]
["bitfinex","SOLUSD",1717510812077,2.2159,166.98,166.91,38.2866]
["bitfinex","SOLUSD",1717510812382,2.2159,166.97,166.91,38.2867]
["bitfinex","SOLUSD",1717510812744,2.2159,166.97,166.92,2.5566]
["bitfinex","SOLUSD",1717510813148,2.2158,166.98,166.92,2.5566]
["bitfinex","SOLUSD",1717510813355,2.216,166.97,166.93,6.91]
["bitfinex","SOLUSD",1717510813573,2.216,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717510814275,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717510814776,13.25470165,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717510814777,2.216,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717510815172,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717510816075,2.2159,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717510816579,6.91,166.99,166.89,2.2169]
["bitfinex","SOLUSD",1717510816580,6.91,166.96,166.89,2.2169]
["bitfinex","SOLUSD",1717510816876,2.2163,166.94,166.89,6.91]
["bitfinex","SOLUSD",1717510817060,2.2163,166.94,166.9,6.91]
["bitfinex","SOLUSD",1717510817582,2.2162,166.95,166.9,6.91]
["bitfinex","SOLUSD",1717510817763,2.2162,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717510818163,2.2161,166.96,166.91,7.08]
["bitfinex","SOLUSD",1717510818368,2.2162,166.95,166.91,7.08]
["bitfinex","SOLUSD",1717510818569,6.6473,166.99,166.91,7.08]
["bitfinex","SOLUSD",1717510818570,2.2164,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717510818863,2.2162,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717510819077,2.2163,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717510819269,2.2163,166.94,166.9,6.91]
["bitfinex","SOLUSD",1717510819468,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717510819666,2.2165,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717510819865,2.2163,166.94,166.88,9.1271]
["bitfinex","SOLUSD",1717510820066,9.1262,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717510820660,2.2162,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717510820860,2.2163,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717510821066,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717510821377,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717510821564,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717510821565,2.2165,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717510821887,2.2165,166.93,166.88,9.1271]
["bitfinex","SOLUSD",1717510822086,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717510822466,2.2165,166.93,166.86,36.07]
["bitfinex","SOLUSD",1717510822467,2.2164,166.94,166.89,9.467]
["bitfinex","SOLUSD",1717510822668,6.91,166.96,166.9,9.1268]
["bitfinex","SOLUSD",1717510822669,2.2161,166.96,166.9,9.1268]
["bitfinex","SOLUSD",1717510822868,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717510823287,9.1264,166.94,166.87,2.2171]
["bitfinex","SOLUSD",1717510823499,6.91,166.94,166.88,0.17]
["bitfinex","SOLUSD",1717510823686,2.2164,166.94,166.88,9.2971]
["bitfinex","SOLUSD",1717510823994,2.2164,166.94,166.88,7.08]
["bitfinex","SOLUSD",1717510824360,2.2164,166.94,166.89,6.91]
["bitfinex","SOLUSD",1717510824580,2.2164,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717510824888,2.2164,166.94,166.89,7.08]
["bitfinex","SOLUSD",1717510825098,2.2164,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717510825277,6.91,166.95,166.88,0.34]
["bitfinex","SOLUSD",1717510825476,2.2165,166.93,166.88,7.08]
["bitfinex","SOLUSD",1717510825887,2.2165,166.93,166.87,9.2972]
["bitfinex","SOLUSD",1717510826411,2.2166,166.92,166.87,7.08]
["bitfinex","SOLUSD",1717510826904,2.217,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717510827081,2.217,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717510827289,6.91,166.91,166.85,6.91]
["bitfinex","SOLUSD",1717510827290,2.2169,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717510827489,6.91,166.91,166.85,6.91]
["bitfinex","SOLUSD",1717510827867,11.0821,166.94,166.85,6.91]
["bitfinex","SOLUSD",1717510828197,2.2171,166.88,166.82,38.2879]
["bitfinex","SOLUSD",1717510828431,27.64,166.96,166.81,6.1933]
["bitfinex","SOLUSD",1717510828578,11.3438,166.9,166.83,6.91]
["bitfinex","SOLUSD",1717510828776,2.2174,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717510829591,2.2174,166.87,166.84,6.91]
["bitfinex","SOLUSD",1717510829804,2.2171,166.88,166.84,6.91]
["bitfinex","SOLUSD",1717510829978,2.217,166.89,166.81,42.2633]
["bitfinex","SOLUSD",1717510830183,2.217,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717510830998,2.2169,166.9,166.86,6.91]
["bitfinex","SOLUSD",1717510831202,2.217,166.89,166.86,6.91]
["bitfinex","SOLUSD",1717510831383,17.9928,166.93,166.84,2.5576]
["bitfinex","SOLUSD",1717510831384,2.2165,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717510831579,2.2167,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717510831782,4.4325,166.95,166.89,6.91]
["bitfinex","SOLUSD",1717510832108,4.4325,166.95,166.88,6.91]
["bitfinex","SOLUSD",1717510832109,2.2167,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717510832313,2.2167,166.92,166.87,0.17]
["bitfinex","SOLUSD",1717510832314,2.2167,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717510832516,2.2168,166.91,166.87,0.17]
["bitfinex","SOLUSD",1717510832693,2.2168,166.9,166.84,2.3876]
["bitfinex","SOLUSD",1717510832896,2.2168,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717510833096,6.91,166.92,166.84,0.17]
["bitfinex","SOLUSD",1717510833301,2.2171,166.88,166.85,6.91]
["bitfinex","SOLUSD",1717510833506,2.2171,166.88,166.83,2.3877]
["bitfinex","SOLUSD",1717510833723,2.217,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717510835209,2.2171,166.88,166.85,6.91]
["bitfinex","SOLUSD",1717510835705,2.217,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717510835905,2.2171,166.88,166.85,6.91]
["bitfinex","SOLUSD",1717510836224,2.2171,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717510836408,6.91,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717510836725,4.4336,166.91,166.85,6.91]
["bitfinex","SOLUSD",1717510836726,2.217,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717510836898,2.217,166.89,166.86,6.91]
["bitfinex","SOLUSD",1717510838298,2.2171,166.89,166.84,6.91]
["bitfinex","SOLUSD",1717510838493,2.2171,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717510838940,2.2169,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717510839119,2.2169,166.9,166.85,9.1275]
["bitfinex","SOLUSD",1717510839316,2.2169,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717510839721,2.217,166.89,166.86,6.91]
["bitfinex","SOLUSD",1717510840518,2.217,166.89,166.87,6.91]
["bitfinex","SOLUSD",1717510840750,8.8648,166.96,166.87,6.91]
["bitfinex","SOLUSD",1717510840955,13.297,166.96,166.9,6.91]
["bitfinex","SOLUSD",1717510841127,13.297,166.96,166.89,6.91]
["bitfinex","SOLUSD",1717510841128,20.207,166.96,166.89,6.91]
["bitfinex","SOLUSD",1717510841334,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717510841749,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717510841955,2.2163,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717510842126,2.2163,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717510842333,2.2163,166.94,166.9,6.91]
["bitfinex","SOLUSD",1717510842546,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717510843055,6.91,166.92,166.83,8.12832586]
["bitfinex","SOLUSD",1717510843259,2.2169,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717510843570,2.2169,166.9,166.86,6.91]
["bitfinex","SOLUSD",1717510843734,2.2167,166.92,166.87,6.91]
["bitfinex","SOLUSD",1717510844149,2.2168,166.91,166.87,6.91]
["bitfinex","SOLUSD",1717510844850,2.2168,166.91,166.86,6.91]
["bitfinex","SOLUSD",1717510845351,6.91,166.93,166.87,6.91]
["bitfinex","SOLUSD",1717510845352,2.2166,166.93,166.87,6.91]
["bitfinex","SOLUSD",1717510845554,2.2164,166.94,166.88,9.2971]
["bitfinex","SOLUSD",1717510845856,11.3417,166.98,166.89,0.17]
["bitfinex","SOLUSD",1717510846039,2.2161,166.96,166.92,6.91]
["bitfinex","SOLUSD",1717510846421,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717510847245,6.91,166.98,166.92,6.91]
["bitfinex","SOLUSD",1717510847442,4.4314,166.99,166.91,0.34]
["bitfinex","SOLUSD",1717510847443,2.2162,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717510847655,13.25470165,167.0,166.93,6.91]
["bitfinex","SOLUSD",1717510847858,13.25470165,167.0,166.94,0.17]
["bitfinex","SOLUSD",1717510848153,2.2159,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717510848561,2.2159,166.97,166.94,0.17]
["bitfinex","SOLUSD",1717510848765,2.2161,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717510849062,6.91,166.97,166.91,0.17]
["bitfinex","SOLUSD",1717510849263,2.2162,166.95,166.9,6.91]
["bitfinex","SOLUSD",1717510849563,6.91,166.97,166.9,6.91]
["bitfinex","SOLUSD",1717510849564,2.2164,166.94,166.9,6.91]
["bitfinex","SOLUSD",1717510850064,2.2162,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717510850243,2.2162,166.95,166.9,6.91]
["bitfinex","SOLUSD",1717510850638,6.6474,166.99,166.89,0.34]
["bitfinex","SOLUSD",1717510850860,2.2164,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717510851244,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717510851566,2.2165,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717510851878,2.2165,166.93,166.88,7.08]
["bitfinex","SOLUSD",1717510852341,6.91,166.95,166.89,9.127]
["bitfinex","SOLUSD",1717510852692,2.2162,166.95,166.9,7.08]
["bitfinex","SOLUSD",1717510853188,2.2163,166.94,166.9,7.08]
["bitfinex","SOLUSD",1717510853356,2.2163,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717510853669,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717510853976,2.2165,166.93,166.89,0.17]
["bitfinex","SOLUSD",1717510854647,2.2165,166.93,166.88,2.3871]
["bitfinex","SOLUSD",1717510854848,2.2164,166.94,166.88,9.2971]
["bitfinex","SOLUSD",1717510855870,2.2164,166.94,166.89,7.08]
["bitfinex","SOLUSD",1717510856068,6.91,166.95,166.89,6.91]
["bitfinex","SOLUSD",1717510856455,2.2164,166.94,166.89,6.91]
["bitfinex","SOLUSD",1717510856669,2.2162,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717510856853,4.4317,166.98,166.9,0.17]
["bitfinex","SOLUSD",1717510857055,2.2163,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717510857843,2.2163,166.95,166.9,7.08]
["bitfinex","SOLUSD",1717510858846,4.4317,166.98,166.92,6.91]
["bitfinex","SOLUSD",1717510859049,22.4205,166.99,166.91,0.17]
["bitfinex","SOLUSD",1717510859050,2.2163,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717510859251,2.2163,166.95,166.91,7.08]
["bitfinex","SOLUSD",1717510859452,2.2161,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717510859680,2.2163,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717510859850,2.2162,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717510860054,2.2163,166.94,166.9,7.08]
["bitfinex","SOLUSD",1717510860766,2.2162,166.95,166.9,7.08]
["bitfinex","SOLUSD",1717510861349,2.2163,166.94,166.9,7.08]
["bitfinex","SOLUSD",1717510861549,2.2165,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717510861767,2.2165,166.93,166.9,7.25]
["bitfinex","SOLUSD",1717510862081,6.6474,166.99,166.9,0.34]
["bitfinex","SOLUSD",1717510862277,2.2161,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717510862486,2.2162,166.95,166.9,7.25]
["bitfinex","SOLUSD",1717510863088,2.2162,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717510863665,2.2162,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717510863870,2.2162,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717510864287,2.2161,166.96,166.92,0.34]
["bitfinex","SOLUSD",1717510865201,2.2161,166.96,166.92,7.25]
["bitfinex","SOLUSD",1717510865495,2.2159,166.97,166.92,7.25]
["bitfinex","SOLUSD",1717510865689,2.2159,166.97,166.93,6.91]
["bitfinex","SOLUSD",1717510866598,10.77580165,167.0,166.94,0.17]
["bitfinex","SOLUSD",1717510866599,2.2158,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717510866890,2.2158,166.98,166.94,7.08]
["bitfinex","SOLUSD",1717510867799,6.34470165,167.0,166.95,0.17]
["bitfinex","SOLUSD",1717510867964,2.2159,166.97,166.95,0.17]
["bitfinex","SOLUSD",1717510868693,2.2158,166.98,166.94,6.5112]
["bitfinex","SOLUSD",1717510868899,2.2158,166.98,166.94,13.4212]
["bitfinex","SOLUSD",1717510869097,2.216,166.97,166.94,13.4212]
["bitfinex","SOLUSD",1717510869293,2.216,166.97,166.94,6.5112]
["bitfinex","SOLUSD",1717510870180,2.2158,166.99,166.94,6.5112]
["bitfinex","SOLUSD",1717510870393,13.25470165,167.0,166.94,13.4212]
["bitfinex","SOLUSD",1717510870394,2.2158,166.98,166.94,13.4212]
["bitfinex","SOLUSD",1717510870695,6.34470165,167.0,166.94,8.7274]
["bitfinex","SOLUSD",1717510870899,2.2157,166.99,166.94,6.5112]
["bitfinex","SOLUSD",1717510871088,8.56020165,167.0,166.97,6.91]
["bitfinex","SOLUSD",1717510871271,8.56030165,167.0,166.97,6.91]
["bitfinex","SOLUSD",1717510871472,8.56030165,167.0,166.96,7.25]
["bitfinex","SOLUSD",1717510872075,2.2157,166.99,166.96,7.25]
["bitfinex","SOLUSD",1717510872278,6.34470165,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717510872279,2.2158,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717510872487,2.2159,166.97,166.92,15.5784]
["bitfinex","SOLUSD",1717510872691,2.2159,166.97,166.92,21.6878]
["bitfinex","SOLUSD",1717510872885,2.2159,166.97,166.92,28.5978]
["bitfinex","SOLUSD",1717510873289,2.2158,166.98,166.92,30.8144]
["bitfinex","SOLUSD",1717510873511,2.216,166.97,166.92,28.5978]
["bitfinex","SOLUSD",1717510873992,4.4317,166.98,166.9,36.07]
["bitfinex","SOLUSD",1717510874196,6.91,166.96,166.9,36.07]
["bitfinex","SOLUSD",1717510874395,6.91,166.95,166.88,24.7067]
["bitfinex","SOLUSD",1717510874615,2.2163,166.94,166.88,9.1271]
["bitfinex","SOLUSD",1717510874917,2.2165,166.93,166.87,44.2766]
["bitfinex","SOLUSD",1717510875076,2.2166,166.92,166.87,6.1094]
["bitfinex","SOLUSD",1717510875277,2.2166,166.93,166.88,0.3132121]
["bitfinex","SOLUSD",1717510875494,2.2166,166.92,166.87,13.0194]
["bitfinex","SOLUSD",1717510875685,2.2165,166.93,166.87,15.2366]
["bitfinex","SOLUSD",1717510876088,2.2166,166.92,166.87,13.0194]
["bitfinex","SOLUSD",1717510876287,2.2167,166.91,166.87,13.0194]
["bitfinex","SOLUSD",1717510876493,2.2166,166.92,166.87,13.0194]
["bitfinex","SOLUSD",1717510876908,6.91,166.95,166.88,6.91]
["bitfinex","SOLUSD",1717510877089,2.2166,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717510877302,4.4324,166.96,166.88,6.91]
["bitfinex","SOLUSD",1717510877503,6.91,166.95,166.88,6.91]
["bitfinex","SOLUSD",1717510877704,2.2165,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717510878411,2.2166,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717510880011,2.2166,166.92,166.88,7.25]
["bitfinex","SOLUSD",1717510880703,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717510880899,2.2172,166.88,166.82,8.6853]
["bitfinex","SOLUSD",1717510881101,6.91,166.89,166.82,13.3774]
["bitfinex","SOLUSD",1717510881294,2.2173,166.87,166.82,13.3774]
["bitfinex","SOLUSD",1717510881627,2.2169,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717510882102,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717510882302,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717510882703,2.2169,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717510882928,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717510883219,2.217,166.89,166.83,2.3877]
["bitfinex","SOLUSD",1717510883628,2.217,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717510883830,2.2171,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717510884133,6.91,166.89,166.82,6.4674]
["bitfinex","SOLUSD",1717510884310,2.2173,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717510884519,2.2174,166.86,166.82,6.91]
["bitfinex","SOLUSD",1717510884723,6.91,166.88,166.8,15.2614]
["bitfinex","SOLUSD",1717510884912,2.2176,166.85,166.82,6.91]
["bitfinex","SOLUSD",1717510885099,2.2176,166.85,166.8,15.2614]
["bitfinex","SOLUSD",1717510885307,2.2176,166.85,166.78,44.6662]
["bitfinex","SOLUSD",1717510885308,2.2173,166.87,166.81,6.91]
["bitfinex","SOLUSD",1717510885507,10.4416,166.86,166.74,10.34722586]
["bitfinex","SOLUSD",1717510885829,2.2181,166.81,166.78,6.91]
["bitfinex","SOLUSD",1717510886006,2.2177,166.84,166.78,6.91]
["bitfinex","SOLUSD",1717510886205,6.0067,166.86,166.8,6.91]
["bitfinex","SOLUSD",1717510886424,2.2175,166.85,166.8,6.91]
["bitfinex","SOLUSD",1717510886633,2.2175,166.85,166.78,6.91]
["bitfinex","SOLUSD",1717510886634,2.2178,166.83,166.78,6.91]
["bitfinex","SOLUSD",1717510887204,8.7694,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717510887416,2.2179,166.82,166.78,6.91]
["bitfinex","SOLUSD",1717510887627,6.91,166.85,166.75,2.2188]
["bitfinex","SOLUSD",1717510887804,9.1277,166.84,166.77,6.91]
["bitfinex","SOLUSD",1717510888005,6.5515,166.86,166.72,2.2192]
["bitfinex","SOLUSD",1717510888205,2.2182,166.8,166.72,65.8092]
["bitfinex","SOLUSD",1717510888405,6.5515,166.86,166.72,65.8092]
["bitfinex","SOLUSD",1717510888406,2.2183,166.79,166.72,38.1692]
["bitfinex","SOLUSD",1717510888819,2.2182,166.8,166.76,6.91]
["bitfinex","SOLUSD",1717510889007,2.218,166.82,166.76,6.91]
["bitfinex","SOLUSD",1717510889406,2.218,166.82,166.77,6.91]
["bitfinex","SOLUSD",1717510889926,6.91,166.84,166.72,63.59]
["bitfinex","SOLUSD",1717510889927,2.2178,166.84,166.79,6.91]
["bitfinex","SOLUSD",1717510890336,2.2178,166.83,166.79,6.91]
["bitfinex","SOLUSD",1717510890512,6.5515,166.86,166.8,6.91]
["bitfinex","SOLUSD",1717510890715,2.2179,166.82,166.74,2.219]
["bitfinex","SOLUSD",1717510890947,2.2181,166.81,166.78,6.91]
["bitfinex","SOLUSD",1717510891524,6.91,166.84,166.73,38.1691]
["bitfinex","SOLUSD",1717510891525,2.2182,166.8,166.73,38.1691]
["bitfinex","SOLUSD",1717510891710,6.91,166.83,166.74,0.17]
["bitfinex","SOLUSD",1717510892010,2.2182,166.8,166.74,0.17]
["bitfinex","SOLUSD",1717510892320,2.2183,166.79,166.75,6.91]
["bitfinex","SOLUSD",1717510892922,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717510893113,2.2183,166.79,166.75,6.91]
["bitfinex","SOLUSD",1717510893428,4.4352,166.85,166.7,6.0362]
["bitfinex","SOLUSD",1717510893429,6.91,166.81,166.74,6.91]
["bitfinex","SOLUSD",1717510893615,2.2183,166.79,166.74,6.91]
["bitfinex","SOLUSD",1717510894127,2.2183,166.8,166.75,6.91]
["bitfinex","SOLUSD",1717510894324,2.2184,166.79,166.75,6.91]
["bitfinex","SOLUSD",1717510894511,2.2184,166.79,166.73,0.17]
["bitfinex","SOLUSD",1717510894841,2.2185,166.78,166.74,6.91]
["bitfinex","SOLUSD",1717510895134,2.2185,166.78,166.75,6.91]
["bitfinex","SOLUSD",1717510895441,2.2183,166.79,166.75,6.91]
["bitfinex","SOLUSD",1717510895811,2.2182,166.8,166.73,2.5591]
["bitfinex","SOLUSD",1717510896076,2.2181,166.81,166.74,2.219]
["bitfinex","SOLUSD",1717510896212,2.2179,166.82,166.78,6.91]
["bitfinex","SOLUSD",1717510896425,2.2181,166.81,166.78,6.91]
["bitfinex","SOLUSD",1717510896619,2.2182,166.8,166.78,6.91]
["bitfinex","SOLUSD",1717510897034,11.3454,166.84,166.75,0.17]
["bitfinex","SOLUSD",1717510897233,2.2183,166.8,166.74,0.17]
["bitfinex","SOLUSD",1717510897735,2.2183,166.8,166.76,6.91]
["bitfinex","SOLUSD",1717510898115,2.2184,166.78,166.74,0.17]
["bitfinex","SOLUSD",1717510898320,2.2184,166.78,166.74,6.91]
["bitfinex","SOLUSD",1717510898642,2.2184,166.78,166.75,6.91]
["bitfinex","SOLUSD",1717510898941,2.2184,166.78,166.74,6.91]
["bitfinex","SOLUSD",1717510899122,2.2184,166.78,166.75,6.91]
["bitfinex","SOLUSD",1717510900345,2.2183,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717510900637,2.2183,166.79,166.73,2.3891]
["bitfinex","SOLUSD",1717510900823,2.2184,166.78,166.73,0.17]
["bitfinex","SOLUSD",1717510901022,2.2184,166.78,166.75,6.91]
["bitfinex","SOLUSD",1717510901835,2.2187,166.77,166.73,0.17]
["bitfinex","SOLUSD",1717510902035,2.2187,166.77,166.73,6.91]
["bitfinex","SOLUSD",1717510902230,2.2187,166.77,166.7,41.9862]
["bitfinex","SOLUSD",1717510902231,2.2187,166.76,166.7,44.2057]
["bitfinex","SOLUSD",1717510902432,2.2187,166.76,166.73,6.91]
["bitfinex","SOLUSD",1717510902619,2.2186,166.77,166.73,6.91]
["bitfinex","SOLUSD",1717510902936,2.2184,166.79,166.75,6.91]
["bitfinex","SOLUSD",1717510903323,2.2187,166.77,166.7,41.9862]
["bitfinex","SOLUSD",1717510903547,2.2183,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717510903940,2.2183,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717510904146,2.2182,166.8,166.74,0.34]
["bitfinex","SOLUSD",1717510904641,2.2181,166.81,166.77,6.91]
["bitfinex","SOLUSD",1717510904832,2.2181,166.81,166.78,6.91]
["bitfinex","SOLUSD",1717510905631,2.2182,166.8,166.78,6.91]
["bitfinex","SOLUSD",1717510905836,2.2182,166.8,166.77,6.91]
["bitfinex","SOLUSD",1717510906429,2.2182,166.8,166.74,0.17]
["bitfinex","SOLUSD",1717510906753,2.2183,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717510906929,2.2182,166.8,166.77,6.91]
["bitfinex","SOLUSD",1717510907646,2.2182,166.8,166.74,2.389]
["bitfinex","SOLUSD",1717510907949,2.2182,166.8,166.77,6.91]
["bitfinex","SOLUSD",1717510908128,2.2182,166.8,166.75,0.17]
["bitfinex","SOLUSD",1717510908322,2.2182,166.8,166.77,6.91]
["bitfinex","SOLUSD",1717510908948,2.2182,166.8,166.76,6.91]
["bitfinex","SOLUSD",1717510909440,2.2182,166.8,166.75,0.17]
["bitfinex","SOLUSD",1717510909827,2.2183,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717510910026,2.2182,166.8,166.77,6.91]
["bitfinex","SOLUSD",1717510910945,2.2183,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717510911253,2.2182,166.8,166.77,6.91]
["bitfinex","SOLUSD",1717510912939,2.2182,166.8,166.78,6.91]
["bitfinex","SOLUSD",1717510913144,2.2183,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717510914647,2.2183,166.79,166.75,0.17]
["bitfinex","SOLUSD",1717510914847,2.2183,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717510915243,4.436,166.82,166.76,6.91]
["bitfinex","SOLUSD",1717510915441,2.2184,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717510916148,2.2182,166.8,166.76,6.91]
["bitfinex","SOLUSD",1717510916344,2.2183,166.79,166.75,0.17]
["bitfinex","SOLUSD",1717510916545,2.2183,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717510916734,2.2183,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717510917047,2.2185,166.78,166.76,6.91]
["bitfinex","SOLUSD",1717510917751,2.2184,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717510918850,2.2184,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717510919355,2.2184,166.79,166.74,0.17]
["bitfinex","SOLUSD",1717510919568,2.2184,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717510921262,2.2184,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717510921968,2.218,166.82,166.78,6.91]
["bitfinex","SOLUSD",1717510922183,2.218,166.82,166.79,6.91]
["bitfinex","SOLUSD",1717510922458,2.2177,166.84,166.81,6.91]
["bitfinex","SOLUSD",1717510923031,2.2182,166.8,166.74,38.1689]
["bitfinex","SOLUSD",1717510923248,2.2182,166.8,166.75,0.34]
["bitfinex","SOLUSD",1717510923529,2.2181,166.81,166.78,6.91]
["bitfinex","SOLUSD",1717510923755,4.4356,166.84,166.78,6.91]
["bitfinex","SOLUSD",1717510924262,2.218,166.82,166.78,6.91]
["bitfinex","SOLUSD",1717510924764,2.2178,166.83,166.79,7.08]
["bitfinex","SOLUSD",1717510924963,2.2178,166.83,166.81,6.91]
["bitfinex","SOLUSD",1717510925151,2.2177,166.84,166.81,6.91]
["bitfinex","SOLUSD",1717510925350,2.2177,166.84,166.82,6.91]
["bitfinex","SOLUSD",1717510925662,2.2178,166.83,166.81,6.91]
["bitfinex","SOLUSD",1717510928446,2.2177,166.84,166.81,6.91]
["bitfinex","SOLUSD",1717510928660,2.2176,166.85,166.82,6.91]
["bitfinex","SOLUSD",1717510928848,4.4348,166.87,166.8,0.34]
["bitfinex","SOLUSD",1717510928849,4.4348,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717510929157,2.2176,166.85,166.83,6.91]
["bitfinex","SOLUSD",1717510929354,4.4348,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717510929657,4.4349,166.86,166.8,0.34]
["bitfinex","SOLUSD",1717510929966,2.2178,166.83,166.82,6.91]
["bitfinex","SOLUSD",1717510930483,2.2175,166.85,166.82,7.08]
["bitfinex","SOLUSD",1717510930639,2.2175,166.85,166.83,7.08]
["bitfinex","SOLUSD",1717510931164,2.2175,166.85,166.84,6.91]
["bitfinex","SOLUSD",1717510931343,2.2174,166.86,166.84,0.17]
["bitfinex","SOLUSD",1717510931534,2.2175,166.85,166.84,0.17]
["bitfinex","SOLUSD",1717510931763,2.2175,166.85,166.84,7.08]
["bitfinex","SOLUSD",1717510931959,2.2174,166.86,166.84,7.08]
["bitfinex","SOLUSD",1717510932270,2.2173,166.87,166.85,7.08]
["bitfinex","SOLUSD",1717510932748,2.2173,166.87,166.86,6.91]
["bitfinex","SOLUSD",1717510932946,2.2173,166.87,166.85,0.17]
["bitfinex","SOLUSD",1717510933267,2.2173,166.87,166.86,6.91]
["bitfinex","SOLUSD",1717510933442,2.2171,166.88,166.86,7.08]
["bitfinex","SOLUSD",1717510933642,2.2171,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717510933643,2.2171,166.88,166.87,6.91]
["bitfinex","SOLUSD",1717510933939,2.2171,166.88,166.87,7.08]
["bitfinex","SOLUSD",1717510934677,2.2171,166.88,166.87,0.17]
["bitfinex","SOLUSD",1717510935150,2.2171,166.88,166.86,6.91]
["bitfinex","SOLUSD",1717510935863,6.6491,166.94,166.87,7.08]
["bitfinex","SOLUSD",1717510936062,2.2171,166.89,166.88,6.91]
["bitfinex","SOLUSD",1717510936263,2.2169,166.9,166.88,7.08]
["bitfinex","SOLUSD",1717510936642,2.2169,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717510937340,4.4332,166.92,166.87,6.91]
["bitfinex","SOLUSD",1717510937557,2.2171,166.89,166.87,6.91]
["bitfinex","SOLUSD",1717510937759,2.2171,166.89,166.88,0.17]
["bitfinex","SOLUSD",1717510938273,2.2169,166.9,166.88,0.17]
["bitfinex","SOLUSD",1717510938854,2.2169,166.9,166.88,7.08]
["bitfinex","SOLUSD",1717510939261,4.4333,166.92,166.86,6.91]
["bitfinex","SOLUSD",1717510939449,2.2171,166.89,166.87,7.08]
["bitfinex","SOLUSD",1717510940169,6.4844,166.95,166.8,50.0664]
["bitfinex","SOLUSD",1717510940170,13.0785,166.91,166.8,35.95]
["bitfinex","SOLUSD",1717510940355,4.4338,166.9,166.84,6.91]
["bitfinex","SOLUSD",1717510940860,2.2173,166.87,166.85,6.91]
["bitfinex","SOLUSD",1717510941250,2.2173,166.87,166.84,6.91]
["bitfinex","SOLUSD",1717510941750,2.2173,166.87,166.85,0.17]
["bitfinex","SOLUSD",1717510941959,2.2172,166.88,166.85,7.08]
["bitfinex","SOLUSD",1717510942158,10.6018,166.92,166.87,6.91]
["bitfinex","SOLUSD",1717510942459,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510942675,2.2167,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717510942873,4.4328,166.94,166.88,6.91]
["bitfinex","SOLUSD",1717510943083,2.2167,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717510943286,2.2166,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717510943577,2.2166,166.92,166.9,6.91]
["bitfinex","SOLUSD",1717510943759,2.2167,166.91,166.9,6.91]
["bitfinex","SOLUSD",1717510944073,2.2167,166.91,166.9,7.08]
["bitfinex","SOLUSD",1717510944448,2.2167,166.91,166.9,0.17]
["bitfinex","SOLUSD",1717510944670,2.2167,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717510944876,6.5237,166.96,166.85,41.9596]
["bitfinex","SOLUSD",1717510945063,4.4324,166.95,166.86,2.2173]
["bitfinex","SOLUSD",1717510945268,4.4324,166.95,166.9,6.91]
["bitfinex","SOLUSD",1717510945469,2.2167,166.92,166.91,6.91]
["bitfinex","SOLUSD",1717510945670,2.2167,166.92,166.9,6.91]
["bitfinex","SOLUSD",1717510946174,2.2168,166.9,166.85,44.1771]
["bitfinex","SOLUSD",1717510946356,2.2168,166.9,166.86,0.34]
["bitfinex","SOLUSD",1717510946548,2.2168,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717510946780,2.2168,166.9,166.88,7.08]
["bitfinex","SOLUSD",1717510947081,2.2171,166.88,166.86,6.91]
["bitfinex","SOLUSD",1717510947288,4.4333,166.92,166.86,6.91]
["bitfinex","SOLUSD",1717510948177,2.2171,166.89,166.86,6.91]
["bitfinex","SOLUSD",1717510948383,2.2171,166.88,166.87,0.17]
["bitfinex","SOLUSD",1717510948676,4.4328,166.94,166.87,0.17]
["bitfinex","SOLUSD",1717510948858,2.2168,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717510949052,19.8205,166.96,166.88,6.91]
["bitfinex","SOLUSD",1717510949265,11.3424,166.95,166.89,7.08]
["bitfinex","SOLUSD",1717510949581,2.2166,166.92,166.9,6.91]
["bitfinex","SOLUSD",1717510949964,4.4328,166.94,166.85,2.2175]
["bitfinex","SOLUSD",1717510950173,11.3428,166.94,166.87,6.91]
["bitfinex","SOLUSD",1717510950371,2.2169,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717510950568,2.2167,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717510951379,11.343,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717510951553,6.91,166.93,166.87,6.91]
["bitfinex","SOLUSD",1717510951861,2.2173,166.87,166.85,6.91]
["bitfinex","SOLUSD",1717510952380,2.217,166.9,166.86,6.91]
["bitfinex","SOLUSD",1717510952579,2.217,166.89,166.86,6.91]
["bitfinex","SOLUSD",1717510953084,2.2171,166.88,166.86,6.91]
["bitfinex","SOLUSD",1717510953392,4.4332,166.92,166.86,6.91]
["bitfinex","SOLUSD",1717510953393,2.2169,166.9,166.86,6.91]
["bitfinex","SOLUSD",1717510953781,15.0788,166.94,166.85,0.17]
["bitfinex","SOLUSD",1717510953782,26.4215,166.94,166.87,7.08]
["bitfinex","SOLUSD",1717510953982,2.2168,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717510954575,2.2169,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717510954894,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510955892,2.2167,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717510956066,2.2167,166.91,166.89,0.17]
["bitfinex","SOLUSD",1717510957369,2.2168,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717510958294,2.2168,166.91,166.89,0.17]
["bitfinex","SOLUSD",1717510958696,2.2168,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717510959783,2.217,166.89,166.88,0.17]
["bitfinex","SOLUSD",1717510959972,2.217,166.89,166.87,0.17]
["bitfinex","SOLUSD",1717510960173,2.2171,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717510960415,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717510960581,2.217,166.89,166.86,6.91]
["bitfinex","SOLUSD",1717510961182,2.2169,166.9,166.81,42.6035]
["bitfinex","SOLUSD",1717510961405,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510961981,2.217,166.89,166.87,7.08]
["bitfinex","SOLUSD",1717510962292,2.2169,166.9,166.87,7.08]
["bitfinex","SOLUSD",1717510962595,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510962807,2.2169,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717510963111,2.2168,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717510963275,4.4325,166.95,166.89,7.08]
["bitfinex","SOLUSD",1717510963479,4.4325,166.95,166.89,0.17]
["bitfinex","SOLUSD",1717510963480,2.2168,166.91,166.89,0.17]
["bitfinex","SOLUSD",1717510965211,2.2168,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717510966092,2.2168,166.91,166.89,0.17]
["bitfinex","SOLUSD",1717510966611,4.4327,166.94,166.86,2.3873]
["bitfinex","SOLUSD",1717510966612,2.2169,166.9,166.86,0.17]
["bitfinex","SOLUSD",1717510966801,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510967276,2.2169,166.9,166.89,6.91]
["bitfinex","SOLUSD",1717510967678,2.2169,166.9,166.89,7.08]
["bitfinex","SOLUSD",1717510967992,2.2168,166.91,166.89,7.08]
["bitfinex","SOLUSD",1717510969313,2.2168,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717510970211,2.217,166.89,166.88,6.91]
["bitfinex","SOLUSD",1717510970604,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510971412,2.217,166.89,166.87,6.91]
["bitfinex","SOLUSD",1717510971711,2.217,166.89,166.88,6.91]
["bitfinex","SOLUSD",1717510971917,2.217,166.89,166.87,6.91]
["bitfinex","SOLUSD",1717510972083,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510972809,2.2169,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717510973009,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510974115,2.2169,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717510974889,2.217,166.89,166.86,0.17]
["bitfinex","SOLUSD",1717510975211,2.2169,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717510975792,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510975992,4.433,166.93,166.87,6.91]
["bitfinex","SOLUSD",1717510976390,4.433,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717510976625,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717510977034,2.2169,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717510977902,2.2169,166.9,166.88,0.17]
["bitfinex","SOLUSD",1717510981617,4.433,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717510981825,2.2167,166.91,166.88,7.08]
["bitfinex","SOLUSD",1717510983229,2.2167,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717510983912,2.2166,166.92,166.9,7.08]
["bitfinex","SOLUSD",1717510984811,2.2166,166.92,166.9,7.08]
["bitfinex","SOLUSD",1717510985724,4.432,166.97,166.91,6.91]
["bitfinex","SOLUSD",1717510985914,2.2166,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717510986233,2.2167,166.91,166.9,0.17]
["bitfinex","SOLUSD",1717510986731,2.2165,166.93,166.9,7.08]
["bitfinex","SOLUSD",1717510986901,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717510987222,4.4324,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717510987436,11.3424,166.95,166.9,0.17]
["bitfinex","SOLUSD",1717510987728,2.2167,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717510988606,2.2165,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717510989423,2.2166,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717510990406,2.2167,166.91,166.9,0.17]
["bitfinex","SOLUSD",1717510990602,2.2167,166.91,166.89,7.25]
["bitfinex","SOLUSD",1717510991215,2.2166,166.92,166.89,7.25]
["bitfinex","SOLUSD",1717510992642,2.2166,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717510992847,2.2166,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717510993017,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717510993210,2.2166,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717510993606,2.2165,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717510994334,2.2164,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717510994546,2.2162,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717510994841,2.2162,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717510995139,2.2162,166.95,166.92,7.08]
["bitfinex","SOLUSD",1717510996626,2.2163,166.94,166.92,7.08]
["bitfinex","SOLUSD",1717510996939,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717510997241,2.2163,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717510998037,2.2162,166.95,166.91,7.25]
["bitfinex","SOLUSD",1717510998236,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717510998414,2.2163,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717510998724,2.2163,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717510999038,2.2163,166.94,166.9,7.25]
["bitfinex","SOLUSD",1717510999620,6.91,166.97,166.9,9.4668]
["bitfinex","SOLUSD",1717510999818,11.3418,166.98,166.91,6.91]
["bitfinex","SOLUSD",1717511000117,11.3418,166.98,166.92,0.17]
["bitfinex","SOLUSD",1717511000541,2.2163,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717511001439,2.2164,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717511002321,2.2162,166.95,166.92,0.34]
["bitfinex","SOLUSD",1717511002534,2.2162,166.95,166.91,0.17]
["bitfinex","SOLUSD",1717511002840,2.2162,166.95,166.91,7.08]
["bitfinex","SOLUSD",1717511003042,2.2162,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717511003935,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717511004546,2.2163,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717511004741,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717511004945,2.2163,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717511004946,2.2163,166.94,166.9,7.25]
["bitfinex","SOLUSD",1717511005449,2.2165,166.93,166.88,2.2171]
["bitfinex","SOLUSD",1717511005749,2.2165,166.93,166.88,9.1271]
["bitfinex","SOLUSD",1717511005948,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511006537,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511006732,2.2165,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717511007752,2.2165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717511008529,2.2166,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717511010536,2.2166,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717511010740,2.2165,166.93,166.9,0.17]
["bitfinex","SOLUSD",1717511011557,2.2166,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717511012245,2.2166,166.92,166.89,0.34]
["bitfinex","SOLUSD",1717511012456,2.2166,166.92,166.87,38.1672]
["bitfinex","SOLUSD",1717511012457,6.91,166.94,166.86,8.3227]
["bitfinex","SOLUSD",1717511012661,2.2166,166.92,166.87,6.91]
["bitfinex","SOLUSD",1717511013061,2.2167,166.91,166.87,6.91]
["bitfinex","SOLUSD",1717511013239,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717511013581,2.2167,166.91,166.87,6.91]
["bitfinex","SOLUSD",1717511013879,9.1266,166.93,166.87,9.1272]
["bitfinex","SOLUSD",1717511014169,2.2166,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717511015065,2.2167,166.91,166.88,0.17]
["bitfinex","SOLUSD",1717511015450,2.2167,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717511015865,2.2169,166.9,166.87,0.34]
["bitfinex","SOLUSD",1717511016071,2.2169,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717511016251,2.217,166.89,166.82,6.4209]
["bitfinex","SOLUSD",1717511016445,2.217,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717511016865,6.91,166.91,166.81,51.3067]
["bitfinex","SOLUSD",1717511016866,2.2171,166.88,166.81,51.3067]
["bitfinex","SOLUSD",1717511017064,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717511017268,2.217,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717511017456,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717511017457,2.217,166.89,166.84,6.91]
["bitfinex","SOLUSD",1717511018047,6.91,166.9,166.81,2.2179]
["bitfinex","SOLUSD",1717511018360,6.91,166.9,166.83,6.91]
["bitfinex","SOLUSD",1717511018780,6.91,166.91,166.84,6.91]
["bitfinex","SOLUSD",1717511019276,2.2171,166.88,166.85,0.17]
["bitfinex","SOLUSD",1717511019649,2.2173,166.87,166.84,6.91]
["bitfinex","SOLUSD",1717511020159,2.2172,166.88,166.84,6.91]
["bitfinex","SOLUSD",1717511020548,2.2172,166.88,166.83,0.17]
["bitfinex","SOLUSD",1717511020747,2.2172,166.88,166.84,6.91]
["bitfinex","SOLUSD",1717511021068,2.2174,166.86,166.8,2.2181]
["bitfinex","SOLUSD",1717511021379,2.2178,166.84,166.8,6.91]
["bitfinex","SOLUSD",1717511021674,2.2178,166.84,166.79,9.1283]
["bitfinex","SOLUSD",1717511022147,2.2176,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717511022346,2.2176,166.85,166.8,9.1282]
["bitfinex","SOLUSD",1717511022542,2.2176,166.85,166.8,2.2182]
["bitfinex","SOLUSD",1717511022777,8.7811,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717511023283,2.2177,166.84,166.8,0.17]
["bitfinex","SOLUSD",1717511023844,2.2178,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717511024277,2.2176,166.85,166.79,2.5582]
["bitfinex","SOLUSD",1717511024586,2.2177,166.84,166.79,9.4682]
["bitfinex","SOLUSD",1717511025466,2.2176,166.85,166.8,6.91]
["bitfinex","SOLUSD",1717511025764,2.2176,166.85,166.81,0.17]
["bitfinex","SOLUSD",1717511025965,2.2177,166.84,166.81,0.17]
["bitfinex","SOLUSD",1717511026358,2.2178,166.83,166.79,6.91]
["bitfinex","SOLUSD",1717511026678,2.218,166.82,166.78,6.91]
["bitfinex","SOLUSD",1717511027047,4.4352,166.85,166.78,6.91]
["bitfinex","SOLUSD",1717511027048,2.2178,166.83,166.78,6.91]
["bitfinex","SOLUSD",1717511027665,2.2179,166.82,166.78,6.91]
["bitfinex","SOLUSD",1717511027875,2.2179,166.82,166.77,2.3885]
["bitfinex","SOLUSD",1717511028080,11.3452,166.85,166.77,2.3885]
["bitfinex","SOLUSD",1717511028081,2.2181,166.81,166.78,0.17]
["bitfinex","SOLUSD",1717511028590,6.91,166.84,166.78,0.17]
["bitfinex","SOLUSD",1717511028791,2.2179,166.83,166.78,6.91]
["bitfinex","SOLUSD",1717511028995,2.2179,166.83,166.79,0.17]
["bitfinex","SOLUSD",1717511029198,2.2179,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717511029377,2.2176,166.85,166.8,6.91]
["bitfinex","SOLUSD",1717511029577,4.4346,166.87,166.81,7.08]
["bitfinex","SOLUSD",1717511029785,2.2177,166.84,166.82,0.17]
["bitfinex","SOLUSD",1717511030092,2.2175,166.85,166.82,0.17]
["bitfinex","SOLUSD",1717511031086,2.2177,166.84,166.82,0.17]
["bitfinex","SOLUSD",1717511031266,2.2174,166.86,166.82,7.08]
["bitfinex","SOLUSD",1717511031475,2.2175,166.85,166.82,7.08]
["bitfinex","SOLUSD",1717511032978,2.2174,166.87,166.83,7.08]
["bitfinex","SOLUSD",1717511033178,2.2174,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717511033603,17.8533,166.89,166.84,0.17]
["bitfinex","SOLUSD",1717511033807,2.2175,166.85,166.84,0.17]
["bitfinex","SOLUSD",1717511034114,2.2173,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717511034284,2.2173,166.87,166.83,0.17]
["bitfinex","SOLUSD",1717511034481,2.2174,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717511034675,2.2172,166.87,166.84,6.91]
["bitfinex","SOLUSD",1717511034906,2.2172,166.87,166.83,7.08]
["bitfinex","SOLUSD",1717511035306,2.2174,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717511035496,2.2174,166.86,166.81,0.17]
["bitfinex","SOLUSD",1717511035687,2.2174,166.86,166.83,6.91]
["bitfinex","SOLUSD",1717511036002,2.2174,166.86,166.84,0.17]
["bitfinex","SOLUSD",1717511036486,2.2173,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717511036804,2.2173,166.87,166.84,7.08]
["bitfinex","SOLUSD",1717511036980,2.2174,166.86,166.84,7.08]
["bitfinex","SOLUSD",1717511037478,2.2174,166.86,166.84,0.17]
["bitfinex","SOLUSD",1717511038307,4.434,166.89,166.84,0.17]
["bitfinex","SOLUSD",1717511038597,2.2175,166.86,166.84,0.17]
["bitfinex","SOLUSD",1717511038997,2.2175,166.85,166.84,0.17]
["bitfinex","SOLUSD",1717511039500,2.2175,166.85,166.83,0.17]
["bitfinex","SOLUSD",1717511039698,17.7754,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717511039699,2.2174,166.86,166.83,0.17]
["bitfinex","SOLUSD",1717511041308,2.2175,166.85,166.83,0.17]
["bitfinex","SOLUSD",1717511042084,2.2175,166.85,166.83,7.08]
["bitfinex","SOLUSD",1717511042501,2.2174,166.86,166.83,7.08]
["bitfinex","SOLUSD",1717511042705,2.2174,166.86,166.84,6.91]
["bitfinex","SOLUSD",1717511043087,6.4314,166.89,166.84,6.91]
["bitfinex","SOLUSD",1717511043400,2.2173,166.87,166.84,6.91]
["bitfinex","SOLUSD",1717511043811,2.2173,166.87,166.85,0.17]
["bitfinex","SOLUSD",1717511044188,2.2173,166.87,166.85,7.08]
["bitfinex","SOLUSD",1717511044392,2.217,166.89,166.86,6.91]
["bitfinex","SOLUSD",1717511044595,2.217,166.89,166.88,6.91]
["bitfinex","SOLUSD",1717511045385,2.2171,166.88,166.87,0.17]
["bitfinex","SOLUSD",1717511045584,2.2171,166.88,166.87,7.08]
["bitfinex","SOLUSD",1717511045886,2.217,166.89,166.87,7.08]
["bitfinex","SOLUSD",1717511046416,2.217,166.89,166.88,6.91]
["bitfinex","SOLUSD",1717511046590,2.217,166.89,166.88,7.08]
["bitfinex","SOLUSD",1717511048218,2.217,166.89,166.88,0.17]
["bitfinex","SOLUSD",1717511049824,2.2169,166.9,166.88,7.08]
["bitfinex","SOLUSD",1717511050029,2.2169,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717511050540,19.3105,166.94,166.89,0.17]
["bitfinex","SOLUSD",1717511050723,13.2986,166.94,166.89,7.25]
["bitfinex","SOLUSD",1717511050914,2.2167,166.92,166.89,7.08]
["bitfinex","SOLUSD",1717511051736,4.4328,166.94,166.9,0.17]
["bitfinex","SOLUSD",1717511052854,2.2167,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717511053355,2.2167,166.92,166.89,7.08]
["bitfinex","SOLUSD",1717511053544,2.2168,166.91,166.89,7.08]
["bitfinex","SOLUSD",1717511053932,2.2166,166.92,166.89,7.08]
["bitfinex","SOLUSD",1717511055249,2.2167,166.91,166.89,7.08]
["bitfinex","SOLUSD",1717511056250,2.2167,166.91,166.89,0.17]
["bitfinex","SOLUSD",1717511057743,2.2166,166.92,166.89,0.17]
["bitfinex","SOLUSD",1717511058644,2.2166,166.92,166.89,7.08]
["bitfinex","SOLUSD",1717511058850,2.2166,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717511059248,2.2166,166.92,166.9,7.08]
["bitfinex","SOLUSD",1717511059466,17.9906,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717511059846,2.2165,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717511060752,2.2164,166.94,166.91,0.17]
["bitfinex","SOLUSD",1717511061339,4.4323,166.96,166.91,0.17]
["bitfinex","SOLUSD",1717511061540,2.2164,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717511062139,2.2164,166.93,166.91,7.08]
["bitfinex","SOLUSD",1717511062561,2.2164,166.94,166.91,7.08]
["bitfinex","SOLUSD",1717511063270,2.2165,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717511063447,2.2165,166.93,166.91,7.08]
["bitfinex","SOLUSD",1717511064050,2.2164,166.94,166.91,7.08]
["bitfinex","SOLUSD",1717511064254,2.2164,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717511064467,2.2162,166.95,166.92,0.17]
["bitfinex","SOLUSD",1717511064763,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717511064961,2.2163,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717511065167,2.2163,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717511065369,2.2163,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511065551,2.2163,166.94,166.92,0.34]
["bitfinex","SOLUSD",1717511066156,11.342,166.97,166.92,0.17]
["bitfinex","SOLUSD",1717511066352,2.2164,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717511066570,2.2164,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717511066944,2.2164,166.94,166.91,7.25]
["bitfinex","SOLUSD",1717511067345,2.2164,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717511067772,2.2165,166.93,166.91,0.34]
["bitfinex","SOLUSD",1717511068466,2.2166,166.92,166.9,0.34]
["bitfinex","SOLUSD",1717511068663,2.2164,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717511068862,2.2166,166.93,166.87,51.8279]
["bitfinex","SOLUSD",1717511069171,2.2166,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511069546,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511069967,2.2166,166.92,166.87,2.2171]
["bitfinex","SOLUSD",1717511070169,2.2166,166.92,166.88,7.08]
["bitfinex","SOLUSD",1717511070572,2.2166,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717511070778,2.2167,166.91,166.88,0.17]
["bitfinex","SOLUSD",1717511071073,2.2169,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717511071286,2.2167,166.91,166.87,7.08]
["bitfinex","SOLUSD",1717511071856,2.2168,166.9,166.87,7.08]
["bitfinex","SOLUSD",1717511072579,2.2168,166.91,166.87,7.08]
["bitfinex","SOLUSD",1717511073161,4.433,166.93,166.87,0.17]
["bitfinex","SOLUSD",1717511073486,2.217,166.89,166.87,0.17]
["bitfinex","SOLUSD",1717511073782,2.2169,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717511074574,2.217,166.89,166.87,0.17]
["bitfinex","SOLUSD",1717511075269,2.217,166.89,166.86,0.17]
["bitfinex","SOLUSD",1717511075585,2.2167,166.92,166.86,9.2973]
["bitfinex","SOLUSD",1717511075764,6.91,166.93,166.86,9.2973]
["bitfinex","SOLUSD",1717511076082,2.2166,166.92,166.87,6.91]
["bitfinex","SOLUSD",1717511076257,2.2169,166.9,166.88,0.17]
["bitfinex","SOLUSD",1717511077094,2.2168,166.91,166.88,0.17]
["bitfinex","SOLUSD",1717511077382,2.2169,166.9,166.88,0.17]
["bitfinex","SOLUSD",1717511077687,2.217,166.9,166.86,6.91]
["bitfinex","SOLUSD",1717511077989,2.217,166.9,166.87,0.17]
["bitfinex","SOLUSD",1717511078164,2.217,166.89,166.86,0.17]
["bitfinex","SOLUSD",1717511078463,2.2172,166.88,166.86,0.17]
["bitfinex","SOLUSD",1717511079276,2.2172,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717511080264,2.2172,166.88,166.85,7.25]
["bitfinex","SOLUSD",1717511080488,2.2171,166.88,166.85,0.34]
["bitfinex","SOLUSD",1717511080695,2.2171,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717511080993,2.2172,166.88,166.86,0.17]
["bitfinex","SOLUSD",1717511081296,2.2174,166.86,166.83,6.91]
["bitfinex","SOLUSD",1717511081872,2.2173,166.87,166.8,35.95]
["bitfinex","SOLUSD",1717511082194,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717511082372,2.2175,166.85,166.83,6.91]
["bitfinex","SOLUSD",1717511082573,2.2174,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717511082774,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717511082974,2.2174,166.86,166.83,6.91]
["bitfinex","SOLUSD",1717511083189,2.2174,166.86,166.84,0.17]
["bitfinex","SOLUSD",1717511083381,2.2173,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717511083700,2.2173,166.87,166.84,7.08]
["bitfinex","SOLUSD",1717511083876,2.2173,166.87,166.84,0.17]
["bitfinex","SOLUSD",1717511084069,2.2173,166.87,166.84,7.25]
["bitfinex","SOLUSD",1717511084888,2.2173,166.87,166.85,6.91]
["bitfinex","SOLUSD",1717511085091,2.2173,166.87,166.86,0.17]
["bitfinex","SOLUSD",1717511085471,10.9465,166.91,166.86,0.17]
["bitfinex","SOLUSD",1717511085672,4.4336,166.91,166.86,0.34]
["bitfinex","SOLUSD",1717511086000,2.2171,166.89,166.86,7.25]
["bitfinex","SOLUSD",1717511086305,2.2171,166.89,166.87,6.91]
["bitfinex","SOLUSD",1717511086489,2.2171,166.89,166.88,0.17]
["bitfinex","SOLUSD",1717511087305,2.2168,166.91,166.88,7.08]
["bitfinex","SOLUSD",1717511087618,2.2169,166.9,166.88,7.08]
["bitfinex","SOLUSD",1717511088915,19.7005,166.95,166.88,0.17]
["bitfinex","SOLUSD",1717511088916,10.5743,166.95,166.88,0.17]
["bitfinex","SOLUSD",1717511089118,2.2167,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511089324,2.2167,166.92,166.9,0.17]
["bitfinex","SOLUSD",1717511089804,2.2167,166.91,166.9,0.17]
["bitfinex","SOLUSD",1717511091601,2.2167,166.91,166.89,0.34]
["bitfinex","SOLUSD",1717511091801,2.2167,166.91,166.89,7.25]
["bitfinex","SOLUSD",1717511092523,2.2167,166.91,166.89,0.34]
["bitfinex","SOLUSD",1717511093425,2.2167,166.91,166.89,7.25]
["bitfinex","SOLUSD",1717511093622,2.2168,166.9,166.89,0.17]
["bitfinex","SOLUSD",1717511093994,2.2168,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717511094207,2.2168,166.9,166.88,7.25]
["bitfinex","SOLUSD",1717511094605,2.2168,166.91,166.88,7.25]
["bitfinex","SOLUSD",1717511094808,2.2169,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717511095110,2.2168,166.91,166.88,7.25]
["bitfinex","SOLUSD",1717511095311,2.2168,166.91,166.88,0.34]
["bitfinex","SOLUSD",1717511095514,2.2168,166.91,166.88,7.25]
["bitfinex","SOLUSD",1717511096095,2.2169,166.9,166.88,7.25]
["bitfinex","SOLUSD",1717511096327,2.2168,166.91,166.88,7.25]
["bitfinex","SOLUSD",1717511096900,2.2169,166.9,166.88,7.25]
["bitfinex","SOLUSD",1717511097192,2.2169,166.9,166.88,0.34]
["bitfinex","SOLUSD",1717511098728,2.2167,166.91,166.88,7.25]
["bitfinex","SOLUSD",1717511099406,2.2167,166.91,166.88,7.311523]
["bitfinex","SOLUSD",1717511099614,2.2167,166.91,166.88,7.141523]
["bitfinex","SOLUSD",1717511100040,2.2167,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717511100336,4.4328,166.94,166.88,7.141523]
["bitfinex","SOLUSD",1717511100337,2.2168,166.9,166.88,7.141523]
["bitfinex","SOLUSD",1717511100917,2.2168,166.9,166.88,0.231523]
["bitfinex","SOLUSD",1717511101114,2.2168,166.91,166.88,0.231523]
["bitfinex","SOLUSD",1717511101732,2.2168,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717511101931,11.0808,166.96,166.9,6.91]
["bitfinex","SOLUSD",1717511102111,11.0808,166.96,166.91,7.08]
["bitfinex","SOLUSD",1717511102112,2.2165,166.93,166.91,7.08]
["bitfinex","SOLUSD",1717511102310,2.2165,166.93,166.91,0.17]
["bitfinex","SOLUSD",1717511102535,2.2166,166.92,166.91,7.08]
["bitfinex","SOLUSD",1717511102738,2.2164,166.94,166.91,7.08]
["bitfinex","SOLUSD",1717511102939,2.2165,166.93,166.91,7.08]
["bitfinex","SOLUSD",1717511103315,2.2164,166.94,166.91,7.08]
["bitfinex","SOLUSD",1717511103733,2.2164,166.94,166.92,0.17]
["bitfinex","SOLUSD",1717511104232,2.216,166.97,166.92,0.17]
["bitfinex","SOLUSD",1717511104442,2.2161,166.96,166.94,6.91]
["bitfinex","SOLUSD",1717511104837,4.4315,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717511105020,4.4315,166.99,166.93,7.08]
["bitfinex","SOLUSD",1717511105223,2.216,166.97,166.93,7.08]
["bitfinex","SOLUSD",1717511105424,2.2161,166.96,166.93,7.08]
["bitfinex","SOLUSD",1717511106446,2.2159,166.97,166.93,7.08]
["bitfinex","SOLUSD",1717511106952,2.2159,166.97,166.94,6.91]
["bitfinex","SOLUSD",1717511107123,2.2159,166.97,166.95,0.17]
["bitfinex","SOLUSD",1717511109240,2.2159,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717511111045,2.216,166.96,166.95,0.34]
["bitfinex","SOLUSD",1717511111425,2.216,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717511112618,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717511112819,6.34470165,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511112820,2.2157,166.99,166.96,6.91]
["bitfinex","SOLUSD",1717511113127,2.2157,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511113733,2.2157,166.99,166.97,7.25]
["bitfinex","SOLUSD",1717511114152,2.2158,166.98,166.97,0.34]
["bitfinex","SOLUSD",1717511115158,2.2157,166.99,166.97,0.34]
["bitfinex","SOLUSD",1717511116756,2.2157,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511117048,8.56030165,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717511117257,8.56030165,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511117629,8.56030165,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717511118856,6.34470165,167.0,166.99,7.08]
["bitfinex","SOLUSD",1717511119156,6.34470165,167.0,166.99,7.25]
["bitfinex","SOLUSD",1717511119857,8.56020165,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717511120034,8.56020165,167.0,166.98,7.25]
["bitfinex","SOLUSD",1717511121035,6.34470165,167.0,166.98,7.25]
["bitfinex","SOLUSD",1717511121253,8.56020165,167.0,166.98,7.25]
["bitfinex","SOLUSD",1717511121637,8.56020165,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717511121840,2.2157,166.99,166.98,0.34]
["bitfinex","SOLUSD",1717511122346,8.56030165,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717511122543,8.56030165,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717511123164,6.34470165,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717511123535,6.34470165,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717511123849,8.56020165,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717511124039,8.56020165,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717511124241,6.34470165,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717511124456,8.56030165,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717511124765,6.34470165,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717511125345,8.56020165,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717511125537,6.34470165,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717511125866,6.34470165,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511126661,2.2157,166.99,166.96,6.91]
["bitfinex","SOLUSD",1717511126969,8.56020165,167.0,166.97,6.91]
["bitfinex","SOLUSD",1717511127155,8.56020165,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717511127350,8.56020165,167.0,166.98,7.25]
["bitfinex","SOLUSD",1717511127749,6.34470165,167.0,166.99,35.95]
["bitfinex","SOLUSD",1717511127962,6.34470165,167.0,166.99,43.2]
["bitfinex","SOLUSD",1717511129266,6.34470165,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717511129453,6.34470165,167.0,166.99,9.2957]
["bitfinex","SOLUSD",1717511129770,6.34470165,167.0,166.99,7.08]
["bitfinex","SOLUSD",1717511129950,6.34470165,167.0,166.99,49.4382]
["bitfinex","SOLUSD",1717511130271,6.34470165,167.0,166.99,42.5282]
["bitfinex","SOLUSD",1717511130780,6.34470165,167.0,166.99,58.4131]
["bitfinex","SOLUSD",1717511131140,6.34470165,167.0,166.99,60.6288]
["bitfinex","SOLUSD",1717511131348,6.34470165,167.0,166.99,67.5388]
["bitfinex","SOLUSD",1717511132860,6.34470165,167.0,166.99,67.5388]
["bitfinex","SOLUSD",1717511133397,6.34470165,167.0,166.99,65.3231]
["bitfinex","SOLUSD",1717511134088,6.34470165,167.0,166.99,67.5388]
["bitfinex","SOLUSD",1717511134258,6.34470165,167.0,166.99,65.3231]
["bitfinex","SOLUSD",1717511134457,6.34470165,167.0,166.99,67.5388]
["bitfinex","SOLUSD",1717511134661,6.34470165,167.0,166.99,58.4131]
["bitfinex","SOLUSD",1717511134878,6.34470165,167.0,166.99,65.3231]
["bitfinex","SOLUSD",1717511135191,6.34470165,167.0,166.99,36.29]
["bitfinex","SOLUSD",1717511135396,6.34470165,167.0,166.99,43.2]
["bitfinex","SOLUSD",1717511136681,6.34470165,167.0,166.99,45.4157]
["bitfinex","SOLUSD",1717511137176,6.34470165,167.0,166.99,51.5365]
["bitfinex","SOLUSD",1717511137994,6.34470165,167.0,166.99,67.2378]
["bitfinex","SOLUSD",1717511139781,6.34470165,167.0,166.99,71.6692]
["bitfinex","SOLUSD",1717511140070,6.34470165,167.0,166.99,64.7592]
["bitfinex","SOLUSD",1717511140287,6.34470165,167.0,166.99,67.2378]
["bitfinex","SOLUSD",1717511141001,6.34470165,167.0,166.99,71.6692]
["bitfinex","SOLUSD",1717511141915,4.3150278,167.0,166.99,60.3278]
["bitfinex","SOLUSD",1717511142209,4.3150278,167.0,166.99,67.2378]
["bitfinex","SOLUSD",1717511144703,4.3150278,167.0,166.99,67.0678]
["bitfinex","SOLUSD",1717511145088,4.3150278,167.0,166.99,71.4992]
["bitfinex","SOLUSD",1717511145607,4.3150278,167.0,166.99,64.5892]
["bitfinex","SOLUSD",1717511145809,4.1350278,167.0,166.99,89.4892]
["bitfinex","SOLUSD",1717511145991,4.1350278,167.0,166.99,89.6592]
["bitfinex","SOLUSD",1717511146491,4.1350278,167.0,166.99,71.6692]
["bitfinex","SOLUSD",1717511146697,4.1350278,167.0,166.99,64.7592]
["bitfinex","SOLUSD",1717511146902,4.1350278,167.0,166.99,67.2378]
["bitfinex","SOLUSD",1717511147285,4.1350278,167.0,166.99,38.1657]
["bitfinex","SOLUSD",1717511147526,4.1350278,167.0,166.99,2.2157]
["bitfinex","SOLUSD",1717511147740,4.1350278,167.0,166.99,45.0757]
["bitfinex","SOLUSD",1717511148095,4.1350278,167.0,166.99,42.86]
["bitfinex","SOLUSD",1717511148327,4.1350278,167.0,166.99,35.95]
["bitfinex","SOLUSD",1717511148706,4.1350278,167.0,166.99,42.86]
["bitfinex","SOLUSD",1717511149098,4.1350278,167.0,166.98,2.2157]
["bitfinex","SOLUSD",1717511149298,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511149996,4.1350278,167.0,166.97,6.91]
["bitfinex","SOLUSD",1717511150611,4.1350278,167.0,166.97,9.1258]
["bitfinex","SOLUSD",1717511150817,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511151303,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511151493,4.1350278,167.0,166.97,38.1659]
["bitfinex","SOLUSD",1717511151696,4.1350278,167.0,166.97,35.95]
["bitfinex","SOLUSD",1717511151898,4.1350278,167.0,166.98,7.08]
["bitfinex","SOLUSD",1717511153044,4.1350278,167.0,166.98,0.17]
["bitfinex","SOLUSD",1717511153213,4.1350278,167.0,166.98,0.34]
["bitfinex","SOLUSD",1717511153908,4.1350278,167.0,166.99,45.0757]
["bitfinex","SOLUSD",1717511154108,4.1350278,167.0,166.99,45.4157]
["bitfinex","SOLUSD",1717511155734,4.1350278,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717511157118,4.1350278,167.0,166.97,35.95]
["bitfinex","SOLUSD",1717511157334,4.1350278,167.0,166.98,9.1258]
["bitfinex","SOLUSD",1717511157523,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511157723,4.1350278,167.0,166.99,9.1257]
["bitfinex","SOLUSD",1717511158230,4.1350278,167.0,166.98,42.86]
["bitfinex","SOLUSD",1717511158430,4.1350278,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717511159411,4.1350278,167.0,166.97,2.2159]
["bitfinex","SOLUSD",1717511159741,4.1350278,167.0,166.98,9.1258]
["bitfinex","SOLUSD",1717511160510,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511160748,4.1350278,167.0,166.99,0.17]
["bitfinex","SOLUSD",1717511161118,4.1350278,167.0,166.96,2.216]
["bitfinex","SOLUSD",1717511161418,4.1350278,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717511161624,4.1350278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511161822,4.1350278,167.0,166.96,9.126]
["bitfinex","SOLUSD",1717511162225,4.1350278,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717511162421,10.6949278,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717511162739,12.9105278,167.0,166.95,9.1262]
["bitfinex","SOLUSD",1717511162933,12.9105278,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717511162934,2.2158,166.98,166.95,6.91]
["bitfinex","SOLUSD",1717511163135,2.2159,166.97,166.93,6.91]
["bitfinex","SOLUSD",1717511163348,8.6413,166.98,166.93,6.91]
["bitfinex","SOLUSD",1717511164219,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717511164421,4.1350278,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717511164741,6.3506278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511165236,2.2157,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511165546,2.2157,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717511166441,2.2158,166.98,166.96,0.17]
["bitfinex","SOLUSD",1717511166615,2.2157,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717511166816,2.2158,166.98,166.96,0.17]
["bitfinex","SOLUSD",1717511167437,6.3506278,167.0,166.96,0.17]
["bitfinex","SOLUSD",1717511167817,6.3506278,167.0,166.96,7.08]
["bitfinex","SOLUSD",1717511168013,2.2157,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511168243,6.3506278,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717511169049,6.3506278,167.0,166.97,7.08]
["bitfinex","SOLUSD",1717511171720,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717511172218,2.2158,166.98,166.95,0.17]
["bitfinex","SOLUSD",1717511172622,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717511173725,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717511174530,2.2158,166.98,166.94,7.25]
["bitfinex","SOLUSD",1717511174738,2.2157,166.99,166.94,7.25]
["bitfinex","SOLUSD",1717511176147,2.2157,166.99,166.96,6.91]
["bitfinex","SOLUSD",1717511176351,6.3506278,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717511176536,10.6767278,167.0,166.97,0.17]
["bitfinex","SOLUSD",1717511176739,8.7575,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511177435,6.5417,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511177936,8.7574,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511178458,8.7574,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717511179647,6.5417,166.99,166.96,0.34]
["bitfinex","SOLUSD",1717511179842,2.2158,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717511180055,8.7152,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717511180236,6.0627,166.97,166.95,0.34]
["bitfinex","SOLUSD",1717511180741,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717511181244,2.2158,166.98,166.96,0.17]
["bitfinex","SOLUSD",1717511181554,2.2159,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717511181960,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717511182652,2.2159,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717511182863,2.2159,166.97,166.95,0.17]
["bitfinex","SOLUSD",1717511183164,2.2159,166.97,166.93,7.25]
["bitfinex","SOLUSD",1717511183337,11.0450278,167.0,166.93,7.25]
["bitfinex","SOLUSD",1717511183338,2.2158,166.98,166.93,7.25]
["bitfinex","SOLUSD",1717511183827,2.2159,166.97,166.93,7.25]
["bitfinex","SOLUSD",1717511184347,2.2158,166.98,166.93,9.4664]
["bitfinex","SOLUSD",1717511184547,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717511184757,2.2157,166.99,166.95,0.34]
["bitfinex","SOLUSD",1717511184964,6.3505278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511185147,2.2157,166.99,166.95,7.25]
["bitfinex","SOLUSD",1717511185330,4.1350278,167.0,166.95,7.25]
["bitfinex","SOLUSD",1717511185526,6.3506278,167.0,166.95,7.25]
["bitfinex","SOLUSD",1717511185754,2.2157,166.99,166.95,7.25]
["bitfinex","SOLUSD",1717511186562,2.2157,166.99,166.96,6.91]
["bitfinex","SOLUSD",1717511186762,2.2157,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511187351,2.2157,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717511190559,2.2157,166.99,166.95,7.25]
["bitfinex","SOLUSD",1717511191060,10.6601278,167.0,166.95,7.25]
["bitfinex","SOLUSD",1717511191244,2.2157,166.99,166.95,7.25]
["bitfinex","SOLUSD",1717511191444,2.2158,166.98,166.95,7.25]
["bitfinex","SOLUSD",1717511192269,2.2157,166.99,166.95,7.25]
["bitfinex","SOLUSD",1717511192453,2.2158,166.98,166.95,7.25]
["bitfinex","SOLUSD",1717511193156,10.6601278,167.0,166.95,0.34]
["bitfinex","SOLUSD",1717511193362,2.2157,166.99,166.96,0.17]
["bitfinex","SOLUSD",1717511193556,2.2157,166.99,166.96,7.25]
["bitfinex","SOLUSD",1717511193858,2.2157,166.99,166.97,0.17]
["bitfinex","SOLUSD",1717511194662,2.2158,166.98,166.96,0.34]
["bitfinex","SOLUSD",1717511195070,2.2159,166.97,166.96,0.34]
["bitfinex","SOLUSD",1717511195568,2.2158,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717511196867,2.2159,166.98,166.95,0.34]
["bitfinex","SOLUSD",1717511197254,2.2159,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717511197584,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717511197752,2.2159,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717511198347,11.0450278,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717511198548,6.3051,166.99,166.94,0.34]
["bitfinex","SOLUSD",1717511198741,2.2159,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717511199371,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717511200172,2.2159,166.97,166.94,0.34]
["bitfinex","SOLUSD",1717511200850,2.2158,166.98,166.94,0.34]
["bitfinex","SOLUSD",1717511202248,6.038,166.97,166.87,35.95]
["bitfinex","SOLUSD",1717511202457,2.2161,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511202759,8.254,166.97,166.92,6.91]
["bitfinex","SOLUSD",1717511202959,4.1350278,167.0,166.93,9.1264]
["bitfinex","SOLUSD",1717511203165,2.2159,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717511205074,2.2159,166.98,166.95,6.91]
["bitfinex","SOLUSD",1717511207268,2.2159,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717511207467,2.216,166.97,166.94,7.25]
["bitfinex","SOLUSD",1717511207672,2.2161,166.96,166.94,7.25]
["bitfinex","SOLUSD",1717511208059,2.2161,166.96,166.94,0.34]
["bitfinex","SOLUSD",1717511208371,4.4314,166.99,166.94,0.17]
["bitfinex","SOLUSD",1717511208577,2.216,166.97,166.91,2.2167]
["bitfinex","SOLUSD",1717511208751,2.2161,166.96,166.93,6.91]
["bitfinex","SOLUSD",1717511208952,2.2162,166.95,166.9,2.2168]
["bitfinex","SOLUSD",1717511209254,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511209685,2.2164,166.94,166.89,2.217]
["bitfinex","SOLUSD",1717511209973,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511210774,2.2162,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717511211266,2.2163,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511211452,2.2162,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717511212078,2.2163,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717511212373,2.2162,166.95,166.9,2.5568]
["bitfinex","SOLUSD",1717511212576,2.2162,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717511213255,2.2163,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511213676,2.2165,166.93,166.9,0.34]
["bitfinex","SOLUSD",1717511213879,2.2167,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511214090,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717511214384,2.2167,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717511214558,2.2167,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717511214753,2.2167,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717511214964,6.5217,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717511214965,2.2167,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717511215172,2.2166,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717511215586,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717511215884,15.5165,166.92,166.82,2.2178]
["bitfinex","SOLUSD",1717511216190,15.5165,166.92,166.83,6.91]
["bitfinex","SOLUSD",1717511216191,2.2173,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717511216364,2.2174,166.86,166.83,6.91]
["bitfinex","SOLUSD",1717511216560,11.3439,166.9,166.83,6.91]
["bitfinex","SOLUSD",1717511216561,2.2173,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717511217077,6.3034,166.86,166.83,6.91]
["bitfinex","SOLUSD",1717511217277,8.5208,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717511217461,2.2173,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717511217653,2.2173,166.87,166.79,35.94]
["bitfinex","SOLUSD",1717511217853,17.5653,166.9,166.83,6.91]
["bitfinex","SOLUSD",1717511218067,2.2173,166.87,166.83,6.91]
["bitfinex","SOLUSD",1717511218273,2.2173,166.87,166.84,6.91]
["bitfinex","SOLUSD",1717511218483,2.2174,166.86,166.84,6.91]
["bitfinex","SOLUSD",1717511218684,2.2175,166.85,166.8,38.1582]
["bitfinex","SOLUSD",1717511218856,2.2177,166.84,166.8,35.94]
["bitfinex","SOLUSD",1717511219057,2.2176,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717511219274,2.2176,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717511219582,2.2176,166.85,166.83,6.91]
["bitfinex","SOLUSD",1717511220270,2.2179,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717511220471,6.5194,166.84,166.82,6.91]
["bitfinex","SOLUSD",1717511220787,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717511221077,2.2178,166.83,166.8,6.91]
["bitfinex","SOLUSD",1717511221390,6.2606,166.93,166.82,49.4361]
["bitfinex","SOLUSD",1717511221554,2.217,166.9,166.83,35.94]
["bitfinex","SOLUSD",1717511221754,2.2169,166.9,166.89,6.91]
["bitfinex","SOLUSD",1717511222167,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717511222373,2.2168,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717511222579,2.2168,166.9,166.89,6.91]
["bitfinex","SOLUSD",1717511222990,2.217,166.89,166.88,6.91]
["bitfinex","SOLUSD",1717511223283,2.2172,166.88,166.8,35.94]
["bitfinex","SOLUSD",1717511223496,2.2172,166.88,166.87,6.91]
["bitfinex","SOLUSD",1717511223705,2.217,166.89,166.87,6.91]
["bitfinex","SOLUSD",1717511223892,2.2169,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717511224197,2.2169,166.9,166.89,6.91]
["bitfinex","SOLUSD",1717511224787,6.4676,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511224992,2.2166,166.92,166.86,2.2174]
["bitfinex","SOLUSD",1717511225197,6.1731,166.94,166.89,6.91]
["bitfinex","SOLUSD",1717511225363,2.2167,166.91,166.87,0.34]
["bitfinex","SOLUSD",1717511225567,2.2167,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717511226077,2.2167,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717511226582,2.2168,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717511226763,2.2168,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717511226964,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511227398,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511227587,2.2165,166.93,166.92,6.91]
["bitfinex","SOLUSD",1717511227759,6.5307,166.95,166.87,2.2171]
["bitfinex","SOLUSD",1717511227965,6.5307,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717511228197,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511228691,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717511228900,2.2166,166.92,166.91,6.91]
["bitfinex","SOLUSD",1717511229202,6.5307,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717511229382,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511229765,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511230602,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511230807,17.2844,166.99,166.92,6.91]
["bitfinex","SOLUSD",1717511230965,10.6371,166.99,166.91,2.5567]
["bitfinex","SOLUSD",1717511231163,2.216,166.96,166.95,6.91]
["bitfinex","SOLUSD",1717511231702,10.6371,166.99,166.95,6.91]
["bitfinex","SOLUSD",1717511231703,6.2057,166.99,166.95,6.91]
["bitfinex","SOLUSD",1717511231909,2.2159,166.97,166.95,6.91]
["bitfinex","SOLUSD",1717511232272,2.2161,166.96,166.94,6.91]
["bitfinex","SOLUSD",1717511232468,4.1350278,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717511232788,2.2157,166.99,166.97,6.91]
["bitfinex","SOLUSD",1717511232985,2.2158,166.98,166.97,6.91]
["bitfinex","SOLUSD",1717511233190,2.2159,166.97,166.91,2.5567]
["bitfinex","SOLUSD",1717511233383,2.2161,166.96,166.94,6.91]
["bitfinex","SOLUSD",1717511233696,2.2161,166.96,166.91,2.5567]
["bitfinex","SOLUSD",1717511233874,2.2161,166.96,166.94,6.91]
["bitfinex","SOLUSD",1717511234069,2.216,166.97,166.94,6.91]
["bitfinex","SOLUSD",1717511234275,2.216,166.97,166.95,6.91]
["bitfinex","SOLUSD",1717511234474,2.216,166.96,166.91,0.34]
["bitfinex","SOLUSD",1717511234697,2.2163,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717511234880,2.2163,166.95,166.89,38.157]
["bitfinex","SOLUSD",1717511234881,2.2163,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511235702,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717511235876,4.4317,166.98,166.92,6.91]
["bitfinex","SOLUSD",1717511235877,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511236075,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717511236400,2.2162,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717511237102,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511237801,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511237987,2.2163,166.94,166.93,6.91]
["bitfinex","SOLUSD",1717511238307,2.2163,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717511238494,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511238692,2.2162,166.95,166.89,2.2169]
["bitfinex","SOLUSD",1717511238693,2.2163,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511239790,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511239990,2.2164,166.94,166.88,2.557]
["bitfinex","SOLUSD",1717511240206,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511240390,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511240881,2.2163,166.94,166.9,6.91]
["bitfinex","SOLUSD",1717511241302,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511241514,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511243002,2.2162,166.95,166.88,43.19]
["bitfinex","SOLUSD",1717511243003,2.2161,166.96,166.93,6.91]
["bitfinex","SOLUSD",1717511243304,2.2162,166.95,166.93,6.91]
["bitfinex","SOLUSD",1717511243708,2.2161,166.96,166.93,6.91]
["bitfinex","SOLUSD",1717511244007,2.2162,166.95,166.93,6.91]
["bitfinex","SOLUSD",1717511244798,2.2162,166.95,166.91,0.34]
["bitfinex","SOLUSD",1717511245412,2.2162,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717511246297,2.2164,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717511246495,2.2164,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717511247507,2.2164,166.94,166.89,2.557]
["bitfinex","SOLUSD",1717511248000,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511248790,8.8638,166.98,166.91,6.91]
["bitfinex","SOLUSD",1717511248992,6.4627,166.99,166.87,35.94]
["bitfinex","SOLUSD",1717511249186,2.2165,166.93,166.87,35.94]
["bitfinex","SOLUSD",1717511249392,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511250095,2.2165,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717511250409,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511250904,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717511251112,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511251300,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717511251613,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511252115,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717511252291,11.3422,166.96,166.88,0.34]
["bitfinex","SOLUSD",1717511252292,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511253002,4.4322,166.96,166.89,6.91]
["bitfinex","SOLUSD",1717511253208,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511255118,11.3422,166.96,166.89,6.91]
["bitfinex","SOLUSD",1717511255325,2.2168,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717511255626,2.2168,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717511256222,2.2166,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717511257309,2.2166,166.92,166.87,0.34]
["bitfinex","SOLUSD",1717511257523,2.2167,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717511257714,2.2169,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717511258517,2.2168,166.91,166.87,6.91]
["bitfinex","SOLUSD",1717511258904,2.2168,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717511260234,4.4322,166.96,166.9,6.91]
["bitfinex","SOLUSD",1717511260423,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511260621,17.5414,166.99,166.92,6.91]
["bitfinex","SOLUSD",1717511260823,2.2163,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511261009,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511261813,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511262135,2.2163,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511262321,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511262706,2.2163,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717511262907,2.2164,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717511263112,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511263928,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511264311,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511264635,2.2163,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717511264831,2.2163,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511265022,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511265327,2.2162,166.95,166.93,6.91]
["bitfinex","SOLUSD",1717511266545,2.2163,166.94,166.93,6.91]
["bitfinex","SOLUSD",1717511267423,4.4323,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511267742,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511267965,4.4323,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511268167,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511268968,2.2165,166.93,166.87,54.4026]
["bitfinex","SOLUSD",1717511269264,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511270258,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717511270651,2.2166,166.92,166.88,7.25]
["bitfinex","SOLUSD",1717511270977,2.2167,166.91,166.88,7.25]
["bitfinex","SOLUSD",1717511271279,2.2166,166.92,166.88,7.25]
["bitfinex","SOLUSD",1717511271767,11.0801,166.97,166.9,6.91]
["bitfinex","SOLUSD",1717511272074,2.2164,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511272263,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511272968,2.2167,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717511273140,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511273838,6.91,166.96,166.89,6.91]
["bitfinex","SOLUSD",1717511274149,17.9902,166.97,166.9,6.91]
["bitfinex","SOLUSD",1717511274467,11.0802,166.97,166.9,6.91]
["bitfinex","SOLUSD",1717511274666,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511274849,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717511275048,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511276367,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511276966,2.2165,166.93,166.88,2.3871]
["bitfinex","SOLUSD",1717511277148,11.3431,166.93,166.85,35.94]
["bitfinex","SOLUSD",1717511277343,4.4331,166.93,166.85,2.2174]
["bitfinex","SOLUSD",1717511277539,10.806,166.95,166.88,6.91]
["bitfinex","SOLUSD",1717511277760,2.2167,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511278465,2.2167,166.91,166.89,6.91]
["bitfinex","SOLUSD",1717511278654,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717511278655,1.83138417,166.91,166.88,6.91]
["bitfinex","SOLUSD",1717511280757,2.2166,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717511281264,8.4407,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717511281939,2.2165,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717511282141,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717511282344,2.2166,166.92,166.86,2.2173]
["bitfinex","SOLUSD",1717511282543,2.2166,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717511282851,2.2164,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511283254,17.377,166.96,166.89,6.91]
["bitfinex","SOLUSD",1717511283255,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511283568,2.2166,166.92,166.88,6.91]
["bitfinex","SOLUSD",1717511284848,2.2165,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717511285049,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511285841,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511286682,2.2166,166.92,166.9,6.91]
["bitfinex","SOLUSD",1717511287373,2.2166,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511287748,2.2165,166.93,166.89,6.91]
["bitfinex","SOLUSD",1717511287948,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511288161,2.2164,166.94,166.9,6.91]
["bitfinex","SOLUSD",1717511288575,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511289273,10.467,166.96,166.92,6.91]
["bitfinex","SOLUSD",1717511289274,2.2164,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511289477,2.2164,166.94,166.89,2.2169]
["bitfinex","SOLUSD",1717511289771,6.6481,166.97,166.88,27.64]
["bitfinex","SOLUSD",1717511290079,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511290262,4.4322,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511290263,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511290455,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511290666,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511291060,2.2164,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511291574,4.4322,166.96,166.92,6.91]
["bitfinex","SOLUSD",1717511291867,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511292647,11.0801,166.97,166.92,6.91]
["bitfinex","SOLUSD",1717511292648,2.2164,166.93,166.92,6.91]
["bitfinex","SOLUSD",1717511293467,2.2164,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511293677,2.2164,166.94,166.88,2.2171]
["bitfinex","SOLUSD",1717511293982,11.0801,166.97,166.86,35.94]
["bitfinex","SOLUSD",1717511293983,2.2164,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511294166,2.2164,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511294966,2.2164,166.94,166.9,6.91]
["bitfinex","SOLUSD",1717511295180,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511295857,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511298868,2.2164,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511299189,2.2162,166.95,166.92,6.91]
["bitfinex","SOLUSD",1717511299886,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511300466,2.2163,166.94,166.93,6.91]
["bitfinex","SOLUSD",1717511301379,2.2163,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717511302187,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717511302800,4.432,166.97,166.89,0.34]
["bitfinex","SOLUSD",1717511303000,4.4322,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511303304,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511304385,4.4322,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511304568,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511305809,6.91,166.97,166.87,6.3048]
["bitfinex","SOLUSD",1717511305967,4.4325,166.95,166.89,6.91]
["bitfinex","SOLUSD",1717511306169,2.2167,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511306481,2.2167,166.92,166.86,2.5573]
["bitfinex","SOLUSD",1717511306681,2.2167,166.92,166.89,6.91]
["bitfinex","SOLUSD",1717511307899,2.2167,166.92,166.9,6.91]
["bitfinex","SOLUSD",1717511308258,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511308880,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511309180,2.2164,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511309881,2.2165,166.93,166.87,2.2172]
["bitfinex","SOLUSD",1717511310087,2.2164,166.94,166.91,6.91]
["bitfinex","SOLUSD",1717511310270,2.2164,166.94,166.93,6.91]
["bitfinex","SOLUSD",1717511311965,2.2164,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511312886,2.2162,166.95,166.93,6.91]
["bitfinex","SOLUSD",1717511313289,2.2163,166.94,166.93,6.91]
["bitfinex","SOLUSD",1717511313477,2.2163,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511314693,2.2164,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717511314990,2.2164,166.93,166.92,6.91]
["bitfinex","SOLUSD",1717511315397,2.2164,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511315763,11.0799,166.97,166.91,6.91]
["bitfinex","SOLUSD",1717511315985,4.432,166.97,166.93,6.91]
["bitfinex","SOLUSD",1717511316195,4.432,166.97,166.92,6.91]
["bitfinex","SOLUSD",1717511316367,10.8635,166.97,166.92,6.91]
["bitfinex","SOLUSD",1717511316570,4.4322,166.96,166.88,0.34]
["bitfinex","SOLUSD",1717511316770,4.4322,166.96,166.9,6.91]
["bitfinex","SOLUSD",1717511317074,2.2166,166.92,166.88,0.17]
["bitfinex","SOLUSD",1717511317281,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511317587,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511317798,4.4322,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511317978,11.0768,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511318180,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511319007,2.2165,166.93,166.88,0.17]
["bitfinex","SOLUSD",1717511319191,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511319381,2.2165,166.93,166.88,2.5571]
["bitfinex","SOLUSD",1717511319581,2.2165,166.93,166.9,6.91]
["bitfinex","SOLUSD",1717511320211,2.2165,166.93,166.88,0.34]
["bitfinex","SOLUSD",1717511320385,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511322076,2.2163,166.94,166.88,2.5571]
["bitfinex","SOLUSD",1717511322305,2.2164,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511324393,2.2164,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511325301,13.2961,166.97,166.92,6.91]
["bitfinex","SOLUSD",1717511325613,2.2164,166.93,166.92,6.91]
["bitfinex","SOLUSD",1717511325791,2.2164,166.93,166.88,27.98]
["bitfinex","SOLUSD",1717511325992,2.2164,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511326306,2.2166,166.92,166.88,0.34]
["bitfinex","SOLUSD",1717511326485,4.4323,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511326817,2.2165,166.93,166.91,6.91]
["bitfinex","SOLUSD",1717511328994,2.2164,166.94,166.92,6.91]
["bitfinex","SOLUSD",1717511330110,2.2164,166.94,166.93,6.91]
["bitfinex","SOLUSD",1717511331003,2.2164,166.94,166.88,30.1971]
["bitfinex","SOLUSD",1717511332617,2.2162,166.95,166.89,2.217]
["bitfinex","SOLUSD",1717511332805,2.2162,166.95,166.9,0.34]
["bitfinex","SOLUSD",1717511333408,2.2163,166.94,166.9,0.34]
["bitfinex","SOLUSD",1717511334418,2.2163,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717511335522,2.2165,166.93,166.89,0.34]
["bitfinex","SOLUSD",1717511337305,4.4322,166.96,166.89,0.34]
["bitfinex","SOLUSD",1717511337517,2.2164,166.94,166.89,0.34]
["bitfinex","SOLUSD",1717511338227,2.2164,166.94,166.89,6.3941]
["bitfinex","SOLUSD",1717511338805,2.2164,166.94,166.9,6.4797]
["bitfinex","SOLUSD",1717511339006,2.2164,166.94,166.91,0.34]
["bitfinex","SOLUSD",1717511339624,4.4319,166.97,166.91,0.34]
["bitfinex","SOLUSD",1717511340625,2.2158,166.98,166.96,6.91]
["bitfinex","SOLUSD",1717511340832,10.7819278,167.0,166.91,2.5566]
["bitfinex","SOLUSD",1717511340833,2.2161,166.96,166.91,2.5566]
["bitfinex","SOLUSD",1717511341037,2.2161,166.96,166.95,6.91]
["bitfinex","SOLUSD",1717511341333,2.216,166.97,166.95,6.91]
["bitfinex","SOLUSD",1717511341904,2.216,166.97,166.91,8.646]
["bitfinex","SOLUSD",1717511342124,2.2161,166.96,166.95,6.91]
["bitfinex","SOLUSD",1717511342313,2.2161,166.96,166.91,6.4293]
["bitfinex","SOLUSD",1717511342513,2.2161,166.96,166.95,6.91]
["bitfinex","SOLUSD",1717511343634,2.2159,166.97,166.95,6.91]
["bitfinex","SOLUSD",1717511344009,2.2159,166.97,166.96,6.91]
["bitfinex","SOLUSD",1717511344908,4.1350278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511345109,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511345328,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511348333,4.1350278,167.0,166.97,6.5352]
["bitfinex","SOLUSD",1717511348624,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511350544,4.1350278,167.0,166.99,7.25]
["bitfinex","SOLUSD",1717511351922,4.1350278,167.0,166.99,0.34]
["bitfinex","SOLUSD",1717511352122,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511352331,4.1350278,167.0,166.95,2.2161]
["bitfinex","SOLUSD",1717511352531,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511353439,6.3505278,167.0,166.97,6.91]
["bitfinex","SOLUSD",1717511353635,6.3505278,167.0,166.96,0.34]
["bitfinex","SOLUSD",1717511353839,6.3505278,167.0,166.97,7.08]
["bitfinex","SOLUSD",1717511354029,6.3505278,167.0,166.97,6.91]
["bitfinex","SOLUSD",1717511354030,4.1350278,167.0,166.97,6.91]
["bitfinex","SOLUSD",1717511354431,4.1350278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511354645,2.2157,166.99,166.93,8.775]
["bitfinex","SOLUSD",1717511354820,2.2157,166.99,166.92,53.2851]
["bitfinex","SOLUSD",1717511355020,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717511355426,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717511355749,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717511355927,4.1350278,167.0,166.94,6.91]
["bitfinex","SOLUSD",1717511355928,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717511356328,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717511356636,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717511357445,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717511357631,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717511357832,2.2158,166.98,166.93,0.34]
["bitfinex","SOLUSD",1717511358029,6.91,166.99,166.93,0.34]
["bitfinex","SOLUSD",1717511358236,2.2159,166.97,166.93,0.34]
["bitfinex","SOLUSD",1717511358743,2.2159,166.97,166.92,7.25]
["bitfinex","SOLUSD",1717511358948,2.2159,166.97,166.92,0.34]
["bitfinex","SOLUSD",1717511359121,2.2158,166.98,166.92,7.25]
["bitfinex","SOLUSD",1717511359324,2.216,166.97,166.92,7.08]
["bitfinex","SOLUSD",1717511359742,2.216,166.97,166.92,6.91]
["bitfinex","SOLUSD",1717511360049,6.91,166.98,166.9,2.2168]
["bitfinex","SOLUSD",1717511360050,2.2161,166.96,166.9,2.2168]
["bitfinex","SOLUSD",1717511360237,2.2162,166.95,166.91,6.91]
["bitfinex","SOLUSD",1717511360448,2.2161,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717511360757,4.1350278,167.0,166.94,6.91]
["bitfinex","SOLUSD",1717511360923,2.2157,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717511361123,2.2157,166.99,166.93,9.1264]
["bitfinex","SOLUSD",1717511361345,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717511361740,6.3506278,167.0,166.94,9.1263]
["bitfinex","SOLUSD",1717511362051,6.3506278,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717511362754,6.3506278,167.0,166.94,2.2163]
["bitfinex","SOLUSD",1717511362947,6.3506278,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717511363849,2.2158,166.98,166.91,58.1575]
["bitfinex","SOLUSD",1717511364050,2.2158,166.98,166.93,6.91]
["bitfinex","SOLUSD",1717511364259,2.2158,166.98,166.94,0.17]
["bitfinex","SOLUSD",1717511365154,2.2157,166.99,166.94,7.08]
["bitfinex","SOLUSD",1717511366537,6.3506278,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717511366739,6.3506278,167.0,166.94,2.3863]
["bitfinex","SOLUSD",1717511366740,4.1350278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511366937,6.3505278,167.0,166.94,2.3863]
["bitfinex","SOLUSD",1717511367156,6.3505278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511371854,6.3505278,167.0,166.94,2.3862]
["bitfinex","SOLUSD",1717511372055,6.3505278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511372557,6.3505278,167.0,166.95,0.17]
["bitfinex","SOLUSD",1717511372761,6.3505278,167.0,166.94,0.34]
["bitfinex","SOLUSD",1717511372956,6.3505278,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717511374534,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511374738,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511378144,4.1350278,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717511378449,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511378646,4.1350278,167.0,166.97,0.34]
["bitfinex","SOLUSD",1717511378854,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511382458,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511382835,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511385664,4.1350278,167.0,166.98,9.1258]
["bitfinex","SOLUSD",1717511385842,4.1350278,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511387869,4.1350278,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511389254,6.3580728,167.0,166.98,6.91]
["bitfinex","SOLUSD",1717511389983,6.3580728,167.0,166.99,6.91]
["bitfinex","SOLUSD",1717511390267,6.3580728,167.0,166.99,42.9113]
["bitfinex","SOLUSD",1717511390476,6.3580728,167.0,166.99,38.4957]
["bitfinex","SOLUSD",1717511390655,6.3580728,167.0,166.99,45.4057]
["bitfinex","SOLUSD",1717511393072,6.3580728,167.0,166.99,2.5557]
["bitfinex","SOLUSD",1717511393255,6.3580728,167.0,166.99,45.4057]
["bitfinex","SOLUSD",1717511394475,6.3580728,167.0,166.99,49.8371]
["bitfinex","SOLUSD",1717511394675,6.3580728,167.0,166.99,191.5539]
["bitfinex","SOLUSD",1717511395170,0.2,167.04,166.99,195.17306391]
["bitfinex","SOLUSD",1717511395470,0.2,167.04,167.03,6.91]
["bitfinex","SOLUSD",1717511395663,0.2,167.04,167.03,7.25]
["bitfinex","SOLUSD",1717511396151,0.2,167.04,167.03,9.4651]
["bitfinex","SOLUSD",1717511396351,0.2,167.04,167.03,45.4051]
["bitfinex","SOLUSD",1717511397179,0.2,167.04,167.03,181.169]
["bitfinex","SOLUSD",1717511397391,7.11,167.14,167.03,192.17516391]
["bitfinex","SOLUSD",1717511397560,2.2141,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717511397756,2.2141,167.11,167.06,6.91]
["bitfinex","SOLUSD",1717511397956,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717511398272,2.214,167.12,167.07,0.34]
["bitfinex","SOLUSD",1717511398984,2.2138,167.13,167.07,8.69752756]
["bitfinex","SOLUSD",1717511399494,2.2138,167.13,167.07,44.63752756]
["bitfinex","SOLUSD",1717511399656,2.2139,167.12,167.07,44.63752756]
["bitfinex","SOLUSD",1717511400277,2.2138,167.13,167.07,43.19]
["bitfinex","SOLUSD",1717511400481,2.2141,167.11,167.07,43.19]
["bitfinex","SOLUSD",1717511400953,2.214,167.12,167.07,43.19]
["bitfinex","SOLUSD",1717511401379,2.2142,167.1,167.07,0.34]
["bitfinex","SOLUSD",1717511401767,2.2141,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717511401951,2.2141,167.11,167.06,7.25]
["bitfinex","SOLUSD",1717511402963,2.214,167.12,167.06,7.25]
["bitfinex","SOLUSD",1717511403166,0.2,167.14,167.06,7.25]
["bitfinex","SOLUSD",1717511403366,2.2141,167.11,167.06,7.25]
["bitfinex","SOLUSD",1717511404598,2.2142,167.1,167.06,0.34]
["bitfinex","SOLUSD",1717511404790,2.2142,167.1,167.07,0.17]
["bitfinex","SOLUSD",1717511405093,2.2143,167.1,167.05,0.34]
["bitfinex","SOLUSD",1717511405480,9.1241,167.11,167.05,0.34]
["bitfinex","SOLUSD",1717511405675,9.1241,167.11,167.05,2.5549]
["bitfinex","SOLUSD",1717511405883,2.2141,167.11,167.05,2.5549]
["bitfinex","SOLUSD",1717511406076,2.2141,167.11,167.05,9.4649]
["bitfinex","SOLUSD",1717511406492,0.2,167.14,167.07,35.94]
["bitfinex","SOLUSD",1717511406683,0.2,167.14,167.08,43.19]
["bitfinex","SOLUSD",1717511406684,2.2138,167.13,167.08,43.19]
["bitfinex","SOLUSD",1717511407189,0.2,167.14,167.08,45.4045]
["bitfinex","SOLUSD",1717511407413,0.2,167.14,167.08,36.28]
["bitfinex","SOLUSD",1717511407690,9.3237,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717511407991,0.2,167.14,167.08,45.4045]
["bitfinex","SOLUSD",1717511408171,2.4137,167.14,167.08,45.4045]
["bitfinex","SOLUSD",1717511408488,0.2,167.14,167.08,45.4045]
["bitfinex","SOLUSD",1717511409288,0.2,167.14,167.08,2.2145]
["bitfinex","SOLUSD",1717511409468,0.2,167.14,167.08,9.1245]
["bitfinex","SOLUSD",1717511409795,2.4137,167.14,167.08,9.1245]
["bitfinex","SOLUSD",1717511409970,0.2,167.14,167.08,9.1245]
["bitfinex","SOLUSD",1717511410169,0.2,167.14,167.08,45.0645]
["bitfinex","SOLUSD",1717511410592,0.2,167.14,167.08,38.4945]
["bitfinex","SOLUSD",1717511411395,2.4137,167.14,167.08,2.5545]
["bitfinex","SOLUSD",1717511411568,0.2,167.14,167.08,2.5545]
["bitfinex","SOLUSD",1717511412485,0.2,167.14,167.08,45.4045]
["bitfinex","SOLUSD",1717511414492,2.4137,167.14,167.08,38.4945]
["bitfinex","SOLUSD",1717511415485,2.4137,167.14,167.08,2.5545]
["bitfinex","SOLUSD",1717511415792,9.3237,167.14,167.08,2.5545]
["bitfinex","SOLUSD",1717511416396,7.11,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717511416695,6.91,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717511417075,9.1239,167.13,167.06,45.0646]
["bitfinex","SOLUSD",1717511417378,2.2139,167.12,167.06,38.1546]
["bitfinex","SOLUSD",1717511417683,9.1238,167.13,167.06,45.0646]
["bitfinex","SOLUSD",1717511418093,9.1238,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717511418590,9.1238,167.13,167.06,9.1247]
["bitfinex","SOLUSD",1717511419490,9.3237,167.14,167.07,6.91]
["bitfinex","SOLUSD",1717511419700,2.4137,167.14,167.08,0.17]
["bitfinex","SOLUSD",1717511419894,2.4137,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717511420080,9.3237,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717511420477,9.3237,167.14,167.08,2.2145]
["bitfinex","SOLUSD",1717511420689,9.3237,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717511420994,2.4137,167.14,167.08,9.4645]
["bitfinex","SOLUSD",1717511421208,9.3237,167.14,167.08,2.5545]
["bitfinex","SOLUSD",1717511421375,2.2138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717511421580,9.3237,167.14,167.08,0.34]
["bitfinex","SOLUSD",1717511421774,2.2138,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717511422301,9.1238,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717511422502,0.2,167.14,167.04,4.4298]
["bitfinex","SOLUSD",1717511422503,6.91,167.11,167.04,35.94]
["bitfinex","SOLUSD",1717511422686,6.91,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717511422883,9.124,167.12,167.07,0.17]
["bitfinex","SOLUSD",1717511423688,2.214,167.12,167.07,0.17]
["bitfinex","SOLUSD",1717511423898,2.2141,167.11,167.07,0.17]
["bitfinex","SOLUSD",1717511424392,6.91,167.12,167.06,0.34]
["bitfinex","SOLUSD",1717511424573,2.2139,167.13,167.08,6.91]
["bitfinex","SOLUSD",1717511424779,2.2139,167.13,167.08,8.44350353]
["bitfinex","SOLUSD",1717511425288,2.2139,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717511425900,2.2141,167.11,167.08,0.34]
["bitfinex","SOLUSD",1717511426113,2.2141,167.11,167.07,0.34]
["bitfinex","SOLUSD",1717511426280,2.2141,167.11,167.08,0.17]
["bitfinex","SOLUSD",1717511427407,0.823512,167.09,167.06,0.34]
["bitfinex","SOLUSD",1717511428079,0.823512,167.09,167.08,45.0645]
["bitfinex","SOLUSD",1717511428280,0.823512,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511428897,0.823512,167.09,167.08,38.4945]
["bitfinex","SOLUSD",1717511429099,0.823512,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511429305,0.823512,167.09,167.08,2.5545]
["bitfinex","SOLUSD",1717511429606,0.823512,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511431805,0.823512,167.09,167.08,2.5545]
["bitfinex","SOLUSD",1717511432010,0.823512,167.09,167.08,9.4645]
["bitfinex","SOLUSD",1717511432183,0.823512,167.09,167.08,2.5545]
["bitfinex","SOLUSD",1717511432385,0.823512,167.09,167.08,9.4645]
["bitfinex","SOLUSD",1717511432618,0.823512,167.09,167.08,7.25]
["bitfinex","SOLUSD",1717511432786,0.823512,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717511432986,0.823512,167.09,167.08,2.5545]
["bitfinex","SOLUSD",1717511433514,0.823512,167.09,167.08,9.4645]
["bitfinex","SOLUSD",1717511435287,0.823512,167.09,167.08,2.5545]
["bitfinex","SOLUSD",1717511435487,0.823512,167.09,167.08,9.4645]
["bitfinex","SOLUSD",1717511437110,0.823512,167.09,167.08,51.89626887]
["bitfinex","SOLUSD",1717511439803,0.823512,167.09,167.08,44.98626887]
["bitfinex","SOLUSD",1717511440000,0.823512,167.09,167.08,51.89626887]
["bitfinex","SOLUSD",1717511443022,0.823512,167.09,167.08,85.06786887]
["bitfinex","SOLUSD",1717511443717,0.66529597,167.09,167.08,85.06786887]
["bitfinex","SOLUSD",1717511443915,0.66529597,167.09,167.08,78.15786887]
["bitfinex","SOLUSD",1717511444106,0.66529597,167.09,167.08,55.67526887]
["bitfinex","SOLUSD",1717511444413,0.66529597,167.09,167.08,51.89626887]
["bitfinex","SOLUSD",1717511445126,0.66529597,167.09,167.08,56.32526887]
["bitfinex","SOLUSD",1717511447523,0.66529597,167.09,167.08,199.23756887]
["bitfinex","SOLUSD",1717511447703,0.66529597,167.09,167.08,225.88106887]
["bitfinex","SOLUSD",1717511449519,0.66529597,167.09,167.08,234.73906887]
["bitfinex","SOLUSD",1717511450626,0.66529597,167.09,167.08,204.91676887]
["bitfinex","SOLUSD",1717511450809,0.66529597,167.09,167.08,211.82676887]
["bitfinex","SOLUSD",1717511451207,0.66529597,167.09,167.08,202.96876887]
["bitfinex","SOLUSD",1717511452311,0.66529597,167.09,167.08,196.05876887]
["bitfinex","SOLUSD",1717511452504,0.66529597,167.09,167.08,202.96876887]
["bitfinex","SOLUSD",1717511453132,0.66529597,167.09,167.08,69.41526887]
["bitfinex","SOLUSD",1717511453334,0.66529597,167.09,167.08,44.98626887]
["bitfinex","SOLUSD",1717511453711,0.66529597,167.09,167.08,51.89626887]
["bitfinex","SOLUSD",1717511454425,0.66529597,167.09,167.08,56.32526887]
["bitfinex","SOLUSD",1717511455124,0.66529597,167.09,167.08,44.98626887]
["bitfinex","SOLUSD",1717511455521,0.66529597,167.09,167.08,51.89626887]
["bitfinex","SOLUSD",1717511456023,0.66529597,167.09,167.08,44.98626887]
["bitfinex","SOLUSD",1717511456226,0.66529597,167.09,167.08,51.89626887]
["bitfinex","SOLUSD",1717511457028,0.66529597,167.09,167.08,2.2145]
["bitfinex","SOLUSD",1717511457528,0.66529597,167.09,167.08,9.1245]
["bitfinex","SOLUSD",1717511458726,0.66529597,167.09,167.08,9.2945]
["bitfinex","SOLUSD",1717511459117,0.66529597,167.09,167.08,9.4645]
["bitfinex","SOLUSD",1717511460226,0.66529597,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511460428,0.66529597,167.09,167.08,38.4945]
["bitfinex","SOLUSD",1717511460807,0.66529597,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717511461709,0.66529597,167.09,167.08,0.17]
["bitfinex","SOLUSD",1717511462124,0.66529597,167.09,167.08,2.3845]
["bitfinex","SOLUSD",1717511462330,0.66529597,167.09,167.08,9.2945]
["bitfinex","SOLUSD",1717511462807,0.66529597,167.09,167.08,2.3845]
["bitfinex","SOLUSD",1717511463011,0.66529597,167.09,167.08,0.34]
["bitfinex","SOLUSD",1717511463208,0.66529597,167.09,167.08,2.5545]
["bitfinex","SOLUSD",1717511464415,0.66529597,167.09,167.08,9.4645]
["bitfinex","SOLUSD",1717511466530,0.66529597,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511467612,0.66529597,167.09,167.08,2.5545]
["bitfinex","SOLUSD",1717511467913,0.66529597,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511469843,0.66529597,167.09,167.08,49.8335]
["bitfinex","SOLUSD",1717511470018,0.66529597,167.09,167.08,69.8335]
["bitfinex","SOLUSD",1717511470212,0.66529597,167.09,167.08,76.477]
["bitfinex","SOLUSD",1717511470410,0.66529597,167.09,167.08,196.477]
["bitfinex","SOLUSD",1717511470636,0.66529597,167.09,167.08,176.477]
["bitfinex","SOLUSD",1717511470833,0.66529597,167.09,167.08,196.477]
["bitfinex","SOLUSD",1717511471641,0.66529597,167.09,167.08,42.9235]
["bitfinex","SOLUSD",1717511471934,0.66529597,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511472640,0.66529597,167.09,167.08,38.4945]
["bitfinex","SOLUSD",1717511472845,0.66529597,167.09,167.08,2.2145]
["bitfinex","SOLUSD",1717511473021,0.66529597,167.09,167.08,9.1245]
["bitfinex","SOLUSD",1717511473827,0.66529597,167.09,167.08,45.0645]
["bitfinex","SOLUSD",1717511474141,0.66529597,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511476956,0.66529597,167.09,167.08,2.5545]
["bitfinex","SOLUSD",1717511477251,0.66529597,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511477841,0.66529597,167.09,167.08,38.4945]
["bitfinex","SOLUSD",1717511478076,0.66529597,167.09,167.08,45.4045]
["bitfinex","SOLUSD",1717511481780,0.66529597,167.09,167.08,60.65233477]
["bitfinex","SOLUSD",1717511481971,0.66529597,167.09,167.08,71.72483477]
["bitfinex","SOLUSD",1717511482171,0.66529597,167.09,167.08,58.44703477]
["bitfinex","SOLUSD",1717511482489,0.66529597,167.09,167.08,51.53703477]
["bitfinex","SOLUSD",1717511482780,0.66529597,167.09,167.08,58.44703477]
["bitfinex","SOLUSD",1717511482981,0.66529597,167.09,167.08,80.66673477]
["bitfinex","SOLUSD",1717511483279,0.66529597,167.09,167.08,64.85103477]
["bitfinex","SOLUSD",1717511483484,0.66529597,167.09,167.08,71.49453477]
["bitfinex","SOLUSD",1717511484184,0.66529597,167.09,167.08,121.73481113]
["bitfinex","SOLUSD",1717511484789,0.66529597,167.09,167.08,93.94853477]
["bitfinex","SOLUSD",1717511485301,0.66529597,167.09,167.08,116.59853477]
["bitfinex","SOLUSD",1717511486279,0.66529597,167.09,167.08,109.68853477]
["bitfinex","SOLUSD",1717511486595,0.66529597,167.09,167.08,116.59853477]
["bitfinex","SOLUSD",1717511487395,0.66529597,167.09,167.08,125.58502115]
["bitfinex","SOLUSD",1717511490098,0.66529597,167.09,167.08,118.67502115]
["bitfinex","SOLUSD",1717511490271,0.66529597,167.09,167.08,96.02502115]
["bitfinex","SOLUSD",1717511490472,0.66529597,167.09,167.08,102.93502115]
["bitfinex","SOLUSD",1717511492095,0.66529597,167.09,167.08,109.16662115]
["bitfinex","SOLUSD",1717511495578,0.48529597,167.09,167.08,109.16662115]
["bitfinex","SOLUSD",1717511497582,0.12529597,167.09,167.08,115.05575158]
["bitfinex","SOLUSD",1717511497774,0.2,167.14,167.13,42.5814]
["bitfinex","SOLUSD",1717511497976,0.2,167.14,167.13,56.1329]
["bitfinex","SOLUSD",1717511498393,0.2,167.14,167.13,49.4914]
["bitfinex","SOLUSD",1717511499792,0.2,167.14,167.13,49.8314]
["bitfinex","SOLUSD",1717511501795,0.2,167.14,167.13,45.0638]
["bitfinex","SOLUSD",1717511502984,0.2,167.14,167.13,49.4914]
["bitfinex","SOLUSD",1717511503202,0.2,167.14,167.13,69.6614]
["bitfinex","SOLUSD",1717511503409,0.2,167.14,167.13,69.8314]
["bitfinex","SOLUSD",1717511504887,0.2,167.14,167.13,45.0638]
["bitfinex","SOLUSD",1717511506112,0.2,167.14,167.13,45.2338]
["bitfinex","SOLUSD",1717511506789,0.2,167.14,167.13,45.4038]
["bitfinex","SOLUSD",1717511508318,0.2,167.14,167.13,165.4038]
["bitfinex","SOLUSD",1717511509292,0.2,167.14,167.13,158.4938]
["bitfinex","SOLUSD",1717511509611,0.2,167.14,167.13,165.4038]
["bitfinex","SOLUSD",1717511510617,0.2,167.14,167.13,169.8314]
["bitfinex","SOLUSD",1717511510782,0.2,167.14,167.13,176.4729]
["bitfinex","SOLUSD",1717511510987,0.2,167.14,167.13,196.4729]
["bitfinex","SOLUSD",1717511511521,0.2,167.14,167.13,222.10360306]
["bitfinex","SOLUSD",1717511513219,0.2,167.14,167.13,235.40718724]
["bitfinex","SOLUSD",1717511513421,193.0,167.19,167.18,38.1531]
["bitfinex","SOLUSD",1717511513594,193.0,167.19,167.18,45.0631]
["bitfinex","SOLUSD",1717511515401,193.0,167.19,167.18,38.1531]
["bitfinex","SOLUSD",1717511515717,193.0,167.19,167.18,45.4031]
["bitfinex","SOLUSD",1717511516010,193.0,167.19,167.18,76.4689]
["bitfinex","SOLUSD",1717511516221,193.0,167.19,167.18,51.28659279]
["bitfinex","SOLUSD",1717511516417,193.0,167.19,167.18,71.28659279]
["bitfinex","SOLUSD",1717511517321,193.0,167.19,167.18,80.54233083]
["bitfinex","SOLUSD",1717511519197,193.0,167.19,167.18,71.28659279]
["bitfinex","SOLUSD",1717511520290,193.0,167.19,167.18,100.31959279]
["bitfinex","SOLUSD",1717511520491,193.0,167.19,167.18,93.68879279]
["bitfinex","SOLUSD",1717511520711,193.0,167.19,167.18,104.75879279]
["bitfinex","SOLUSD",1717511520918,176.1534,167.19,167.18,133.68579279]
["bitfinex","SOLUSD",1717511521118,72.7148,167.19,167.18,130.58437504]
["bitfinex","SOLUSD",1717511521290,42.7948,167.19,167.18,192.48051285]
["bitfinex","SOLUSD",1717511521491,11.07896468,167.19,167.18,192.48051285]
["bitfinex","SOLUSD",1717511521690,1.1738428,167.26,167.25,38.1522]
["bitfinex","SOLUSD",1717511521932,8.0838428,167.26,167.25,38.1522]
["bitfinex","SOLUSD",1717511522216,8.0838428,167.26,167.25,35.94]
["bitfinex","SOLUSD",1717511522434,14.4690428,167.26,167.25,35.94]
["bitfinex","SOLUSD",1717511522715,1.1738428,167.26,167.25,178.0624]
["bitfinex","SOLUSD",1717511523042,1.1738428,167.26,167.25,166.39056677]
["bitfinex","SOLUSD",1717511523223,1.1738428,167.26,167.25,158.3222]
["bitfinex","SOLUSD",1717511523394,1.1738428,167.26,167.25,169.3834]
["bitfinex","SOLUSD",1717511523712,1.1738428,167.26,167.25,182.7467]
["bitfinex","SOLUSD",1717511523915,1.1738428,167.26,167.25,182.9167]
["bitfinex","SOLUSD",1717511524219,1.1738428,167.26,167.25,222.458]
["bitfinex","SOLUSD",1717511524414,6.91,167.33,167.3,35.94]
["bitfinex","SOLUSD",1717511524590,6.91,167.33,167.32,2.2112]
["bitfinex","SOLUSD",1717511524786,6.91,167.33,167.32,2.5512]
["bitfinex","SOLUSD",1717511524991,0.823512,167.43,167.4,2.2102]
["bitfinex","SOLUSD",1717511525194,0.823512,167.43,167.4,2.3802]
["bitfinex","SOLUSD",1717511525399,13.07809831,167.41,167.4,2.3802]
["bitfinex","SOLUSD",1717511525616,13.07809831,167.41,167.4,0.17]
["bitfinex","SOLUSD",1717511525814,13.07809831,167.41,167.39,0.17]
["bitfinex","SOLUSD",1717511526019,6.3827,167.39,167.35,35.91]
["bitfinex","SOLUSD",1717511526191,21.8731,167.4,167.36,0.17]
["bitfinex","SOLUSD",1717511526392,21.8731,167.4,167.35,2.2109]
["bitfinex","SOLUSD",1717511526393,6.91,167.37,167.35,2.2109]
["bitfinex","SOLUSD",1717511526597,6.91,167.36,167.34,0.34]
["bitfinex","SOLUSD",1717511526814,6.5011,167.37,167.35,2.2109]
["bitfinex","SOLUSD",1717511527024,6.5011,167.37,167.36,0.17]
["bitfinex","SOLUSD",1717511527194,13.4111,167.37,167.34,38.461]
["bitfinex","SOLUSD",1717511527614,6.5011,167.37,167.35,2.2109]
["bitfinex","SOLUSD",1717511527816,6.5011,167.37,167.36,0.17]
["bitfinex","SOLUSD",1717511528003,6.91,167.37,167.34,36.08]
["bitfinex","SOLUSD",1717511528199,13.5197,167.35,167.34,2.211]
["bitfinex","SOLUSD",1717511528405,13.5197,167.35,167.33,2.2111]
["bitfinex","SOLUSD",1717511528720,6.6097,167.35,167.33,2.2111]
["bitfinex","SOLUSD",1717511528902,6.91,167.34,167.33,2.2111]
["bitfinex","SOLUSD",1717511529224,6.6097,167.35,167.34,2.211]
["bitfinex","SOLUSD",1717511529403,13.5197,167.35,167.34,2.211]
["bitfinex","SOLUSD",1717511529605,6.0807,167.34,167.3,38.1214]
["bitfinex","SOLUSD",1717511529918,6.6207,167.33,167.32,2.2113]
["bitfinex","SOLUSD",1717511530339,6.6207,167.33,167.31,2.2114]
["bitfinex","SOLUSD",1717511531017,6.3725,167.32,167.29,2.2117]
["bitfinex","SOLUSD",1717511531232,2.24749831,167.41,167.31,124.4228]
["bitfinex","SOLUSD",1717511531415,6.91,167.36,167.35,2.2108]
["bitfinex","SOLUSD",1717511531618,0.03729831,167.41,167.35,2.2108]
["bitfinex","SOLUSD",1717511531912,6.91,167.36,167.33,2.211]
["bitfinex","SOLUSD",1717511532144,0.03729831,167.41,167.29,128.8465]
["bitfinex","SOLUSD",1717511532145,6.91,167.35,167.29,128.8465]
["bitfinex","SOLUSD",1717511532298,6.4411,167.37,167.3,2.2115]
["bitfinex","SOLUSD",1717511532619,22.4554,167.4,167.31,0.17]
["bitfinex","SOLUSD",1717511532806,6.91,167.35,167.3,0.17]
["bitfinex","SOLUSD",1717511533130,6.91,167.33,167.31,2.2113]
["bitfinex","SOLUSD",1717511533315,6.91,167.33,167.28,4.4236]
["bitfinex","SOLUSD",1717511533316,27.64,167.36,167.32,0.17]
["bitfinex","SOLUSD",1717511533620,27.64,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717511533621,13.0549,167.33,167.28,2.2118]
["bitfinex","SOLUSD",1717511533829,6.91,167.31,167.26,4.4241]
["bitfinex","SOLUSD",1717511534146,6.91,167.3,167.27,2.2119]
["bitfinex","SOLUSD",1717511534302,13.0549,167.29,167.27,2.2119]
["bitfinex","SOLUSD",1717511534816,6.91,167.28,167.22,11.0628]
["bitfinex","SOLUSD",1717511535022,6.91,167.27,167.19,131.0645]
["bitfinex","SOLUSD",1717511535328,6.91,167.27,167.25,2.2122]
["bitfinex","SOLUSD",1717511535630,13.3038,167.26,167.19,120.0]
["bitfinex","SOLUSD",1717511535802,13.3038,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717511535803,6.91,167.25,167.21,2.2127]
["bitfinex","SOLUSD",1717511536005,6.3938,167.26,167.23,2.2124]
["bitfinex","SOLUSD",1717511536220,6.91,167.24,167.23,2.2124]
["bitfinex","SOLUSD",1717511536536,13.475,167.24,167.17,120.0]
["bitfinex","SOLUSD",1717511537032,6.91,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717511537205,6.91,167.22,167.17,120.0]
["bitfinex","SOLUSD",1717511537526,6.91,167.22,167.2,2.2128]
["bitfinex","SOLUSD",1717511537729,6.91,167.21,167.2,2.2128]
["bitfinex","SOLUSD",1717511537911,6.565,167.24,167.21,2.2127]
["bitfinex","SOLUSD",1717511538226,6.565,167.24,167.2,2.2128]
["bitfinex","SOLUSD",1717511538713,6.565,167.24,167.21,2.2127]
["bitfinex","SOLUSD",1717511539220,6.565,167.24,167.19,0.17]
["bitfinex","SOLUSD",1717511539221,6.565,167.24,167.22,2.2126]
["bitfinex","SOLUSD",1717511539737,6.565,167.24,167.2,0.17]
["bitfinex","SOLUSD",1717511539918,6.565,167.24,167.21,2.2126]
["bitfinex","SOLUSD",1717511540109,6.565,167.24,167.22,0.17]
["bitfinex","SOLUSD",1717511540309,6.565,167.24,167.19,0.34]
["bitfinex","SOLUSD",1717511540310,17.8994,167.24,167.21,0.17]
["bitfinex","SOLUSD",1717511540548,6.1413,167.22,167.18,2.213]
["bitfinex","SOLUSD",1717511541037,6.1413,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717511542051,6.222,167.22,167.18,2.2131]
["bitfinex","SOLUSD",1717511542344,6.222,167.22,167.19,0.17]
["bitfinex","SOLUSD",1717511542842,6.222,167.22,167.19,2.383]
["bitfinex","SOLUSD",1717511543751,6.4714,167.22,167.19,2.213]
["bitfinex","SOLUSD",1717511543935,6.4714,167.21,167.19,2.213]
["bitfinex","SOLUSD",1717511544138,6.4714,167.21,167.18,2.2131]
["bitfinex","SOLUSD",1717511545441,6.1256,167.21,167.18,2.2131]
["bitfinex","SOLUSD",1717511546450,4.7539389,167.36,167.2,120.0]
["bitfinex","SOLUSD",1717511546754,20.63,167.3,167.21,0.34]
["bitfinex","SOLUSD",1717511546936,28.9672,167.3,167.22,4.4252]
["bitfinex","SOLUSD",1717511547253,6.1256,167.29,167.26,2.212]
["bitfinex","SOLUSD",1717511547444,48.88365898,167.33,167.24,4.4247]
["bitfinex","SOLUSD",1717511547755,48.88365898,167.33,167.25,2.3821]
["bitfinex","SOLUSD",1717511547756,6.1256,167.29,167.25,2.3821]
["bitfinex","SOLUSD",1717511547938,6.1256,167.29,167.26,2.2121]
["bitfinex","SOLUSD",1717511548145,8.3373,167.29,167.25,0.17]
["bitfinex","SOLUSD",1717511548331,8.3373,167.29,167.24,2.2123]
["bitfinex","SOLUSD",1717511549250,6.1256,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717511549422,6.1256,167.29,167.26,2.2121]
["bitfinex","SOLUSD",1717511550156,8.7627,167.31,167.25,2.2121]
["bitfinex","SOLUSD",1717511550351,6.0553,167.3,167.26,2.212]
["bitfinex","SOLUSD",1717511550526,6.0553,167.29,167.26,2.212]
["bitfinex","SOLUSD",1717511550843,6.0553,167.29,167.23,0.34]
["bitfinex","SOLUSD",1717511551024,6.0553,167.29,167.25,2.2121]
["bitfinex","SOLUSD",1717511551322,6.0553,167.29,167.26,2.2121]
["bitfinex","SOLUSD",1717511551743,6.0553,167.29,167.25,2.2122]
["bitfinex","SOLUSD",1717511551961,6.0553,167.29,167.25,52.2122]
["bitfinex","SOLUSD",1717511552332,8.267,167.29,167.25,50.0]
["bitfinex","SOLUSD",1717511552531,6.1474,167.27,167.25,50.0]
["bitfinex","SOLUSD",1717511552847,2.2121,167.26,167.25,50.0]
["bitfinex","SOLUSD",1717511553105,26.87795898,167.33,167.25,56.035]
["bitfinex","SOLUSD",1717511553350,6.1474,167.32,167.28,2.2118]
["bitfinex","SOLUSD",1717511553521,48.22595898,167.33,167.25,50.0]
["bitfinex","SOLUSD",1717511553720,8.3697,167.29,167.25,50.0]
["bitfinex","SOLUSD",1717511553925,6.158,167.29,167.25,50.0]
["bitfinex","SOLUSD",1717511554255,6.158,167.28,167.25,52.2122]
["bitfinex","SOLUSD",1717511555263,6.158,167.28,167.25,50.0]
["bitfinex","SOLUSD",1717511555438,6.5206,167.27,167.25,50.0]
["bitfinex","SOLUSD",1717511555623,20.63,167.3,167.25,50.0]
["bitfinex","SOLUSD",1717511555952,6.1217,167.26,167.25,50.0]
["bitfinex","SOLUSD",1717511556432,8.3338,167.26,167.25,50.0]
["bitfinex","SOLUSD",1717511557447,20.63,167.27,167.26,22.121]
["bitfinex","SOLUSD",1717511557654,6.24795898,167.33,167.25,50.0]
["bitfinex","SOLUSD",1717511557984,20.63,167.36,167.25,50.0]
["bitfinex","SOLUSD",1717511558159,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717511558342,6.0656,167.36,167.25,50.0]
["bitfinex","SOLUSD",1717511558537,2.2114,167.32,167.25,50.0]
["bitfinex","SOLUSD",1717511558759,2.2115,167.31,167.25,50.0]
["bitfinex","SOLUSD",1717511559069,2.2115,167.31,167.25,52.2122]
["bitfinex","SOLUSD",1717511559581,2.2113,167.32,167.25,52.2122]
["bitfinex","SOLUSD",1717511559873,2.2113,167.32,167.26,2.2121]
["bitfinex","SOLUSD",1717511561962,2.2113,167.32,167.25,50.0]
["bitfinex","SOLUSD",1717511561963,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717511562146,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717511562349,20.63,167.34,167.27,2.2119]
["bitfinex","SOLUSD",1717511562972,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717511563164,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717511563461,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717511563637,2.2112,167.33,167.27,2.2119]
["bitfinex","SOLUSD",1717511564042,2.2112,167.33,167.26,2.212]
["bitfinex","SOLUSD",1717511564769,20.63,167.31,167.25,50.0]
["bitfinex","SOLUSD",1717511564937,6.2737,167.27,167.25,50.0]
["bitfinex","SOLUSD",1717511565143,6.2737,167.26,167.25,50.0]
["bitfinex","SOLUSD",1717511565953,2.2119,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717511566166,2.2118,167.29,167.18,4.4263]
["bitfinex","SOLUSD",1717511566338,20.63,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717511566539,20.63,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717511566758,22.8418,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717511567450,20.63,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717511567864,20.63,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717511568364,20.63,167.28,167.18,4.4263]
["bitfinex","SOLUSD",1717511568365,22.8418,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717511568869,22.8418,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717511570070,20.63,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717511570267,2.2117,167.29,167.22,2.2126]
["bitfinex","SOLUSD",1717511570660,2.2117,167.29,167.23,2.2125]
["bitfinex","SOLUSD",1717511570870,2.2117,167.29,167.18,4.4263]
["bitfinex","SOLUSD",1717511570871,6.24901715,167.33,167.32,4.4226]
["bitfinex","SOLUSD",1717511571088,0.03729831,167.41,167.29,4.4233]
["bitfinex","SOLUSD",1717511571376,20.66729831,167.41,167.33,2.2111]
["bitfinex","SOLUSD",1717511571678,20.66729831,167.41,167.32,2.2113]
["bitfinex","SOLUSD",1717511571867,2.2103,167.4,167.32,2.2113]
["bitfinex","SOLUSD",1717511572063,2.2104,167.39,167.31,2.2114]
["bitfinex","SOLUSD",1717511572755,2.2104,167.39,167.32,2.2113]
["bitfinex","SOLUSD",1717511573084,2.2104,167.39,167.31,2.2114]
["bitfinex","SOLUSD",1717511573287,36.89419831,167.41,167.3,2.2115]
["bitfinex","SOLUSD",1717511573573,36.89419831,167.41,167.25,13.2731]
["bitfinex","SOLUSD",1717511573747,2.2107,167.37,167.29,2.2116]
["bitfinex","SOLUSD",1717511573950,2.2105,167.38,167.3,2.2115]
["bitfinex","SOLUSD",1717511574173,2.2105,167.38,167.31,2.2114]
["bitfinex","SOLUSD",1717511574366,2.2105,167.38,167.3,2.2115]
["bitfinex","SOLUSD",1717511574679,36.89419831,167.41,167.29,2.2117]
["bitfinex","SOLUSD",1717511574884,2.2109,167.36,167.28,2.2118]
["bitfinex","SOLUSD",1717511575681,2.2109,167.36,167.29,2.2116]
["bitfinex","SOLUSD",1717511576455,4.7605,167.4,167.25,2.2122]
["bitfinex","SOLUSD",1717511576456,2.2113,167.32,167.25,2.2122]
["bitfinex","SOLUSD",1717511576659,4.4215,167.37,167.22,4.425]
["bitfinex","SOLUSD",1717511576855,20.63,167.34,167.19,4.4258]
["bitfinex","SOLUSD",1717511577060,2.2116,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717511579481,2.2117,167.29,167.23,2.2124]
["bitfinex","SOLUSD",1717511579686,2.2116,167.3,167.23,2.2124]
["bitfinex","SOLUSD",1717511581188,2.2126,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717511581396,20.63,167.24,167.17,2.2133]
["bitfinex","SOLUSD",1717511581692,20.63,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717511581866,22.8424,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717511582066,20.63,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717511582600,22.8424,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717511583160,20.63,167.27,167.15,4.4269]
["bitfinex","SOLUSD",1717511583386,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717511583583,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717511584872,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717511585485,2.2125,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717511585685,4.4242,167.26,167.13,4.4275]
["bitfinex","SOLUSD",1717511585874,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717511586183,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717511586588,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717511586783,2.2126,167.22,167.13,4.4275]
["bitfinex","SOLUSD",1717511586784,2.2126,167.22,167.17,2.2133]
["bitfinex","SOLUSD",1717511588416,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717511588710,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717511589375,2.2126,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717511589582,2.2127,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717511590188,2.2127,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717511590400,2.2127,167.21,167.17,2.2133]
["bitfinex","SOLUSD",1717511590713,2.2127,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717511590875,2.2127,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717511591075,2.2127,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717511591305,2.2131,167.18,167.1,4.4282]
["bitfinex","SOLUSD",1717511591477,6.2696,167.22,167.12,4.4277]
["bitfinex","SOLUSD",1717511591676,2.213,167.2,167.15,2.2134]
["bitfinex","SOLUSD",1717511592300,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717511592484,2.2129,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717511592684,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717511594489,2.2132,167.18,167.1,8.8566]
["bitfinex","SOLUSD",1717511594895,2.2132,167.18,167.14,2.2137]
["bitfinex","SOLUSD",1717511595206,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717511595510,8.4646,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717511595708,6.2513,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717511595913,8.4646,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717511596084,6.2513,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717511596285,6.2513,167.17,167.07,17.76000711]
["bitfinex","SOLUSD",1717511596286,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717511596484,2.2135,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717511597029,6.4473,167.18,167.1,2.2142]
["bitfinex","SOLUSD",1717511597030,4.4268,167.17,167.1,2.2142]
["bitfinex","SOLUSD",1717511597315,2.2139,167.13,167.06,13.33371564]
["bitfinex","SOLUSD",1717511597615,8.8504,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717511597983,8.8504,167.13,167.06,4.4294]
["bitfinex","SOLUSD",1717511598196,8.8075,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717511598505,6.5935,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717511599006,6.5935,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717511599305,6.5935,167.12,167.05,4.4297]
["bitfinex","SOLUSD",1717511599606,6.5935,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717511599802,8.8074,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717511600192,6.5935,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717511600398,27.2878,167.11,167.03,2.215]
["bitfinex","SOLUSD",1717511600704,2.2138,167.14,167.05,6.6446]
["bitfinex","SOLUSD",1717511600905,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717511601218,6.5488,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717511601442,2.2135,167.16,167.06,8.859]
["bitfinex","SOLUSD",1717511601732,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717511601893,6.5488,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717511602230,2.2132,167.18,167.14,2.2137]
["bitfinex","SOLUSD",1717511602529,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717511603213,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717511603586,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717511603982,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717511604527,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717511605287,6.0002,167.19,167.09,8.8574]
["bitfinex","SOLUSD",1717511605645,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717511606213,2.2131,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717511606387,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717511606590,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717511607490,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717511607687,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717511608188,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717511608415,6.0236,167.18,167.1,2.3841]
["bitfinex","SOLUSD",1717511608591,6.0236,167.18,167.11,2.214]
["bitfinex","SOLUSD",1717511608791,6.0236,167.18,167.08,4.4289]
["bitfinex","SOLUSD",1717511608792,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717511609322,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717511609841,2.2135,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717511610024,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717511610221,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717511610622,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717511610832,2.2132,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717511611229,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717511612051,2.2135,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717511612849,2.2135,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717511613354,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717511614139,8.2271,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717511616635,8.2271,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717511617029,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717511617221,8.7541,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717511617842,8.7542,167.15,167.06,13.2882]
["bitfinex","SOLUSD",1717511618045,2.2139,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717511618262,8.7543,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717511618544,6.5405,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717511618854,6.5405,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717511619156,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717511619346,2.214,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717511619519,2.214,167.12,167.03,15.5056]
["bitfinex","SOLUSD",1717511619520,2.2142,167.1,167.05,2.2147]
["bitfinex","SOLUSD",1717511619720,8.316,167.1,167.05,2.2147]
["bitfinex","SOLUSD",1717511619968,6.1018,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717511620117,6.1018,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717511620620,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717511620621,8.2458,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717511621147,8.6579,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717511621319,6.4438,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717511621819,8.6579,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717511622034,6.4438,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717511622242,8.6579,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717511623421,8.6579,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717511623651,8.6579,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717511624751,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717511625336,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717511625840,2.2139,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717511626040,12.9372,167.16,167.07,2.2145]
["bitfinex","SOLUSD",1717511626251,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717511626626,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717511627348,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717511627528,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717511627932,6.1471,167.11,167.03,4.4302]
["bitfinex","SOLUSD",1717511628131,6.1471,167.11,167.04,0.34]
["bitfinex","SOLUSD",1717511628544,6.1471,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717511628738,8.3612,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717511629055,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717511629268,8.6267,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717511630130,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717511630534,6.4125,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717511630935,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717511631233,6.0384,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717511631435,8.2527,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717511632255,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717511632953,2.2148,167.06,166.97,4.4318]
["bitfinex","SOLUSD",1717511633164,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717511633329,8.522,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717511633945,6.3074,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717511634152,6.2382,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717511634733,6.2382,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717511634951,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717511635136,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717511635527,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717511635750,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717511635943,8.2316,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717511636932,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717511637856,6.1728,167.07,167.02,6.89]
["bitfinex","SOLUSD",1717511638044,2.2147,167.06,167.01,9.1053]
["bitfinex","SOLUSD",1717511638362,8.3875,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717511639340,6.1728,167.06,167.02,2.2153]
["bitfinex","SOLUSD",1717511639959,6.89,167.05,166.95,11.0807]
["bitfinex","SOLUSD",1717511640158,6.89,167.02,166.96,6.89]
["bitfinex","SOLUSD",1717511640479,2.2155,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717511640640,6.89,167.02,166.94,5.991]
["bitfinex","SOLUSD",1717511640641,2.2156,167.0,166.95,2.2162]
["bitfinex","SOLUSD",1717511640841,2.2156,167.0,166.95,9.1062]
["bitfinex","SOLUSD",1717511641261,2.2156,167.0,166.94,5.991]
["bitfinex","SOLUSD",1717511641262,4.4305,167.03,166.94,5.991]
["bitfinex","SOLUSD",1717511641465,2.2157,166.99,166.94,5.991]
["bitfinex","SOLUSD",1717511641763,15.434,167.0,166.94,8.2073]
["bitfinex","SOLUSD",1717511641965,15.434,167.0,166.94,15.0973]
["bitfinex","SOLUSD",1717511642167,13.2184,167.0,166.94,5.991]
["bitfinex","SOLUSD",1717511642340,6.6082,166.97,166.94,5.991]
["bitfinex","SOLUSD",1717511642545,8.8243,166.96,166.94,5.991]
["bitfinex","SOLUSD",1717511642769,8.581,166.95,166.94,5.991]
["bitfinex","SOLUSD",1717511642952,6.3648,166.95,166.94,5.991]
["bitfinex","SOLUSD",1717511643651,8.581,166.95,166.94,5.991]
["bitfinex","SOLUSD",1717511644461,6.157,166.94,166.9,5.991]
["bitfinex","SOLUSD",1717511644657,2.2167,166.92,166.9,5.991]
["bitfinex","SOLUSD",1717511644868,2.2167,166.91,166.9,5.991]
["bitfinex","SOLUSD",1717511645062,2.217,166.9,166.84,0.823512]
["bitfinex","SOLUSD",1717511645262,6.5765,166.91,166.84,0.823512]
["bitfinex","SOLUSD",1717511645449,2.217,166.89,166.84,0.823512]
["bitfinex","SOLUSD",1717511645843,8.7932,166.91,166.84,3.041112]
["bitfinex","SOLUSD",1717511646450,2.2169,166.9,166.84,0.823512]
["bitfinex","SOLUSD",1717511646667,8.7932,166.91,166.84,3.041112]
["bitfinex","SOLUSD",1717511647249,2.2168,166.9,166.84,3.041112]
["bitfinex","SOLUSD",1717511647470,8.4041,166.89,166.84,0.823512]
["bitfinex","SOLUSD",1717511647770,2.2172,166.87,166.84,0.823512]
["bitfinex","SOLUSD",1717511647943,6.1871,166.88,166.84,0.823512]
["bitfinex","SOLUSD",1717511648449,16.3214,166.92,166.84,0.823512]
["bitfinex","SOLUSD",1717511648656,2.2171,166.88,166.84,0.823512]
["bitfinex","SOLUSD",1717511648959,6.4785,166.91,166.84,0.823512]
["bitfinex","SOLUSD",1717511648960,2.217,166.89,166.84,0.823512]
["bitfinex","SOLUSD",1717511649142,6.2811,166.88,166.84,0.823512]
["bitfinex","SOLUSD",1717511649345,2.2173,166.87,166.84,0.823512]
["bitfinex","SOLUSD",1717511649771,6.2811,166.88,166.84,0.823512]
["bitfinex","SOLUSD",1717511650168,2.2169,166.9,166.84,0.823512]
["bitfinex","SOLUSD",1717511650879,35.91,166.92,166.84,0.823512]
["bitfinex","SOLUSD",1717511651042,8.4,166.85,166.84,0.823512]
["bitfinex","SOLUSD",1717511651249,22.1886,166.85,166.71,34.0059]
["bitfinex","SOLUSD",1717511651446,2.218,166.82,166.71,4.4388]
["bitfinex","SOLUSD",1717511651873,22.1886,166.85,166.72,4.4384]
["bitfinex","SOLUSD",1717511652167,22.1886,166.85,166.73,4.4382]
["bitfinex","SOLUSD",1717511652168,6.1825,166.85,166.73,4.4382]
["bitfinex","SOLUSD",1717511652677,2.2177,166.84,166.77,2.2186]
["bitfinex","SOLUSD",1717511652971,2.2179,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717511653360,2.218,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717511653574,2.218,166.81,166.74,2.2189]
["bitfinex","SOLUSD",1717511653952,2.2182,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717511654753,2.2181,166.81,166.7,46.4734]
["bitfinex","SOLUSD",1717511655081,2.2181,166.81,166.74,2.2189]
["bitfinex","SOLUSD",1717511655380,2.2181,166.81,166.75,2.2188]
["bitfinex","SOLUSD",1717511655772,2.2179,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717511656072,6.1825,166.85,166.76,2.2187]
["bitfinex","SOLUSD",1717511656266,6.1825,166.85,166.75,2.2188]
["bitfinex","SOLUSD",1717511656462,2.2179,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717511656676,2.2179,166.82,166.71,11.0965]
["bitfinex","SOLUSD",1717511656677,2.2179,166.82,166.76,2.2186]
["bitfinex","SOLUSD",1717511656891,6.1825,166.85,166.71,6.6579]
["bitfinex","SOLUSD",1717511657048,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717511657249,2.2177,166.84,166.74,4.4379]
["bitfinex","SOLUSD",1717511657555,6.1825,166.85,166.75,0.34]
["bitfinex","SOLUSD",1717511657965,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717511658212,8.4,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717511658473,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717511658774,6.1825,166.85,166.75,0.34]
["bitfinex","SOLUSD",1717511658775,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717511658989,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717511659273,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717511659457,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717511660083,6.1825,166.85,166.74,4.4379]
["bitfinex","SOLUSD",1717511660252,2.2178,166.83,166.74,4.4379]
["bitfinex","SOLUSD",1717511660454,10.6176,166.85,166.75,2.2187]
["bitfinex","SOLUSD",1717511660755,4.4356,166.83,166.73,2.2191]
["bitfinex","SOLUSD",1717511661174,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511661354,6.3401,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511661777,8.5584,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511661975,6.3401,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511662177,8.5584,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511662374,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511662680,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717511663060,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717511663679,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717511663993,2.2184,166.79,166.68,7.482712]
["bitfinex","SOLUSD",1717511664161,2.2184,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717511664879,2.2184,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717511665080,6.3157,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717511665081,8.5339,166.8,166.74,2.219]
["bitfinex","SOLUSD",1717511665264,2.2185,166.78,166.7,4.4391]
["bitfinex","SOLUSD",1717511665581,2.2184,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717511666561,6.4605,166.81,166.72,4.4385]
["bitfinex","SOLUSD",1717511666562,8.6786,166.81,166.72,4.4385]
["bitfinex","SOLUSD",1717511666764,8.6786,166.81,166.75,2.2187]
["bitfinex","SOLUSD",1717511666979,6.6092,166.78,166.68,5.262812]
["bitfinex","SOLUSD",1717511667160,8.4384,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717511667360,6.2198,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717511667569,8.4384,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717511667790,2.2184,166.79,166.73,2.219]
["bitfinex","SOLUSD",1717511668094,6.2066,166.78,166.74,2.219]
["bitfinex","SOLUSD",1717511668388,6.2066,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717511668560,2.2184,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717511669183,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511669569,8.7917,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717511669792,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717511670483,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717511670862,6.5733,166.79,166.71,2.2193]
["bitfinex","SOLUSD",1717511671057,6.5733,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717511671058,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717511673287,6.5733,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717511673476,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717511673676,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717511673878,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717511674177,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717511674386,11.0102,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717511674570,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717511675166,15.42001186,166.79,166.68,0.823512]
["bitfinex","SOLUSD",1717511675384,6.4023,166.73,166.68,3.043312]
["bitfinex","SOLUSD",1717511675582,8.6214,166.73,166.68,3.043312]
["bitfinex","SOLUSD",1717511675791,6.4023,166.73,166.68,3.043312]
["bitfinex","SOLUSD",1717511676972,8.6214,166.73,166.68,3.043212]
["bitfinex","SOLUSD",1717511677581,6.4023,166.73,166.68,3.043212]
["bitfinex","SOLUSD",1717511678302,6.4023,166.73,166.68,0.823512]
["bitfinex","SOLUSD",1717511678594,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511678891,2.2193,166.72,166.68,0.823512]
["bitfinex","SOLUSD",1717511679095,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511679474,2.2193,166.72,166.68,0.823512]
["bitfinex","SOLUSD",1717511680196,8.6214,166.73,166.68,0.823512]
["bitfinex","SOLUSD",1717511680395,22.0392,166.77,166.68,0.823512]
["bitfinex","SOLUSD",1717511680724,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717511681201,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717511681383,6.0213,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717511681384,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717511681775,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717511682094,6.0213,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717511682095,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717511682304,2.2188,166.76,166.68,0.823512]
["bitfinex","SOLUSD",1717511682595,2.402297,166.79,166.69,0.34]
["bitfinex","SOLUSD",1717511682796,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717511682980,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717511683981,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717511685081,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717511685803,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717511686891,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717511687212,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717511687583,4.4364,166.8,166.71,2.2194]
["bitfinex","SOLUSD",1717511687801,2.2187,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717511688594,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717511688807,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717511689107,2.2188,166.75,166.7,8.2888]
["bitfinex","SOLUSD",1717511689304,2.2188,166.76,166.7,8.2888]
["bitfinex","SOLUSD",1717511689518,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717511689888,2.2188,166.76,166.73,6.91]
["bitfinex","SOLUSD",1717511690088,2.2186,166.77,166.73,6.91]
["bitfinex","SOLUSD",1717511692411,2.2186,166.77,166.74,6.91]
["bitfinex","SOLUSD",1717511692799,2.2185,166.78,166.74,6.91]
["bitfinex","SOLUSD",1717511692998,2.2185,166.78,166.73,2.3891]
["bitfinex","SOLUSD",1717511693311,2.2185,166.78,166.74,6.91]
["bitfinex","SOLUSD",1717511693506,2.2186,166.77,166.74,6.91]
["bitfinex","SOLUSD",1717511693720,2.2186,166.77,166.73,13.0481]
["bitfinex","SOLUSD",1717511694015,2.2186,166.77,166.73,6.91]
["bitfinex","SOLUSD",1717511694214,2.2184,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717511694423,2.2184,166.79,166.75,6.91]
["bitfinex","SOLUSD",1717511694602,2.2185,166.78,166.75,6.91]
["bitfinex","SOLUSD",1717511695331,2.2184,166.79,166.75,6.91]
["bitfinex","SOLUSD",1717511695621,2.2183,166.79,166.75,6.91]
["bitfinex","SOLUSD",1717511696222,2.2185,166.78,166.75,6.91]
["bitfinex","SOLUSD",1717511696424,12.79160075,166.82,166.76,6.91]
["bitfinex","SOLUSD",1717511696425,2.2182,166.8,166.76,6.91]
["bitfinex","SOLUSD",1717511697222,11.346,166.82,166.76,6.91]
["bitfinex","SOLUSD",1717511697417,2.2184,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717511697609,2.2182,166.8,166.76,6.91]
["bitfinex","SOLUSD",1717511697816,2.2182,166.8,166.77,6.91]
["bitfinex","SOLUSD",1717511698017,2.2183,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717511698330,2.2183,166.79,166.76,6.91]
["bitfinex","SOLUSD",1717511698822,2.2183,166.79,166.77,6.91]
["bitfinex","SOLUSD",1717511699208,11.26988965,166.84,166.78,6.91]
["bitfinex","SOLUSD",1717511699423,8.8694,166.87,166.81,6.91]
["bitfinex","SOLUSD",1717511699424,2.2179,166.82,166.81,6.91]
["bitfinex","SOLUSD",1717511699724,2.2178,166.83,166.81,6.91]
["bitfinex","SOLUSD",1717511700022,13.304,166.87,166.81,6.91]
["bitfinex","SOLUSD",1717511700328,4.4346,166.87,166.82,6.91]
["bitfinex","SOLUSD",1717511700506,2.2178,166.83,166.82,6.91]
["bitfinex","SOLUSD",1717511700824,2.2174,166.86,166.82,6.91]
["bitfinex","SOLUSD",1717511701007,2.2175,166.85,166.83,6.91]
["bitfinex","SOLUSD",1717511701322,2.2174,166.86,166.84,6.91]
["bitfinex","SOLUSD",1717511702633,2.2174,166.86,166.85,6.91]
["bitfinex","SOLUSD",1717511703619,2.2175,166.85,166.8,8.3085]
["bitfinex","SOLUSD",1717511703821,2.2179,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717511704026,2.218,166.81,166.79,6.91]
["bitfinex","SOLUSD",1717511704610,2.218,166.81,166.76,6.0904]
["bitfinex","SOLUSD",1717511704819,2.218,166.81,166.78,6.91]
["bitfinex","SOLUSD",1717511705009,2.218,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717511705210,6.6524,166.86,166.78,6.91]
["bitfinex","SOLUSD",1717511705211,2.2179,166.82,166.78,6.91]
["bitfinex","SOLUSD",1717511705406,2.2181,166.81,166.75,2.2187]
["bitfinex","SOLUSD",1717511705614,2.2181,166.81,166.78,6.91]
["bitfinex","SOLUSD",1717511705813,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717511706144,2.2181,166.81,166.77,6.91]
["bitfinex","SOLUSD",1717511706336,2.218,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717511706643,2.218,166.82,166.79,6.91]
["bitfinex","SOLUSD",1717511706809,2.2177,166.84,166.8,6.91]
["bitfinex","SOLUSD",1717511707016,2.2177,166.84,166.81,6.91]
["bitfinex","SOLUSD",1717511707533,2.2178,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717511707731,2.2178,166.83,166.8,6.91]
["bitfinex","SOLUSD",1717511707918,2.2177,166.84,166.78,8.2187]
["bitfinex","SOLUSD",1717511708311,2.2176,166.85,166.79,6.8607]
["bitfinex","SOLUSD",1717511708516,2.2177,166.84,166.79,9.079]
["bitfinex","SOLUSD",1717511708820,2.2178,166.83,166.79,6.8607]
["bitfinex","SOLUSD",1717511709007,2.2178,166.83,166.79,0.34]
["bitfinex","SOLUSD",1717511709214,2.2181,166.81,166.76,2.2186]
["bitfinex","SOLUSD",1717511709425,2.218,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717511709626,2.13688628,166.82,166.77,2.2186]
["bitfinex","SOLUSD",1717511709818,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717511710744,2.2183,166.8,166.74,2.2189]
["bitfinex","SOLUSD",1717511710926,2.2184,166.79,166.73,6.5826]
["bitfinex","SOLUSD",1717511711124,6.6536,166.83,166.73,8.8016]
["bitfinex","SOLUSD",1717511711303,6.6536,166.83,166.7,15.248]
["bitfinex","SOLUSD",1717511711304,4.4362,166.81,166.72,2.2191]
["bitfinex","SOLUSD",1717511711508,4.4362,166.81,166.73,2.2191]
["bitfinex","SOLUSD",1717511711509,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717511711710,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511712009,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717511712209,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511712417,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717511712827,6.6536,166.83,166.74,2.2189]
["bitfinex","SOLUSD",1717511713025,6.6536,166.83,166.71,4.4388]
["bitfinex","SOLUSD",1717511713026,2.2181,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717511713251,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717511713749,4.4356,166.84,166.73,0.34]
["bitfinex","SOLUSD",1717511713750,2.2184,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717511714619,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717511715210,2.2181,166.81,166.76,8.8383]
["bitfinex","SOLUSD",1717511715416,2.2182,166.8,166.76,8.4983]
["bitfinex","SOLUSD",1717511716140,2.2181,166.81,166.76,8.4983]
["bitfinex","SOLUSD",1717511716516,2.2182,166.8,166.76,6.2797]
["bitfinex","SOLUSD",1717511716907,2.2182,166.8,166.76,8.4984]
["bitfinex","SOLUSD",1717511717111,2.2183,166.79,166.75,0.34]
["bitfinex","SOLUSD",1717511717313,2.2183,166.79,166.75,0.17]
["bitfinex","SOLUSD",1717511717536,4.436,166.82,166.75,2.3888]
["bitfinex","SOLUSD",1717511717737,2.2183,166.79,166.75,0.17]
["bitfinex","SOLUSD",1717511717909,2.2183,166.79,166.74,2.3889]
["bitfinex","SOLUSD",1717511718115,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511718330,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717511718524,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511719020,2.2183,166.79,166.75,2.2188]
["bitfinex","SOLUSD",1717511719220,2.2183,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511719641,2.2185,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717511719830,2.2184,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717511720331,2.2184,166.78,166.74,2.2189]
["bitfinex","SOLUSD",1717511720644,2.2186,166.77,166.72,8.4989]
["bitfinex","SOLUSD",1717511720941,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717511721244,4.4367,166.79,166.68,7.216912]
["bitfinex","SOLUSD",1717511721541,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717511722640,2.2189,166.75,166.7,2.3895]
["bitfinex","SOLUSD",1717511723143,4.4374,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717511723539,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717511724145,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717511724450,2.2187,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717511724657,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717511725029,2.2187,166.77,166.68,11.656512]
["bitfinex","SOLUSD",1717511725030,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717511725364,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717511725655,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717511726164,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717511727756,4.4367,166.79,166.7,2.2195]
["bitfinex","SOLUSD",1717511727757,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717511728323,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717511729531,6.6563,166.76,166.68,0.823512]
["bitfinex","SOLUSD",1717511729740,2.2193,166.72,166.68,0.823512]
["bitfinex","SOLUSD",1717511730128,2.2191,166.73,166.68,3.043312]
["bitfinex","SOLUSD",1717511730848,2.2193,166.72,166.68,3.043312]
["bitfinex","SOLUSD",1717511731058,20.71,166.8,166.68,0.823512]
["bitfinex","SOLUSD",1717511731259,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511731439,2.2193,166.72,166.68,0.823512]
["bitfinex","SOLUSD",1717511732448,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511732750,2.2196,166.7,166.68,0.823512]
["bitfinex","SOLUSD",1717511733347,2.2196,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511733531,2.2195,166.7,166.68,0.823512]
["bitfinex","SOLUSD",1717511733854,2.2196,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511742458,2.2195,166.7,166.68,0.823512]
["bitfinex","SOLUSD",1717511742759,4.4385,166.72,166.68,0.823512]
["bitfinex","SOLUSD",1717511742961,2.2196,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511743971,9.1396,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511744181,2.2196,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511748949,2.2196,166.7,166.68,0.823512]
["bitfinex","SOLUSD",1717511749174,9.1394,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511749580,2.2196,166.7,166.68,0.823512]
["bitfinex","SOLUSD",1717511750068,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511750570,9.139,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717511750746,2.2192,166.73,166.68,7.033712]
["bitfinex","SOLUSD",1717511750943,19.44820075,166.78,166.68,13.953712]
["bitfinex","SOLUSD",1717511751148,9.139,166.75,166.7,8.4296]
["bitfinex","SOLUSD",1717511751565,2.219,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717511751876,2.219,166.75,166.71,8.8245]
["bitfinex","SOLUSD",1717511752049,11.470712,166.78,166.72,6.5932]
["bitfinex","SOLUSD",1717511752050,6.92,166.77,166.72,6.5932]
["bitfinex","SOLUSD",1717511752250,2.2189,166.75,166.72,6.5932]
["bitfinex","SOLUSD",1717511752459,2.219,166.74,166.72,6.5932]
["bitfinex","SOLUSD",1717511752979,2.2192,166.73,166.69,0.17]
["bitfinex","SOLUSD",1717511753175,2.2192,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717511753352,2.2192,166.73,166.68,9.324012]
["bitfinex","SOLUSD",1717511753683,9.1394,166.72,166.68,7.104312]
["bitfinex","SOLUSD",1717511753866,2.2195,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511754257,9.1393,166.72,166.68,0.823512]
["bitfinex","SOLUSD",1717511755259,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511756271,9.1396,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511756572,6.92,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511756773,6.92,166.7,166.68,0.823512]
["bitfinex","SOLUSD",1717511757756,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511758063,6.92,166.72,166.68,3.043312]
["bitfinex","SOLUSD",1717511758277,2.2192,166.73,166.68,3.043312]
["bitfinex","SOLUSD",1717511758463,9.139,166.74,166.69,8.6608]
["bitfinex","SOLUSD",1717511758664,2.2191,166.73,166.69,6.4412]
["bitfinex","SOLUSD",1717511759057,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511760278,2.2193,166.72,166.68,7.091812]
["bitfinex","SOLUSD",1717511760663,2.2194,166.71,166.68,7.091812]
["bitfinex","SOLUSD",1717511760962,2.2194,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511761689,2.2193,166.72,166.68,0.823512]
["bitfinex","SOLUSD",1717511762470,4.4381,166.74,166.68,0.823512]
["bitfinex","SOLUSD",1717511762785,2.2195,166.71,166.68,0.823512]
["bitfinex","SOLUSD",1717511763373,2.2195,166.7,166.68,0.823512]
["bitfinex","SOLUSD",1717511764456,2.2196,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511767059,6.6589,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511767859,12.9418,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511768061,28.4795,166.69,166.68,0.823512]
["bitfinex","SOLUSD",1717511768371,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717511768893,2.2207,166.61,166.55,8.3834]
["bitfinex","SOLUSD",1717511769186,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717511769389,2.2208,166.61,166.55,6.1619]
["bitfinex","SOLUSD",1717511769602,4.4407,166.64,166.55,8.3834]
["bitfinex","SOLUSD",1717511769892,2.2208,166.6,166.55,6.1619]
["bitfinex","SOLUSD",1717511770196,15.541,166.66,166.52,2.2218]
["bitfinex","SOLUSD",1717511770197,2.221,166.59,166.52,2.2218]
["bitfinex","SOLUSD",1717511770409,4.441,166.63,166.52,2.2218]
["bitfinex","SOLUSD",1717511770694,2.2211,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717511771262,20.75,166.64,166.51,24.037612]
["bitfinex","SOLUSD",1717511771694,2.221,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717511771989,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717511772397,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717511772581,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717511772765,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717511773680,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717511773986,2.2209,166.6,166.55,8.6836]
["bitfinex","SOLUSD",1717511774188,2.221,166.59,166.55,6.2921]
["bitfinex","SOLUSD",1717511774765,4.4407,166.64,166.55,8.5136]
["bitfinex","SOLUSD",1717511775603,2.2208,166.61,166.55,6.2921]
["bitfinex","SOLUSD",1717511775773,2.2209,166.6,166.56,0.17]
["bitfinex","SOLUSD",1717511775972,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717511776792,2.2208,166.6,166.55,8.5135]
["bitfinex","SOLUSD",1717511777079,2.2208,166.6,166.56,2.3914]
["bitfinex","SOLUSD",1717511777898,2.2208,166.6,166.56,0.17]
["bitfinex","SOLUSD",1717511778095,2.2208,166.6,166.55,8.5135]
["bitfinex","SOLUSD",1717511778399,11.1035,166.62,166.53,2.3917]
["bitfinex","SOLUSD",1717511778580,2.2213,166.57,166.52,8.3846]
["bitfinex","SOLUSD",1717511778780,11.1045,166.6,166.51,0.823512]
["bitfinex","SOLUSD",1717511778975,4.4417,166.6,166.51,0.823512]
["bitfinex","SOLUSD",1717511779201,2.2212,166.58,166.51,22.054012]
["bitfinex","SOLUSD",1717511779399,2.2212,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717511779697,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717511779871,2.2211,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717511780070,11.1033,166.62,166.54,2.2216]
["bitfinex","SOLUSD",1717511780481,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717511780701,4.4415,166.61,166.54,2.2216]
["bitfinex","SOLUSD",1717511780995,2.2211,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717511781300,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717511781509,2.2212,166.58,166.53,8.8462]
["bitfinex","SOLUSD",1717511781697,2.2212,166.57,166.53,8.8462]
["bitfinex","SOLUSD",1717511781898,2.2212,166.57,166.54,6.6245]
["bitfinex","SOLUSD",1717511782077,6.93,166.59,166.54,6.6245]
["bitfinex","SOLUSD",1717511782283,4.4415,166.61,166.54,8.8461]
["bitfinex","SOLUSD",1717511782476,9.1511,166.59,166.54,8.8461]
["bitfinex","SOLUSD",1717511782673,6.93,166.59,166.54,8.8461]
["bitfinex","SOLUSD",1717511783002,2.221,166.59,166.54,8.8461]
["bitfinex","SOLUSD",1717511783308,2.2211,166.58,166.54,8.8461]
["bitfinex","SOLUSD",1717511783603,2.2208,166.61,166.55,13.3889]
["bitfinex","SOLUSD",1717511783803,9.1508,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717511784004,9.151,166.6,166.55,6.6289]
["bitfinex","SOLUSD",1717511784210,2.221,166.59,166.55,6.6289]
["bitfinex","SOLUSD",1717511784403,2.2211,166.58,166.55,6.6289]
["bitfinex","SOLUSD",1717511784603,2.2211,166.58,166.55,6.4589]
["bitfinex","SOLUSD",1717511784816,9.151,166.59,166.55,6.4589]
["bitfinex","SOLUSD",1717511784989,15.5625,166.61,166.51,0.823512]
["bitfinex","SOLUSD",1717511785188,2.2219,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511785392,9.1519,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511785986,4.4431,166.55,166.51,0.823512]
["bitfinex","SOLUSD",1717511785987,2.2218,166.53,166.51,0.823512]
["bitfinex","SOLUSD",1717511787722,2.2219,166.53,166.51,0.823512]
["bitfinex","SOLUSD",1717511788005,2.2219,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511789491,2.2218,166.53,166.51,0.823512]
["bitfinex","SOLUSD",1717511790290,2.2219,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511793108,6.6658,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511793892,2.2219,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511798616,2.2217,166.54,166.51,0.823512]
["bitfinex","SOLUSD",1717511799029,2.2216,166.55,166.51,0.823512]
["bitfinex","SOLUSD",1717511799339,12.05462477,166.6,166.52,2.2219]
["bitfinex","SOLUSD",1717511799340,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717511799504,34.1248,166.61,166.52,2.2219]
["bitfinex","SOLUSD",1717511799505,2.2211,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717511799699,2.2211,166.58,166.53,8.5352]
["bitfinex","SOLUSD",1717511800222,2.2213,166.57,166.53,6.3134]
["bitfinex","SOLUSD",1717511800523,2.2212,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717511800737,2.2212,166.58,166.54,6.2058]
["bitfinex","SOLUSD",1717511800901,4.4411,166.63,166.55,2.3914]
["bitfinex","SOLUSD",1717511801224,2.221,166.59,166.55,6.3758]
["bitfinex","SOLUSD",1717511801521,2.2209,166.6,166.55,8.5973]
["bitfinex","SOLUSD",1717511802048,33.59874561,166.65,166.55,0.17]
["bitfinex","SOLUSD",1717511802194,2.2207,166.62,166.57,8.6305]
["bitfinex","SOLUSD",1717511802401,2.2206,166.62,166.58,6.4093]
["bitfinex","SOLUSD",1717511802737,6.93,166.65,166.57,15.3499]
["bitfinex","SOLUSD",1717511802920,2.2205,166.63,166.58,8.5827]
["bitfinex","SOLUSD",1717511803230,2.2203,166.64,166.6,6.1917]
["bitfinex","SOLUSD",1717511803801,2.2205,166.63,166.6,6.1917]
["bitfinex","SOLUSD",1717511804029,2.221,166.59,166.55,6.2005]
["bitfinex","SOLUSD",1717511804328,2.2212,166.58,166.55,6.2005]
["bitfinex","SOLUSD",1717511804633,4.4412,166.62,166.55,6.2005]
["bitfinex","SOLUSD",1717511804935,2.2212,166.58,166.55,6.2005]
["bitfinex","SOLUSD",1717511805140,2.2212,166.58,166.52,16.2001]
["bitfinex","SOLUSD",1717511805141,6.6623,166.61,166.52,2.2219]
["bitfinex","SOLUSD",1717511805435,6.6623,166.61,166.52,8.4431]
["bitfinex","SOLUSD",1717511805436,2.2213,166.57,166.52,8.4431]
["bitfinex","SOLUSD",1717511805844,4.4417,166.6,166.52,6.2212]
["bitfinex","SOLUSD",1717511806140,2.2213,166.57,166.52,8.4431]
["bitfinex","SOLUSD",1717511806506,2.2211,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717511807336,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717511807542,2.2211,166.58,166.55,6.4607]
["bitfinex","SOLUSD",1717511808211,13.3242,166.62,166.55,6.4607]
["bitfinex","SOLUSD",1717511808413,4.4416,166.61,166.53,0.17]
["bitfinex","SOLUSD",1717511808629,2.2213,166.57,166.53,6.0061]
["bitfinex","SOLUSD",1717511809142,2.2212,166.58,166.53,6.0061]
["bitfinex","SOLUSD",1717511810024,2.2212,166.58,166.53,8.2278]
["bitfinex","SOLUSD",1717511810227,2.2212,166.58,166.54,6.1785]
["bitfinex","SOLUSD",1717511810429,4.4416,166.61,166.54,6.1785]
["bitfinex","SOLUSD",1717511810722,2.2212,166.58,166.54,6.1785]
["bitfinex","SOLUSD",1717511810935,2.2212,166.57,166.54,6.1785]
["bitfinex","SOLUSD",1717511811826,2.2212,166.58,166.54,6.1785]
["bitfinex","SOLUSD",1717511812132,4.4416,166.61,166.54,6.1785]
["bitfinex","SOLUSD",1717511812133,2.2213,166.57,166.54,6.1785]
["bitfinex","SOLUSD",1717511812842,2.2212,166.58,166.54,6.1785]
["bitfinex","SOLUSD",1717511813216,4.4409,166.63,166.54,6.1785]
["bitfinex","SOLUSD",1717511813444,2.2211,166.58,166.54,6.1785]
["bitfinex","SOLUSD",1717511813831,2.221,166.59,166.55,6.317]
["bitfinex","SOLUSD",1717511814217,2.2212,166.58,166.55,6.317]
["bitfinex","SOLUSD",1717511814426,2.221,166.59,166.55,6.317]
["bitfinex","SOLUSD",1717511814720,2.2211,166.58,166.55,6.317]
["bitfinex","SOLUSD",1717511814925,2.2211,166.58,166.53,8.7329]
["bitfinex","SOLUSD",1717511816242,2.2213,166.57,166.53,8.7329]
["bitfinex","SOLUSD",1717511816755,2.2213,166.57,166.53,6.5112]
["bitfinex","SOLUSD",1717511817438,27.4616,166.63,166.51,16.349312]
["bitfinex","SOLUSD",1717511817439,6.6631,166.59,166.51,0.823512]
["bitfinex","SOLUSD",1717511817745,4.4426,166.57,166.51,0.823512]
["bitfinex","SOLUSD",1717511818040,2.2216,166.55,166.51,0.823512]
["bitfinex","SOLUSD",1717511819132,2.2217,166.54,166.51,0.823512]
["bitfinex","SOLUSD",1717511819438,8.8856,166.57,166.51,0.823512]
["bitfinex","SOLUSD",1717511819735,2.2219,166.53,166.51,0.823512]
["bitfinex","SOLUSD",1717511820320,6.4575,166.56,166.51,0.823512]
["bitfinex","SOLUSD",1717511820527,2.2218,166.53,166.51,0.823512]
["bitfinex","SOLUSD",1717511821039,2.2219,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511821948,49.352,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511822643,42.6862,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511823221,33.7984,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511823625,29.3545,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511824217,33.7984,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511824838,12.9984,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511825018,2.2219,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511826036,29.2045,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511826547,8.4045,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511827954,2.2219,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511829026,12.9721,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511829435,2.2219,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511830744,13.1861,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511831143,19.8519,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511831741,28.7397,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511832024,57.75305554,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511833044,72.85825554,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511833540,79.96468216,166.52,166.51,0.823512]
["bitfinex","SOLUSD",1717511833741,79.96468216,166.52,166.41,0.3503308]
["bitfinex","SOLUSD",1717511833742,2.2232,166.42,166.41,0.3503308]
["bitfinex","SOLUSD",1717511833948,2.2232,166.42,166.29,2.2249]
["bitfinex","SOLUSD",1717511833949,47.4149,166.42,166.29,2.2249]
["bitfinex","SOLUSD",1717511834131,2.2241,166.36,166.29,2.225]
["bitfinex","SOLUSD",1717511834653,2.2242,166.35,166.28,8.4383]
["bitfinex","SOLUSD",1717511834960,2.2239,166.38,166.29,2.2249]
["bitfinex","SOLUSD",1717511835155,20.8,166.4,166.29,2.2249]
["bitfinex","SOLUSD",1717511835357,20.8,166.41,166.3,2.2248]
["bitfinex","SOLUSD",1717511835553,2.2239,166.37,166.29,2.225]
["bitfinex","SOLUSD",1717511835749,2.2237,166.39,166.29,2.225]
["bitfinex","SOLUSD",1717511835945,2.2239,166.37,166.28,6.2132]
["bitfinex","SOLUSD",1717511836333,2.2241,166.36,166.28,6.2132]
["bitfinex","SOLUSD",1717511836556,2.2239,166.38,166.28,8.4383]
["bitfinex","SOLUSD",1717511836865,2.2239,166.37,166.28,8.4383]
["bitfinex","SOLUSD",1717511837160,2.2242,166.35,166.22,6.5117]
["bitfinex","SOLUSD",1717511837372,2.2242,166.35,166.25,2.2255]
["bitfinex","SOLUSD",1717511837660,2.2242,166.35,166.22,6.5117]
["bitfinex","SOLUSD",1717511837957,2.2243,166.34,166.26,2.2253]
["bitfinex","SOLUSD",1717511838137,0.17,166.39,166.22,6.5117]
["bitfinex","SOLUSD",1717511838455,2.2246,166.32,166.23,2.2257]
["bitfinex","SOLUSD",1717511838666,2.2246,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717511838836,20.8,166.36,166.22,8.7375]
["bitfinex","SOLUSD",1717511839037,2.2246,166.33,166.22,6.5117]
["bitfinex","SOLUSD",1717511840141,2.2246,166.33,166.24,2.2255]
["bitfinex","SOLUSD",1717511840348,2.2246,166.32,166.22,6.5117]
["bitfinex","SOLUSD",1717511840745,20.8,166.36,166.22,6.5117]
["bitfinex","SOLUSD",1717511840746,2.2248,166.31,166.22,6.5117]
["bitfinex","SOLUSD",1717511840935,4.4477,166.38,166.25,2.2255]
["bitfinex","SOLUSD",1717511841133,4.4477,166.38,166.22,6.5117]
["bitfinex","SOLUSD",1717511841358,4.4477,166.38,166.25,2.2255]
["bitfinex","SOLUSD",1717511841671,9.02809608,166.28,166.22,6.5117]
["bitfinex","SOLUSD",1717511841839,9.02809608,166.28,166.22,8.7376]
["bitfinex","SOLUSD",1717511842145,9.02809608,166.27,166.24,6.0386]
["bitfinex","SOLUSD",1717511842349,9.02809608,166.27,166.23,17.3983]
["bitfinex","SOLUSD",1717511842350,9.02809608,166.27,166.23,15.1726]
["bitfinex","SOLUSD",1717511842662,11.25309608,166.29,166.23,15.1726]
["bitfinex","SOLUSD",1717511842871,9.02809608,166.29,166.23,17.3984]
["bitfinex","SOLUSD",1717511843033,9.02809608,166.29,166.18,0.823512]
["bitfinex","SOLUSD",1717511843233,6.1943,166.31,166.19,2.2263]
["bitfinex","SOLUSD",1717511843234,2.2254,166.27,166.19,2.2263]
["bitfinex","SOLUSD",1717511843448,20.8,166.3,166.18,0.823512]
["bitfinex","SOLUSD",1717511843449,9.02809608,166.26,166.18,0.823512]
["bitfinex","SOLUSD",1717511843645,20.8,166.3,166.18,0.823512]
["bitfinex","SOLUSD",1717511843646,9.02809608,166.29,166.18,0.823512]
["bitfinex","SOLUSD",1717511843840,2.2257,166.24,166.18,0.823512]
["bitfinex","SOLUSD",1717511844035,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717511844255,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717511844458,2.2254,166.26,166.18,0.823512]
["bitfinex","SOLUSD",1717511844459,2.2255,166.25,166.18,3.049812]
["bitfinex","SOLUSD",1717511844839,4.4508,166.26,166.18,0.823512]
["bitfinex","SOLUSD",1717511845162,2.2263,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511845541,4.4514,166.24,166.18,0.823512]
["bitfinex","SOLUSD",1717511845542,2.2262,166.2,166.18,0.823512]
["bitfinex","SOLUSD",1717511846041,2.2263,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511847040,6.5729,166.23,166.18,0.823512]
["bitfinex","SOLUSD",1717511847244,13.47949608,166.24,166.18,0.823512]
["bitfinex","SOLUSD",1717511847667,2.2263,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511849149,9.02809608,166.23,166.18,0.823512]
["bitfinex","SOLUSD",1717511849471,2.2262,166.2,166.18,0.823512]
["bitfinex","SOLUSD",1717511849652,2.2263,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511849969,2.2262,166.2,166.18,0.823512]
["bitfinex","SOLUSD",1717511850172,2.2263,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511850361,22.2635,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511850542,6.679,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511850984,12.7848,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511851460,2.2263,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511851840,8.8623,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511852888,8.5941,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511853167,8.7641,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717511854048,8.7641,166.19,166.08,0.3503308]
["bitfinex","SOLUSD",1717511854049,66.6386,166.19,166.08,0.3503308]
["bitfinex","SOLUSD",1717511854251,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511854776,15.71308331,166.16,166.08,6.9675308]
["bitfinex","SOLUSD",1717511854777,2.2272,166.13,166.08,6.9675308]
["bitfinex","SOLUSD",1717511854951,2.2271,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511855279,2.227,166.15,166.08,0.3503308]
["bitfinex","SOLUSD",1717511855449,9.03278331,166.17,166.08,0.3503308]
["bitfinex","SOLUSD",1717511855785,9.03278331,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511856083,9.03278331,166.12,166.1,6.5185]
["bitfinex","SOLUSD",1717511856450,9.03278331,166.13,166.1,6.5185]
["bitfinex","SOLUSD",1717511856670,2.227,166.14,166.1,6.5185]
["bitfinex","SOLUSD",1717511858282,2.227,166.14,166.08,2.5781308]
["bitfinex","SOLUSD",1717511858653,18.06556731,166.17,166.08,0.3503308]
["bitfinex","SOLUSD",1717511858967,4.4542,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511859170,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511859371,2.2275,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511859552,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511860052,20.16210555,166.15,166.08,0.3503308]
["bitfinex","SOLUSD",1717511860257,2.2276,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511860849,2.2277,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717511861453,31.8564,166.15,166.08,0.3503308]
["bitfinex","SOLUSD",1717511861454,9.02750555,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511861754,2.2276,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511862066,2.2271,166.14,166.08,2.5781308]
["bitfinex","SOLUSD",1717511862272,2.2272,166.13,166.08,0.3503308]
["bitfinex","SOLUSD",1717511862572,13.486184,166.17,166.08,0.3503308]
["bitfinex","SOLUSD",1717511862786,4.4539,166.15,166.08,0.3503308]
["bitfinex","SOLUSD",1717511863395,2.2276,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511863673,20.8,166.15,166.08,0.3503308]
["bitfinex","SOLUSD",1717511864052,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511864248,2.2275,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511864568,25.2538,166.15,166.08,0.3503308]
["bitfinex","SOLUSD",1717511864569,2.2277,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717511867379,2.2275,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511868371,20.8,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511868562,20.8,166.14,166.08,9.1953308]
["bitfinex","SOLUSD",1717511868563,2.227,166.14,166.08,9.1953308]
["bitfinex","SOLUSD",1717511868790,18.06028955,166.17,166.08,6.9675308]
["bitfinex","SOLUSD",1717511868995,2.2272,166.13,166.08,6.9675308]
["bitfinex","SOLUSD",1717511869286,2.2272,166.13,166.09,6.6172]
["bitfinex","SOLUSD",1717511869604,2.2269,166.15,166.09,8.8447]
["bitfinex","SOLUSD",1717511869774,2.2269,166.15,166.09,6.6172]
["bitfinex","SOLUSD",1717511869979,2.2269,166.15,166.11,6.6172]
["bitfinex","SOLUSD",1717511870192,2.2267,166.16,166.11,6.6172]
["bitfinex","SOLUSD",1717511870691,2.2269,166.15,166.11,6.6172]
["bitfinex","SOLUSD",1717511870893,2.227,166.14,166.11,6.6172]
["bitfinex","SOLUSD",1717511871281,2.2269,166.15,166.11,6.6172]
["bitfinex","SOLUSD",1717511871967,2.2267,166.16,166.11,6.6172]
["bitfinex","SOLUSD",1717511872177,2.2267,166.16,166.12,6.5751]
["bitfinex","SOLUSD",1717511872381,11.259384,166.17,166.12,6.5751]
["bitfinex","SOLUSD",1717511872605,2.2266,166.17,166.12,6.5751]
["bitfinex","SOLUSD",1717511872780,2.2266,166.17,166.12,8.8023]
["bitfinex","SOLUSD",1717511872986,2.2266,166.17,166.13,6.5751]
["bitfinex","SOLUSD",1717511873294,6.5751,166.18,166.14,6.5751]
["bitfinex","SOLUSD",1717511873500,9.02650483,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717511873689,4.4514,166.24,166.16,6.5751]
["bitfinex","SOLUSD",1717511873892,11.1285,166.24,166.16,6.5751]
["bitfinex","SOLUSD",1717511874109,2.2265,166.18,166.13,8.8022]
["bitfinex","SOLUSD",1717511874306,2.2265,166.18,166.13,6.5751]
["bitfinex","SOLUSD",1717511874613,11.1293,166.23,166.13,6.5751]
["bitfinex","SOLUSD",1717511874614,2.2263,166.19,166.13,6.5751]
["bitfinex","SOLUSD",1717511874788,2.2263,166.19,166.13,8.8022]
["bitfinex","SOLUSD",1717511875202,2.2262,166.2,166.14,8.8601]
["bitfinex","SOLUSD",1717511875401,2.2262,166.2,166.15,8.8599]
["bitfinex","SOLUSD",1717511875611,36.3773,166.25,166.15,8.8599]
["bitfinex","SOLUSD",1717511875814,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717511876110,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717511876313,4.4513,166.24,166.16,6.6565]
["bitfinex","SOLUSD",1717511876806,2.226,166.22,166.18,6.1042]
["bitfinex","SOLUSD",1717511877019,2.2261,166.21,166.16,21.9916]
["bitfinex","SOLUSD",1717511877194,2.2259,166.22,166.16,15.7015]
["bitfinex","SOLUSD",1717511877399,2.2258,166.23,166.16,15.7015]
["bitfinex","SOLUSD",1717511877610,15.5773,166.25,166.18,8.5165]
["bitfinex","SOLUSD",1717511877611,2.2257,166.24,166.18,8.5165]
["bitfinex","SOLUSD",1717511878118,2.2257,166.24,166.19,8.5164]
["bitfinex","SOLUSD",1717511878329,38.5085,166.28,166.19,6.2901]
["bitfinex","SOLUSD",1717511878330,2.2258,166.23,166.19,6.2901]
["bitfinex","SOLUSD",1717511879119,2.2257,166.24,166.2,6.472]
["bitfinex","SOLUSD",1717511879423,2.2255,166.25,166.2,6.472]
["bitfinex","SOLUSD",1717511879588,2.2257,166.24,166.2,6.472]
["bitfinex","SOLUSD",1717511879788,2.2258,166.23,166.2,6.472]
["bitfinex","SOLUSD",1717511879986,4.4508,166.27,166.2,6.472]
["bitfinex","SOLUSD",1717511879987,2.2259,166.22,166.2,6.472]
["bitfinex","SOLUSD",1717511880218,15.7015,166.28,166.17,6.1604]
["bitfinex","SOLUSD",1717511880523,2.2262,166.21,166.17,6.1604]
["bitfinex","SOLUSD",1717511880685,36.3782,166.26,166.12,22.9376]
["bitfinex","SOLUSD",1717511880686,6.6776,166.23,166.12,22.9376]
["bitfinex","SOLUSD",1717511880889,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717511881194,2.2267,166.16,166.12,16.4662]
["bitfinex","SOLUSD",1717511881395,2.2266,166.17,166.12,22.9376]
["bitfinex","SOLUSD",1717511881612,2.2266,166.17,166.12,25.1648]
["bitfinex","SOLUSD",1717511881988,2.2267,166.16,166.12,6.4714]
["bitfinex","SOLUSD",1717511882190,2.2269,166.15,166.08,22.0062308]
["bitfinex","SOLUSD",1717511882515,4.4532,166.17,166.08,17.8515308]
["bitfinex","SOLUSD",1717511882695,2.2271,166.14,166.09,8.6101]
["bitfinex","SOLUSD",1717511882895,2.2269,166.15,166.1,8.61]
["bitfinex","SOLUSD",1717511883597,2.2271,166.14,166.1,6.3825]
["bitfinex","SOLUSD",1717511884302,2.2271,166.14,166.08,17.8515308]
["bitfinex","SOLUSD",1717511884504,2.2271,166.13,166.08,2.5781308]
["bitfinex","SOLUSD",1717511884811,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511885319,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511885623,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511886212,20.8,166.17,166.08,0.3503308]
["bitfinex","SOLUSD",1717511886396,2.2272,166.13,166.08,0.3503308]
["bitfinex","SOLUSD",1717511886595,20.8,166.17,166.08,8.9848308]
["bitfinex","SOLUSD",1717511886815,2.2271,166.13,166.08,6.7571308]
["bitfinex","SOLUSD",1717511887022,4.4538,166.15,166.08,6.7571308]
["bitfinex","SOLUSD",1717511887229,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511887410,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511887809,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511888013,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511888513,20.8,166.17,166.08,8.7295308]
["bitfinex","SOLUSD",1717511888724,2.2271,166.14,166.1,6.1515]
["bitfinex","SOLUSD",1717511888925,2.2271,166.13,166.08,8.7296308]
["bitfinex","SOLUSD",1717511889119,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511889610,4.4536,166.16,166.08,0.3503308]
["bitfinex","SOLUSD",1717511889611,2.2276,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511889805,4.4541,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511890207,2.2272,166.13,166.08,0.3503308]
["bitfinex","SOLUSD",1717511890408,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511890624,2.2273,166.12,166.08,6.7282308]
["bitfinex","SOLUSD",1717511890904,13.3607,166.16,166.08,6.7282308]
["bitfinex","SOLUSD",1717511891116,2.2274,166.12,166.08,6.7282308]
["bitfinex","SOLUSD",1717511891315,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511892340,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511892537,2.2272,166.13,166.09,6.1272]
["bitfinex","SOLUSD",1717511893029,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511893532,13.3607,166.16,166.08,0.3503308]
["bitfinex","SOLUSD",1717511893708,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511893908,13.3607,166.16,166.08,0.3503308]
["bitfinex","SOLUSD",1717511893909,2.2274,166.11,166.08,6.6506308]
["bitfinex","SOLUSD",1717511894616,2.2274,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511894814,4.4541,166.14,166.09,6.4181]
["bitfinex","SOLUSD",1717511895015,2.2274,166.12,166.09,6.4181]
["bitfinex","SOLUSD",1717511895210,2.2274,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511895437,11.1319,166.19,166.1,22.8822]
["bitfinex","SOLUSD",1717511895736,28.48676805,166.19,166.1,25.1096]
["bitfinex","SOLUSD",1717511896034,28.48676805,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717511896035,4.4527,166.19,166.11,2.2274]
["bitfinex","SOLUSD",1717511896209,2.2268,166.16,166.1,16.4641]
["bitfinex","SOLUSD",1717511896412,13.3579,166.2,166.12,6.2481]
["bitfinex","SOLUSD",1717511896644,2.2267,166.16,166.12,6.2481]
["bitfinex","SOLUSD",1717511896931,2.2267,166.16,166.13,6.1871]
["bitfinex","SOLUSD",1717511897143,20.8,166.18,166.08,0.3503308]
["bitfinex","SOLUSD",1717511897328,4.4538,166.15,166.08,0.3503308]
["bitfinex","SOLUSD",1717511897722,2.2274,166.12,166.08,6.5374308]
["bitfinex","SOLUSD",1717511897925,4.4538,166.15,166.08,6.5374308]
["bitfinex","SOLUSD",1717511898620,2.2273,166.12,166.08,6.5374308]
["bitfinex","SOLUSD",1717511898921,13.3608,166.15,166.08,6.5374308]
["bitfinex","SOLUSD",1717511898922,4.4541,166.14,166.08,6.5374308]
["bitfinex","SOLUSD",1717511899141,2.2276,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511899348,2.2277,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717511899640,2.2276,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511900134,2.2274,166.11,166.08,6.3895308]
["bitfinex","SOLUSD",1717511900338,8.907,166.15,166.09,6.0392]
["bitfinex","SOLUSD",1717511900514,4.4533,166.17,166.09,8.2669]
["bitfinex","SOLUSD",1717511900716,4.4533,166.17,166.08,6.3895308]
["bitfinex","SOLUSD",1717511900717,2.227,166.14,166.08,6.3895308]
["bitfinex","SOLUSD",1717511900910,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717511901117,2.2268,166.16,166.12,6.3186]
["bitfinex","SOLUSD",1717511901319,6.0392,166.17,166.12,6.3186]
["bitfinex","SOLUSD",1717511901538,2.2271,166.13,166.12,6.3186]
["bitfinex","SOLUSD",1717511901844,2.227,166.14,166.12,6.3186]
["bitfinex","SOLUSD",1717511902054,2.2269,166.15,166.12,6.3186]
["bitfinex","SOLUSD",1717511902228,2.2268,166.16,166.12,6.3186]
["bitfinex","SOLUSD",1717511902425,8.2658,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717511902645,6.0392,166.17,166.14,6.1488]
["bitfinex","SOLUSD",1717511903029,2.2265,166.18,166.14,6.1488]
["bitfinex","SOLUSD",1717511903742,2.2265,166.18,166.15,6.1488]
["bitfinex","SOLUSD",1717511904836,2.2262,166.21,166.16,6.1737]
["bitfinex","SOLUSD",1717511905042,25.2516,166.23,166.16,6.1737]
["bitfinex","SOLUSD",1717511905227,2.2262,166.2,166.16,6.1737]
["bitfinex","SOLUSD",1717511905432,25.2516,166.23,166.16,6.1737]
["bitfinex","SOLUSD",1717511905433,2.2264,166.19,166.16,6.1737]
["bitfinex","SOLUSD",1717511906036,2.2266,166.17,166.16,6.1737]
["bitfinex","SOLUSD",1717511906268,2.2266,166.17,166.14,6.4895]
["bitfinex","SOLUSD",1717511906565,2.2269,166.15,166.11,6.4895]
["bitfinex","SOLUSD",1717511906723,2.2269,166.15,166.12,6.1814]
["bitfinex","SOLUSD",1717511907058,4.453,166.18,166.09,2.2276]
["bitfinex","SOLUSD",1717511907260,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717511907560,2.2269,166.15,166.11,8.4088]
["bitfinex","SOLUSD",1717511907723,2.227,166.14,166.11,6.1814]
["bitfinex","SOLUSD",1717511908239,2.2269,166.15,166.11,6.1814]
["bitfinex","SOLUSD",1717511908641,2.227,166.14,166.11,6.1814]
["bitfinex","SOLUSD",1717511908859,2.2269,166.15,166.11,6.1814]
["bitfinex","SOLUSD",1717511909537,2.227,166.14,166.11,6.1814]
["bitfinex","SOLUSD",1717511910258,2.2269,166.15,166.11,6.1814]
["bitfinex","SOLUSD",1717511910762,2.227,166.14,166.11,6.1814]
["bitfinex","SOLUSD",1717511911330,2.2272,166.13,166.09,6.4202]
["bitfinex","SOLUSD",1717511912337,2.2273,166.12,166.09,6.4202]
["bitfinex","SOLUSD",1717511912778,2.2271,166.13,166.08,2.5780308]
["bitfinex","SOLUSD",1717511912927,4.4536,166.16,166.08,2.5780308]
["bitfinex","SOLUSD",1717511913260,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511914168,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511915248,4.4541,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511915461,2.2273,166.12,166.08,0.3503308]
["bitfinex","SOLUSD",1717511915834,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511916045,4.4541,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511916046,4.4544,166.13,166.08,0.3503308]
["bitfinex","SOLUSD",1717511916240,2.2276,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511917126,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717511917328,2.2275,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511919055,6.6814,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511919259,2.2277,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717511920547,2.2276,166.1,166.08,0.3503308]
["bitfinex","SOLUSD",1717511920962,25.23303089,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511921158,2.2274,166.12,166.08,6.4571308]
["bitfinex","SOLUSD",1717511921541,2.2271,166.14,166.09,8.3344]
["bitfinex","SOLUSD",1717511921861,2.2271,166.14,166.08,0.3503308]
["bitfinex","SOLUSD",1717511921862,2.2267,166.16,166.12,6.1068]
["bitfinex","SOLUSD",1717511922236,2.2265,166.18,166.13,8.3339]
["bitfinex","SOLUSD",1717511922438,2.2265,166.18,166.14,15.8223]
["bitfinex","SOLUSD",1717511922639,13.3554,166.23,166.15,6.1068]
["bitfinex","SOLUSD",1717511922958,2.2262,166.2,166.14,24.1561]
["bitfinex","SOLUSD",1717511923559,2.2263,166.2,166.14,24.1561]
["bitfinex","SOLUSD",1717511923736,2.2263,166.2,166.16,6.4902]
["bitfinex","SOLUSD",1717511923933,2.2261,166.21,166.17,6.4902]
["bitfinex","SOLUSD",1717511924333,2.2262,166.2,166.17,6.4902]
["bitfinex","SOLUSD",1717511925580,2.2265,166.18,166.17,6.4902]
["bitfinex","SOLUSD",1717511925862,4.4518,166.23,166.12,24.5397]
["bitfinex","SOLUSD",1717511925863,4.452,166.22,166.12,24.5397]
["bitfinex","SOLUSD",1717511926074,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717511926454,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717511926756,2.2262,166.2,166.13,6.0685]
["bitfinex","SOLUSD",1717511926757,2.2264,166.19,166.13,8.2956]
["bitfinex","SOLUSD",1717511926952,2.2265,166.18,166.14,22.4397]
["bitfinex","SOLUSD",1717511927150,2.2266,166.17,166.14,6.0685]
["bitfinex","SOLUSD",1717511927352,4.452,166.22,166.14,6.0685]
["bitfinex","SOLUSD",1717511927567,2.2265,166.18,166.14,6.0685]
["bitfinex","SOLUSD",1717511928357,2.2263,166.2,166.11,22.8816]
["bitfinex","SOLUSD",1717511928570,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717511928938,30.120079,166.27,166.18,6.29]
["bitfinex","SOLUSD",1717511929160,2.2258,166.23,166.18,6.29]
["bitfinex","SOLUSD",1717511929537,2.2259,166.22,166.17,18.0659]
["bitfinex","SOLUSD",1717511929742,2.2261,166.21,166.18,6.342]
["bitfinex","SOLUSD",1717511929937,4.451,166.26,166.19,21.965]
["bitfinex","SOLUSD",1717511930164,2.2257,166.24,166.2,6.342]
["bitfinex","SOLUSD",1717511930355,2.2257,166.24,166.21,6.342]
["bitfinex","SOLUSD",1717511931564,2.2258,166.23,166.21,6.342]
["bitfinex","SOLUSD",1717511931748,4.4505,166.28,166.21,6.342]
["bitfinex","SOLUSD",1717511932073,2.2255,166.25,166.22,6.2969]
["bitfinex","SOLUSD",1717511932449,2.2255,166.25,166.23,6.2969]
["bitfinex","SOLUSD",1717511934564,22.2979,166.3,166.23,22.8896]
["bitfinex","SOLUSD",1717511934565,15.623,166.3,166.23,22.8896]
["bitfinex","SOLUSD",1717511934768,2.2254,166.26,166.24,6.6449]
["bitfinex","SOLUSD",1717511935274,20.0727,166.3,166.23,15.2252]
["bitfinex","SOLUSD",1717511935275,2.2253,166.27,166.23,15.2252]
["bitfinex","SOLUSD",1717511935575,20.0727,166.3,166.27,6.1321]
["bitfinex","SOLUSD",1717511935576,2.225,166.29,166.27,6.1321]
["bitfinex","SOLUSD",1717511935740,2.2251,166.28,166.27,6.1321]
["bitfinex","SOLUSD",1717511936075,15.623,166.3,166.27,6.1321]
["bitfinex","SOLUSD",1717511936076,2.225,166.29,166.27,6.1321]
["bitfinex","SOLUSD",1717511936558,15.623,166.3,166.27,6.5349]
["bitfinex","SOLUSD",1717511936559,17.8479,166.3,166.27,6.5349]
["bitfinex","SOLUSD",1717511936759,17.8479,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717511936760,15.623,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717511936952,15.623,166.3,166.27,6.0404]
["bitfinex","SOLUSD",1717511937269,15.623,166.3,166.26,17.7884]
["bitfinex","SOLUSD",1717511937470,15.623,166.3,166.28,6.0404]
["bitfinex","SOLUSD",1717511937978,4.4486,166.35,166.28,6.0404]
["bitfinex","SOLUSD",1717511938776,2.2245,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717511938969,2.2245,166.33,166.27,8.5308]
["bitfinex","SOLUSD",1717511939274,2.2245,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717511939449,2.2245,166.33,166.29,6.4644]
["bitfinex","SOLUSD",1717511940373,12.46950479,166.39,166.23,131.1287]
["bitfinex","SOLUSD",1717511940374,2.2242,166.35,166.31,6.5817]
["bitfinex","SOLUSD",1717511940579,2.2243,166.34,166.31,15.5275]
["bitfinex","SOLUSD",1717511940754,2.2242,166.35,166.32,6.6331]
["bitfinex","SOLUSD",1717511941173,2.2243,166.34,166.32,6.6331]
["bitfinex","SOLUSD",1717511941759,2.2245,166.33,166.3,6.1219]
["bitfinex","SOLUSD",1717511941963,6.6716,166.38,166.28,2.2251]
["bitfinex","SOLUSD",1717511941964,2.2249,166.3,166.28,6.1219]
["bitfinex","SOLUSD",1717511942268,2.2251,166.28,166.24,6.3428]
["bitfinex","SOLUSD",1717511942455,2.225,166.29,166.24,6.3428]
["bitfinex","SOLUSD",1717511942653,2.2255,166.26,166.24,6.3428]
["bitfinex","SOLUSD",1717511942848,2.2255,166.26,166.22,6.3428]
["bitfinex","SOLUSD",1717511943083,4.4498,166.3,166.22,6.3428]
["bitfinex","SOLUSD",1717511943084,4.4501,166.29,166.22,6.3428]
["bitfinex","SOLUSD",1717511943561,4.4501,166.29,166.16,140.0404]
["bitfinex","SOLUSD",1717511943562,2.2254,166.27,166.23,6.3428]
["bitfinex","SOLUSD",1717511943766,2.2252,166.28,166.24,6.3428]
["bitfinex","SOLUSD",1717511944563,20.8,166.33,166.24,6.3428]
["bitfinex","SOLUSD",1717511944564,25.2489,166.33,166.24,8.4231]
["bitfinex","SOLUSD",1717511944772,2.225,166.29,166.24,6.1975]
["bitfinex","SOLUSD",1717511945273,2.2254,166.26,166.2,8.5444]
["bitfinex","SOLUSD",1717511945589,6.6748,166.3,166.2,8.5444]
["bitfinex","SOLUSD",1717511945754,20.8,166.31,166.2,6.3183]
["bitfinex","SOLUSD",1717511946090,2.2257,166.24,166.2,6.3183]
["bitfinex","SOLUSD",1717511946282,4.4504,166.28,166.2,6.3183]
["bitfinex","SOLUSD",1717511946585,2.2258,166.23,166.18,24.032]
["bitfinex","SOLUSD",1717511946755,2.2258,166.23,166.18,21.8056]
["bitfinex","SOLUSD",1717511947156,2.2263,166.2,166.14,25.1812]
["bitfinex","SOLUSD",1717511948294,20.8,166.24,166.14,22.9542]
["bitfinex","SOLUSD",1717511948585,2.2261,166.21,166.14,25.1811]
["bitfinex","SOLUSD",1717511948806,2.226,166.21,166.15,2.2269]
["bitfinex","SOLUSD",1717511948966,2.226,166.21,166.14,22.9542]
["bitfinex","SOLUSD",1717511949280,4.4517,166.23,166.14,22.9542]
["bitfinex","SOLUSD",1717511949464,20.8,166.24,166.15,2.2268]
["bitfinex","SOLUSD",1717511949783,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717511949958,20.8,166.24,166.16,2.2267]
["bitfinex","SOLUSD",1717511950158,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717511950559,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717511950777,20.8,166.27,166.18,8.3658]
["bitfinex","SOLUSD",1717511950998,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717511951510,2.2258,166.23,166.19,6.0001]
["bitfinex","SOLUSD",1717511951679,2.2259,166.22,166.19,6.0001]
["bitfinex","SOLUSD",1717511951876,2.2259,166.22,166.17,8.2267]
["bitfinex","SOLUSD",1717511952081,20.8,166.27,166.18,6.0001]
["bitfinex","SOLUSD",1717511952279,2.2256,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717511952479,2.2257,166.24,166.18,6.1208]
["bitfinex","SOLUSD",1717511952721,2.2257,166.24,166.18,8.3472]
["bitfinex","SOLUSD",1717511953077,20.8,166.27,166.19,6.1568]
["bitfinex","SOLUSD",1717511953280,2.2256,166.25,166.19,8.3831]
["bitfinex","SOLUSD",1717511953525,20.8,166.27,166.17,6.1568]
["bitfinex","SOLUSD",1717511953819,20.8,166.27,166.17,8.3833]
["bitfinex","SOLUSD",1717511953820,2.2258,166.23,166.17,8.3833]
["bitfinex","SOLUSD",1717511954193,4.4516,166.24,166.15,6.5411]
["bitfinex","SOLUSD",1717511954399,2.2265,166.18,166.11,6.5411]
["bitfinex","SOLUSD",1717511954730,76.80070479,166.31,166.12,2.2272]
["bitfinex","SOLUSD",1717511954731,6.6781,166.22,166.12,2.2272]
["bitfinex","SOLUSD",1717511954919,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717511955427,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717511955598,4.453,166.18,166.09,21.361]
["bitfinex","SOLUSD",1717511956105,2.227,166.15,166.09,6.1227]
["bitfinex","SOLUSD",1717511956416,2.2267,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717511956791,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717511957012,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717511957209,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717511957614,25.2513,166.24,166.14,2.227]
["bitfinex","SOLUSD",1717511957920,2.2263,166.19,166.13,8.3437]
["bitfinex","SOLUSD",1717511958223,4.4516,166.23,166.13,6.1166]
["bitfinex","SOLUSD",1717511958411,2.2262,166.2,166.13,6.1166]
["bitfinex","SOLUSD",1717511958822,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717511959134,20.8,166.24,166.13,6.1166]
["bitfinex","SOLUSD",1717511959339,2.226,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717511959820,2.2261,166.21,166.15,8.787]
["bitfinex","SOLUSD",1717511960329,2.2259,166.22,166.17,8.3969]
["bitfinex","SOLUSD",1717511960544,2.2259,166.23,166.14,10.7943]
["bitfinex","SOLUSD",1717511960713,2.2259,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717511960912,2.2257,166.24,166.16,0.17]
["bitfinex","SOLUSD",1717511961106,2.2255,166.25,166.21,6.1703]
["bitfinex","SOLUSD",1717511961503,2.2254,166.26,166.22,6.2798]
["bitfinex","SOLUSD",1717511961917,4.45,166.29,166.22,6.2798]
["bitfinex","SOLUSD",1717511962519,2.2254,166.26,166.22,6.2798]
["bitfinex","SOLUSD",1717511963100,2.2256,166.25,166.22,6.2798]
["bitfinex","SOLUSD",1717511963326,2.2256,166.24,166.22,6.2798]
["bitfinex","SOLUSD",1717511963633,4.45,166.29,166.18,8.3148]
["bitfinex","SOLUSD",1717511963634,4.4505,166.28,166.18,8.3148]
["bitfinex","SOLUSD",1717511964130,2.2259,166.23,166.18,6.0884]
["bitfinex","SOLUSD",1717511964436,2.2261,166.21,166.14,6.0884]
["bitfinex","SOLUSD",1717511964740,2.2261,166.21,166.15,2.2267]
["bitfinex","SOLUSD",1717511965125,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717511965428,2.226,166.22,166.14,6.0884]
["bitfinex","SOLUSD",1717511965429,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717511965630,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717511965818,2.2257,166.24,166.14,6.0884]
["bitfinex","SOLUSD",1717511966035,6.29440479,166.29,166.2,2.2262]
["bitfinex","SOLUSD",1717511966234,4.4503,166.28,166.19,2.2263]
["bitfinex","SOLUSD",1717511966441,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717511966649,2.2255,166.25,166.19,8.5962]
["bitfinex","SOLUSD",1717511966956,4.4503,166.28,166.2,6.3699]
["bitfinex","SOLUSD",1717511967254,2.2256,166.25,166.2,8.5961]
["bitfinex","SOLUSD",1717511967465,2.2256,166.25,166.21,6.1823]
["bitfinex","SOLUSD",1717511967626,2.2254,166.26,166.21,8.4083]
["bitfinex","SOLUSD",1717511967950,2.2254,166.26,166.21,6.1823]
["bitfinex","SOLUSD",1717511968644,2.2255,166.25,166.21,6.1823]
["bitfinex","SOLUSD",1717511969451,2.2254,166.26,166.21,6.1823]
["bitfinex","SOLUSD",1717511969781,2.2256,166.25,166.19,6.5913]
["bitfinex","SOLUSD",1717511970254,2.2256,166.25,166.19,8.8176]
["bitfinex","SOLUSD",1717511970441,2.2257,166.24,166.2,6.0028]
["bitfinex","SOLUSD",1717511970844,2.2258,166.23,166.2,6.0028]
["bitfinex","SOLUSD",1717511971230,2.2257,166.24,166.2,6.0028]
["bitfinex","SOLUSD",1717511973052,2.226,166.22,166.15,15.0746]
["bitfinex","SOLUSD",1717511973345,2.2261,166.21,166.15,17.3014]
["bitfinex","SOLUSD",1717511973577,2.2261,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717511973747,2.2261,166.21,166.15,15.0746]
["bitfinex","SOLUSD",1717511973748,8.9003,166.29,166.18,22.2353]
["bitfinex","SOLUSD",1717511973953,2.2256,166.25,166.21,6.4448]
["bitfinex","SOLUSD",1717511974171,2.2254,166.26,166.21,8.6708]
["bitfinex","SOLUSD",1717511974448,2.2254,166.26,166.21,6.4448]
["bitfinex","SOLUSD",1717511974990,2.2254,166.26,166.17,4.6231]
["bitfinex","SOLUSD",1717511974991,4.451,166.26,166.18,8.5918]
["bitfinex","SOLUSD",1717511975163,2.2257,166.24,166.18,8.5918]
["bitfinex","SOLUSD",1717511975660,2.2257,166.24,166.19,8.8627]
["bitfinex","SOLUSD",1717511976661,2.2255,166.25,166.19,8.8627]
["bitfinex","SOLUSD",1717511976863,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717511977278,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717511977776,2.2254,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717511978391,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717511979091,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717511979379,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717511979588,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717511979766,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717511980674,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717511981191,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717511981882,2.2253,166.27,166.18,4.4528]
["bitfinex","SOLUSD",1717511982069,2.2253,166.27,166.21,2.2259]
["bitfinex","SOLUSD",1717511982274,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717511982479,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717511982796,2.2252,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717511982998,4.4499,166.3,166.21,2.226]
["bitfinex","SOLUSD",1717511983180,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717511983563,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717511983774,2.2254,166.26,166.19,6.8928]
["bitfinex","SOLUSD",1717511983973,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717511984193,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717511985380,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717511985567,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717511985776,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717511986070,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717511987377,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717511987890,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717511988777,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717511991599,2.2252,166.28,166.23,8.2679]
["bitfinex","SOLUSD",1717511991893,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717511992072,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717511992276,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717511992491,2.2246,166.32,166.24,4.4513]
["bitfinex","SOLUSD",1717511993197,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717511993398,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717511993687,2.2247,166.31,166.26,8.6299]
["bitfinex","SOLUSD",1717511993880,2.2247,166.31,166.26,6.4045]
["bitfinex","SOLUSD",1717511994081,2.2247,166.31,166.26,8.6299]
["bitfinex","SOLUSD",1717511994281,2.2247,166.31,166.26,6.4045]
["bitfinex","SOLUSD",1717511994481,6.6731,166.34,166.25,2.2254]
["bitfinex","SOLUSD",1717511994684,2.225,166.3,166.23,0.17]
["bitfinex","SOLUSD",1717511994881,2.225,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717511995076,2.2248,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717511995400,2.2246,166.32,166.27,2.2252]
["bitfinex","SOLUSD",1717511996394,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717511996602,2.2247,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717511996771,2.2245,166.33,166.24,12.6866]
["bitfinex","SOLUSD",1717511997089,6.5124,166.37,166.28,2.2251]
["bitfinex","SOLUSD",1717511997307,2.2244,166.34,166.28,2.2251]
["bitfinex","SOLUSD",1717511997468,2.2244,166.33,166.28,2.2251]
["bitfinex","SOLUSD",1717511997669,2.2244,166.33,166.28,8.2348]
["bitfinex","SOLUSD",1717511998194,2.2244,166.33,166.29,6.6266]
["bitfinex","SOLUSD",1717511998509,2.2243,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717511998709,15.19000479,166.38,166.3,2.2248]
["bitfinex","SOLUSD",1717511998710,8.51820479,166.38,166.33,2.2244]
["bitfinex","SOLUSD",1717511998867,2.2238,166.38,166.32,2.2245]
["bitfinex","SOLUSD",1717512000073,2.2237,166.39,166.33,2.2244]
["bitfinex","SOLUSD",1717512000311,2.2237,166.39,166.33,2.2243]
["bitfinex","SOLUSD",1717512000508,20.40409527,166.45,166.35,2.2242]
["bitfinex","SOLUSD",1717512000678,20.40409527,166.45,166.36,8.47]
["bitfinex","SOLUSD",1717512000679,2.2234,166.41,166.36,8.47]
["bitfinex","SOLUSD",1717512000867,2.2234,166.41,166.36,6.246]
["bitfinex","SOLUSD",1717512001073,6.1941,166.46,166.37,2.2239]
["bitfinex","SOLUSD",1717512001298,8.47,166.45,166.36,6.246]
["bitfinex","SOLUSD",1717512001501,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717512001794,8.47,166.45,166.38,17.6208]
["bitfinex","SOLUSD",1717512002096,2.2232,166.43,166.38,21.9875]
["bitfinex","SOLUSD",1717512002405,10.6929,166.45,166.39,8.8139]
["bitfinex","SOLUSD",1717512002770,10.6929,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717512002985,10.6929,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717512003180,8.47,166.45,166.38,21.7579]
["bitfinex","SOLUSD",1717512003482,8.47,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717512003706,10.6928,166.45,166.39,2.2235]
["bitfinex","SOLUSD",1717512004020,10.6928,166.45,166.4,8.3805]
["bitfinex","SOLUSD",1717512004021,8.47,166.45,166.4,8.3805]
["bitfinex","SOLUSD",1717512004325,8.47,166.45,166.42,8.3802]
["bitfinex","SOLUSD",1717512004501,8.47,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717512004706,8.47,166.45,166.43,8.4984]
["bitfinex","SOLUSD",1717512005119,2.2225,166.48,166.43,8.4984]
["bitfinex","SOLUSD",1717512005326,2.2226,166.47,166.43,6.2754]
["bitfinex","SOLUSD",1717512005812,6.29440479,166.51,166.43,6.2754]
["bitfinex","SOLUSD",1717512006116,2.2226,166.47,166.43,6.2754]
["bitfinex","SOLUSD",1717512006591,2.2225,166.48,166.43,6.2754]
["bitfinex","SOLUSD",1717512007222,2.2225,166.48,166.43,8.4985]
["bitfinex","SOLUSD",1717512008012,2.2225,166.48,166.43,6.2754]
["bitfinex","SOLUSD",1717512008220,2.2225,166.48,166.44,6.4086]
["bitfinex","SOLUSD",1717512008421,2.2223,166.49,166.43,8.6317]
["bitfinex","SOLUSD",1717512008608,4.4439,166.52,166.45,6.4086]
["bitfinex","SOLUSD",1717512008801,2.2223,166.5,166.45,6.4086]
["bitfinex","SOLUSD",1717512009019,2.2223,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717512009227,2.2223,166.5,166.46,6.4086]
["bitfinex","SOLUSD",1717512009533,4.4439,166.52,166.44,0.34]
["bitfinex","SOLUSD",1717512009912,4.4439,166.52,166.44,0.17]
["bitfinex","SOLUSD",1717512010096,4.4439,166.52,166.43,2.5631]
["bitfinex","SOLUSD",1717512010301,4.4439,166.52,166.44,2.2229]
["bitfinex","SOLUSD",1717512010302,2.2222,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717512010528,2.2222,166.5,166.47,6.3686]
["bitfinex","SOLUSD",1717512010928,6.29440479,166.55,166.48,1.20015133]
["bitfinex","SOLUSD",1717512011108,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512011310,6.29440479,166.55,166.47,6.5677]
["bitfinex","SOLUSD",1717512011311,2.2217,166.54,166.5,6.5836]
["bitfinex","SOLUSD",1717512011516,2.2217,166.54,166.51,1.19950262]
["bitfinex","SOLUSD",1717512011837,2.2219,166.52,166.47,0.17]
["bitfinex","SOLUSD",1717512012007,2.2222,166.5,166.47,0.17]
["bitfinex","SOLUSD",1717512012337,2.2222,166.5,166.46,6.6415]
["bitfinex","SOLUSD",1717512012538,2.2221,166.51,166.46,6.6415]
["bitfinex","SOLUSD",1717512013034,2.2221,166.51,166.46,8.8642]
["bitfinex","SOLUSD",1717512013211,2.222,166.52,166.46,8.8642]
["bitfinex","SOLUSD",1717512013531,2.2221,166.51,166.46,8.8642]
["bitfinex","SOLUSD",1717512014105,2.2219,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717512014311,4.4425,166.57,166.49,2.2222]
["bitfinex","SOLUSD",1717512014535,2.2216,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717512014713,34.64101679,166.59,166.5,2.2221]
["bitfinex","SOLUSD",1717512014714,2.2215,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717512014910,2.2215,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512015116,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512015312,2.2214,166.56,166.52,6.4904]
["bitfinex","SOLUSD",1717512015622,2.2216,166.55,166.52,6.4904]
["bitfinex","SOLUSD",1717512015807,2.2213,166.57,166.53,6.007]
["bitfinex","SOLUSD",1717512016008,2.2211,166.58,166.54,6.007]
["bitfinex","SOLUSD",1717512016433,0.823512,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512016621,0.823512,166.59,166.55,6.177]
["bitfinex","SOLUSD",1717512017038,0.823512,166.59,166.55,8.3985]
["bitfinex","SOLUSD",1717512017723,0.823512,166.59,166.56,6.0785]
["bitfinex","SOLUSD",1717512018728,0.823512,166.59,166.58,6.1461]
["bitfinex","SOLUSD",1717512018919,0.823512,166.59,166.58,6.3161]
["bitfinex","SOLUSD",1717512019126,0.823512,166.59,166.58,6.1461]
["bitfinex","SOLUSD",1717512019643,0.823512,166.59,166.57,0.17]
["bitfinex","SOLUSD",1717512019856,2.2211,166.58,166.54,6.4541]
["bitfinex","SOLUSD",1717512020019,0.823512,166.59,166.52,8.676]
["bitfinex","SOLUSD",1717512020020,2.2212,166.57,166.52,8.676]
["bitfinex","SOLUSD",1717512020222,2.2212,166.58,166.52,8.676]
["bitfinex","SOLUSD",1717512020521,0.823512,166.59,166.51,17.861]
["bitfinex","SOLUSD",1717512020725,2.2215,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512021223,0.823512,166.59,166.5,6.0945]
["bitfinex","SOLUSD",1717512021551,3.044512,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512021751,0.823512,166.59,166.55,6.0945]
["bitfinex","SOLUSD",1717512022048,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512022427,0.823512,166.59,166.55,9.1054]
["bitfinex","SOLUSD",1717512022844,0.823512,166.59,166.55,6.8839]
["bitfinex","SOLUSD",1717512023041,0.823512,166.59,166.55,9.1053]
["bitfinex","SOLUSD",1717512023354,0.823512,166.59,166.56,8.3949]
["bitfinex","SOLUSD",1717512023532,0.823512,166.59,166.57,0.17]
["bitfinex","SOLUSD",1717512024140,0.823512,166.59,166.55,2.3915]
["bitfinex","SOLUSD",1717512024450,0.823512,166.59,166.56,6.5515]
["bitfinex","SOLUSD",1717512024637,0.823512,166.59,166.56,8.7729]
["bitfinex","SOLUSD",1717512025451,0.823512,166.59,166.55,2.3915]
["bitfinex","SOLUSD",1717512025639,0.823512,166.59,166.56,2.3914]
["bitfinex","SOLUSD",1717512025835,0.823512,166.59,166.56,2.2214]
["bitfinex","SOLUSD",1717512026169,0.823512,166.59,166.57,0.17]
["bitfinex","SOLUSD",1717512026343,0.823512,166.59,166.57,8.832]
["bitfinex","SOLUSD",1717512026671,0.823512,166.59,166.58,0.17]
["bitfinex","SOLUSD",1717512027061,0.823512,166.59,166.58,2.3911]
["bitfinex","SOLUSD",1717512027264,0.823512,166.59,166.58,2.5611]
["bitfinex","SOLUSD",1717512027568,0.823512,166.59,166.58,9.034]
["bitfinex","SOLUSD",1717512029688,0.823512,166.59,166.58,2.5611]
["bitfinex","SOLUSD",1717512031352,0.823512,166.59,166.58,8.6628]
["bitfinex","SOLUSD",1717512033353,0.823512,166.59,166.58,25.107]
["bitfinex","SOLUSD",1717512033558,0.823512,166.59,166.58,29.5493]
["bitfinex","SOLUSD",1717512033956,0.823512,166.59,166.58,25.107]
["bitfinex","SOLUSD",1717512035060,0.823512,166.59,166.58,8.6628]
["bitfinex","SOLUSD",1717512035869,0.823512,166.59,166.58,2.5611]
["bitfinex","SOLUSD",1717512036167,0.823512,166.59,166.55,6.4524]
["bitfinex","SOLUSD",1717512036556,0.823512,166.59,166.58,2.2211]
["bitfinex","SOLUSD",1717512037684,0.823512,166.59,166.58,0.17]
["bitfinex","SOLUSD",1717512038274,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512038665,0.823512,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717512039175,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512039672,0.823512,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717512039879,3.044612,166.59,166.51,13.3321]
["bitfinex","SOLUSD",1717512040078,3.044612,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717512040680,3.044512,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717512041670,3.044512,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512041986,2.2211,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717512042373,0.823512,166.59,166.51,11.1101]
["bitfinex","SOLUSD",1717512042374,2.2213,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717512042691,2.2213,166.57,166.52,0.17]
["bitfinex","SOLUSD",1717512042876,2.2213,166.57,166.51,0.17]
["bitfinex","SOLUSD",1717512043069,2.2213,166.57,166.53,2.2217]
["bitfinex","SOLUSD",1717512043496,0.823512,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512043497,3.044612,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512043790,0.823512,166.59,166.53,0.34]
["bitfinex","SOLUSD",1717512044179,0.823512,166.59,166.55,2.2214]
["bitfinex","SOLUSD",1717512044566,3.044512,166.59,166.55,2.2214]
["bitfinex","SOLUSD",1717512044763,2.2211,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717512044985,3.044512,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717512046002,2.2211,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717512046891,2.2213,166.57,166.53,2.5617]
["bitfinex","SOLUSD",1717512047086,2.2213,166.57,166.53,2.3917]
["bitfinex","SOLUSD",1717512047396,23.0112,166.58,166.53,2.3917]
["bitfinex","SOLUSD",1717512047695,23.0112,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717512047696,29.5034,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717512048698,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512049206,0.823512,166.59,166.55,2.2214]
["bitfinex","SOLUSD",1717512049381,0.823512,166.59,166.56,2.2214]
["bitfinex","SOLUSD",1717512049570,0.823512,166.59,166.55,2.2214]
["bitfinex","SOLUSD",1717512049776,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512050498,0.823512,166.59,166.55,0.17]
["bitfinex","SOLUSD",1717512050701,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512051598,0.823512,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717512051986,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512052303,0.823512,166.59,166.55,2.5614]
["bitfinex","SOLUSD",1717512052482,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512052900,0.823512,166.59,166.55,0.34]
["bitfinex","SOLUSD",1717512052901,0.823512,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717512053205,0.823512,166.59,166.58,2.3911]
["bitfinex","SOLUSD",1717512053399,0.823512,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717512053727,0.823512,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512054698,0.823512,166.59,166.57,2.2212]
["bitfinex","SOLUSD",1717512054901,0.823512,166.59,166.58,2.2211]
["bitfinex","SOLUSD",1717512055222,0.823512,166.59,166.58,2.3911]
["bitfinex","SOLUSD",1717512055807,0.823512,166.59,166.58,2.5611]
["bitfinex","SOLUSD",1717512057317,0.823512,166.59,166.58,8.9848]
["bitfinex","SOLUSD",1717512057714,0.823512,166.59,166.58,2.5611]
["bitfinex","SOLUSD",1717512059322,0.823512,166.59,166.58,7.0034]
["bitfinex","SOLUSD",1717512059623,0.823512,166.59,166.58,2.5611]
["bitfinex","SOLUSD",1717512060626,0.823512,166.59,166.58,9.0899]
["bitfinex","SOLUSD",1717512062239,27.45584,166.59,166.58,9.0899]
["bitfinex","SOLUSD",1717512062533,27.45584,166.59,166.58,2.5611]
["bitfinex","SOLUSD",1717512064017,27.45584,166.59,166.58,7.0034]
["bitfinex","SOLUSD",1717512064623,27.45584,166.59,166.58,2.5611]
["bitfinex","SOLUSD",1717512064928,27.45584,166.59,166.58,7.0034]
["bitfinex","SOLUSD",1717512065118,27.45584,166.59,166.58,13.249]
["bitfinex","SOLUSD",1717512065315,27.45584,166.59,166.58,139.9124]
["bitfinex","SOLUSD",1717512065519,27.45584,166.59,166.58,148.797]
["bitfinex","SOLUSD",1717512067522,27.45584,166.59,166.58,184.8729]
["bitfinex","SOLUSD",1717512067837,18.95583998,166.59,166.58,202.9129]
["bitfinex","SOLUSD",1717512068043,6.0288,166.74,166.58,202.9129]
["bitfinex","SOLUSD",1717512068340,6.0288,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717512068519,6.0288,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717512068714,6.0288,166.74,166.69,0.17]
["bitfinex","SOLUSD",1717512068715,26.8188,166.74,166.69,0.17]
["bitfinex","SOLUSD",1717512068941,29.0378,166.74,166.69,2.3896]
["bitfinex","SOLUSD",1717512069119,26.8188,166.74,166.69,2.3896]
["bitfinex","SOLUSD",1717512069320,6.0351,166.73,166.69,0.17]
["bitfinex","SOLUSD",1717512069523,21.8858,166.72,166.62,11.1028]
["bitfinex","SOLUSD",1717512069824,21.8858,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717512070025,6.2766,166.72,166.68,2.2198]
["bitfinex","SOLUSD",1717512070244,6.2766,166.71,166.66,2.56]
["bitfinex","SOLUSD",1717512070544,6.2766,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717512070856,2.219,166.74,166.68,2.3897]
["bitfinex","SOLUSD",1717512071155,29.4192,166.75,166.69,2.3896]
["bitfinex","SOLUSD",1717512071314,29.4192,166.75,166.7,0.17]
["bitfinex","SOLUSD",1717512071519,27.2004,166.75,166.7,2.3895]
["bitfinex","SOLUSD",1717512071746,27.2004,166.75,166.71,0.17]
["bitfinex","SOLUSD",1717512072059,27.2004,166.75,166.71,2.3894]
["bitfinex","SOLUSD",1717512072341,3.042212,166.76,166.71,2.3894]
["bitfinex","SOLUSD",1717512072548,0.823512,166.76,166.71,2.3894]
["bitfinex","SOLUSD",1717512073543,3.042212,166.76,166.71,2.3894]
["bitfinex","SOLUSD",1717512073742,0.823512,166.76,166.71,2.3894]
["bitfinex","SOLUSD",1717512074043,0.823512,166.76,166.71,0.17]
["bitfinex","SOLUSD",1717512074234,0.823512,166.76,166.75,2.2188]
["bitfinex","SOLUSD",1717512074431,0.823512,166.76,166.75,2.3888]
["bitfinex","SOLUSD",1717512074747,0.823512,166.76,166.75,0.17]
["bitfinex","SOLUSD",1717512074934,0.823512,166.76,166.75,2.3888]
["bitfinex","SOLUSD",1717512075535,0.823512,166.76,166.75,2.5588]
["bitfinex","SOLUSD",1717512077122,0.823512,166.76,166.75,0.34]
["bitfinex","SOLUSD",1717512077345,0.823512,166.76,166.7,128.8782]
["bitfinex","SOLUSD",1717512077346,0.823512,166.76,166.74,0.34]
["bitfinex","SOLUSD",1717512077545,0.823512,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717512077546,2.219,166.75,166.69,2.2195]
["bitfinex","SOLUSD",1717512077751,21.613512,166.76,166.67,2.2198]
["bitfinex","SOLUSD",1717512078049,23.0093,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717512078244,20.79,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717512078443,23.0093,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717512078749,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717512079136,6.391,166.71,166.62,264.2237]
["bitfinex","SOLUSD",1717512079453,2.22,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717512080155,23.01,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717512080352,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717512080557,20.79,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717512080740,20.79,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717512080935,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717512081134,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717512081336,27.1431,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717512081649,27.1431,166.66,166.57,120.0]
["bitfinex","SOLUSD",1717512081650,20.79,166.66,166.63,2.2203]
["bitfinex","SOLUSD",1717512082348,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717512082530,20.79,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717512082730,20.79,166.69,166.67,2.2199]
["bitfinex","SOLUSD",1717512082950,29.2756,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717512083337,2.2194,166.71,166.66,2.56]
["bitfinex","SOLUSD",1717512083652,2.2195,166.7,166.66,0.34]
["bitfinex","SOLUSD",1717512083946,2.2197,166.69,166.66,0.34]
["bitfinex","SOLUSD",1717512084149,2.2199,166.67,166.58,4.4423]
["bitfinex","SOLUSD",1717512084349,29.2761,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717512084547,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717512084851,8.4862,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717512085150,6.0065,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717512085459,8.2266,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717512086855,8.2266,166.66,166.62,0.17]
["bitfinex","SOLUSD",1717512087057,2.2202,166.65,166.62,0.34]
["bitfinex","SOLUSD",1717512087259,8.352,166.65,166.62,0.34]
["bitfinex","SOLUSD",1717512087859,6.1318,166.65,166.62,0.34]
["bitfinex","SOLUSD",1717512088167,8.4823,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717512088478,2.2199,166.67,166.62,2.5605]
["bitfinex","SOLUSD",1717512088678,2.2201,166.66,166.62,0.34]
["bitfinex","SOLUSD",1717512088968,2.2202,166.65,166.62,0.34]
["bitfinex","SOLUSD",1717512089133,2.2201,166.66,166.62,0.34]
["bitfinex","SOLUSD",1717512089329,2.22,166.67,166.62,2.5606]
["bitfinex","SOLUSD",1717512089767,2.2202,166.65,166.62,0.34]
["bitfinex","SOLUSD",1717512089961,6.2625,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717512090141,2.2203,166.65,166.61,0.34]
["bitfinex","SOLUSD",1717512090341,23.0101,166.66,166.61,2.5607]
["bitfinex","SOLUSD",1717512090858,2.2202,166.65,166.61,0.34]
["bitfinex","SOLUSD",1717512091266,2.2202,166.65,166.61,2.5607]
["bitfinex","SOLUSD",1717512091761,2.22,166.66,166.61,2.5606]
["bitfinex","SOLUSD",1717512092263,2.2202,166.65,166.61,2.5606]
["bitfinex","SOLUSD",1717512092772,2.2201,166.66,166.61,2.5606]
["bitfinex","SOLUSD",1717512094261,2.2202,166.65,166.61,0.17]
["bitfinex","SOLUSD",1717512094465,8.2304,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717512094653,20.79,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717512096162,23.0103,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717512096351,23.0103,166.64,166.59,2.3909]
["bitfinex","SOLUSD",1717512096549,23.0104,166.64,166.59,2.3909]
["bitfinex","SOLUSD",1717512096759,23.0104,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717512097055,6.0427,166.63,166.52,4.4438]
["bitfinex","SOLUSD",1717512097365,2.2209,166.6,166.56,2.2213]
["bitfinex","SOLUSD",1717512097674,2.2209,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717512097847,2.2209,166.6,166.52,4.4438]
["bitfinex","SOLUSD",1717512098047,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717512098367,20.79,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717512099251,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717512099665,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717512100284,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717512101374,2.2206,166.62,166.56,0.17]
["bitfinex","SOLUSD",1717512101559,20.79,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717512101763,6.2354,166.67,166.6,2.2208]
["bitfinex","SOLUSD",1717512101764,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717512102079,23.0101,166.66,166.61,2.5606]
["bitfinex","SOLUSD",1717512102374,2.2202,166.65,166.62,0.17]
["bitfinex","SOLUSD",1717512102559,2.2201,166.66,166.62,0.17]
["bitfinex","SOLUSD",1717512102765,2.2201,166.66,166.62,2.5606]
["bitfinex","SOLUSD",1717512102954,2.2201,166.66,166.62,2.3906]
["bitfinex","SOLUSD",1717512103281,2.2201,166.66,166.62,0.17]
["bitfinex","SOLUSD",1717512104587,2.2202,166.65,166.62,0.17]
["bitfinex","SOLUSD",1717512104759,2.2202,166.65,166.61,0.34]
["bitfinex","SOLUSD",1717512105577,2.2201,166.66,166.61,2.5607]
["bitfinex","SOLUSD",1717512105768,23.01,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717512105969,2.22,166.66,166.61,2.5607]
["bitfinex","SOLUSD",1717512106391,23.0099,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717512106691,23.0099,166.67,166.63,0.34]
["bitfinex","SOLUSD",1717512107058,2.22,166.66,166.63,0.34]
["bitfinex","SOLUSD",1717512107577,2.2202,166.65,166.63,0.34]
["bitfinex","SOLUSD",1717512107758,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717512107957,2.2202,166.65,166.61,2.5607]
["bitfinex","SOLUSD",1717512108176,2.2201,166.66,166.61,2.5607]
["bitfinex","SOLUSD",1717512108573,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717512108768,2.2201,166.66,166.61,0.34]
["bitfinex","SOLUSD",1717512108769,20.79,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717512108978,2.2201,166.66,166.61,2.5607]
["bitfinex","SOLUSD",1717512109190,2.2202,166.65,166.61,2.5607]
["bitfinex","SOLUSD",1717512109359,2.2201,166.66,166.61,2.5607]
["bitfinex","SOLUSD",1717512109558,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717512110259,2.2197,166.69,166.65,2.2201]
["bitfinex","SOLUSD",1717512110953,2.2198,166.68,166.63,2.5603]
["bitfinex","SOLUSD",1717512111976,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717512112186,2.2198,166.68,166.65,0.34]
["bitfinex","SOLUSD",1717512112691,2.2197,166.69,166.64,2.5602]
["bitfinex","SOLUSD",1717512112894,2.2197,166.69,166.66,0.17]
["bitfinex","SOLUSD",1717512113067,2.2197,166.69,166.64,2.5602]
["bitfinex","SOLUSD",1717512113889,2.2198,166.68,166.64,2.5602]
["bitfinex","SOLUSD",1717512114090,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717512114781,2.2198,166.68,166.64,2.5603]
["bitfinex","SOLUSD",1717512115490,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717512115965,2.2199,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717512116164,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717512116795,2.2199,166.67,166.64,0.34]
["bitfinex","SOLUSD",1717512116989,2.2198,166.68,166.64,0.34]
["bitfinex","SOLUSD",1717512117699,2.2198,166.68,166.64,2.5603]
["bitfinex","SOLUSD",1717512118707,20.79,166.7,166.64,2.5603]
["bitfinex","SOLUSD",1717512119001,23.0095,166.7,166.66,2.2199]
["bitfinex","SOLUSD",1717512119683,2.2196,166.69,166.64,2.5602]
["bitfinex","SOLUSD",1717512119890,20.79,166.7,166.64,0.34]
["bitfinex","SOLUSD",1717512120102,20.79,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717512120269,2.2199,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717512120464,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717512121072,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717512121269,27.4487,166.7,166.62,0.34]
["bitfinex","SOLUSD",1717512121511,20.79,166.67,166.58,8.8843]
["bitfinex","SOLUSD",1717512121784,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717512122193,6.6584,166.71,166.6,4.4417]
["bitfinex","SOLUSD",1717512122391,2.2199,166.67,166.61,2.2206]
["bitfinex","SOLUSD",1717512122591,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717512122778,2.2201,166.66,166.62,0.17]
["bitfinex","SOLUSD",1717512123300,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717512123995,11.098,166.7,166.6,0.34]
["bitfinex","SOLUSD",1717512123996,23.0102,166.65,166.6,2.5608]
["bitfinex","SOLUSD",1717512124191,4.4403,166.66,166.54,6.4647]
["bitfinex","SOLUSD",1717512124388,20.79,166.61,166.54,10.9078]
["bitfinex","SOLUSD",1717512124589,23.0107,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717512125078,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717512125279,2.2209,166.6,166.54,6.4647]
["bitfinex","SOLUSD",1717512125280,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512125478,20.79,166.58,166.54,2.2216]
["bitfinex","SOLUSD",1717512125879,20.79,166.58,166.55,2.2215]
["bitfinex","SOLUSD",1717512126599,20.79,166.58,166.56,2.2214]
["bitfinex","SOLUSD",1717512126893,20.79,166.58,166.51,26.9589]
["bitfinex","SOLUSD",1717512127079,20.79,166.58,166.51,4.4439]
["bitfinex","SOLUSD",1717512127279,20.79,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717512127505,23.0111,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717512127674,2.2213,166.57,166.51,2.222]
["bitfinex","SOLUSD",1717512127878,20.79,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717512128087,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717512128287,23.0114,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512128785,20.79,166.56,166.53,2.2217]
["bitfinex","SOLUSD",1717512128984,20.79,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717512129384,2.2212,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717512129584,23.0113,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717512129992,23.0113,166.57,166.53,2.2218]
["bitfinex","SOLUSD",1717512130303,23.0113,166.57,166.51,0.34]
["bitfinex","SOLUSD",1717512130606,23.0113,166.57,166.49,4.4446]
["bitfinex","SOLUSD",1717512130607,23.0113,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717512130779,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512131687,20.79,166.53,166.49,2.2222]
["bitfinex","SOLUSD",1717512131887,20.79,166.53,166.5,2.2222]
["bitfinex","SOLUSD",1717512132490,20.79,166.53,166.46,4.4452]
["bitfinex","SOLUSD",1717512132701,23.0118,166.53,166.48,2.2223]
["bitfinex","SOLUSD",1717512132908,20.79,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717512133085,20.79,166.53,166.47,4.4451]
["bitfinex","SOLUSD",1717512133283,20.79,166.56,166.53,2.2217]
["bitfinex","SOLUSD",1717512133502,6.146,166.55,166.46,6.6682]
["bitfinex","SOLUSD",1717512133815,8.3676,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717512134016,20.79,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717512134181,20.79,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717512135390,26.936,166.53,166.45,4.4455]
["bitfinex","SOLUSD",1717512135590,29.1579,166.53,166.46,0.17]
["bitfinex","SOLUSD",1717512135895,29.1579,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512136082,29.1579,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717512136288,29.1579,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512136490,20.79,166.5,166.43,11.1155]
["bitfinex","SOLUSD",1717512136713,20.79,166.5,166.42,6.018]
["bitfinex","SOLUSD",1717512137011,20.79,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717512137215,20.79,166.5,166.47,2.2225]
["bitfinex","SOLUSD",1717512138416,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512138711,20.79,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717512139136,23.0119,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717512139311,2.2221,166.51,166.46,2.3927]
["bitfinex","SOLUSD",1717512139513,21.29311874,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717512139824,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717512140207,20.79,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717512140417,2.2225,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717512140914,2.2225,166.48,166.42,6.358]
["bitfinex","SOLUSD",1717512140915,20.79,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717512141419,23.0123,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717512141614,2.2224,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717512141811,23.0123,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717512142553,2.2224,166.48,166.44,2.2229]
["bitfinex","SOLUSD",1717512142734,27.3958,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717512142926,2.2226,166.47,166.42,8.5812]
["bitfinex","SOLUSD",1717512143243,23.0127,166.46,166.42,6.188]
["bitfinex","SOLUSD",1717512143540,20.79,166.46,166.42,8.2412]
["bitfinex","SOLUSD",1717512146631,20.79,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717512147246,20.79,166.46,166.42,8.2412]
["bitfinex","SOLUSD",1717512148234,20.79,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717512151121,20.79,166.46,166.42,8.2412]
["bitfinex","SOLUSD",1717512152025,6.94,166.43,166.42,8.2412]
["bitfinex","SOLUSD",1717512152233,6.94,166.43,166.42,6.018]
["bitfinex","SOLUSD",1717512152624,6.94,166.43,166.42,8.2412]
["bitfinex","SOLUSD",1717512152834,6.6387,166.49,166.45,2.2228]
["bitfinex","SOLUSD",1717512153016,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717512153215,6.94,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512153615,16.9547,166.53,166.47,2.2226]
["bitfinex","SOLUSD",1717512153616,2.2221,166.51,166.47,2.2226]
["bitfinex","SOLUSD",1717512153827,6.94,166.48,166.44,4.4458]
["bitfinex","SOLUSD",1717512154034,8.3748,166.53,166.45,0.17]
["bitfinex","SOLUSD",1717512154257,34.4245,166.56,166.46,4.4455]
["bitfinex","SOLUSD",1717512154258,2.2215,166.55,166.46,4.4455]
["bitfinex","SOLUSD",1717512154444,6.94,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512154642,6.94,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717512155947,2.2216,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717512156538,2.2219,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512156854,20.8,166.55,166.49,0.17]
["bitfinex","SOLUSD",1717512157058,20.8,166.55,166.49,0.34]
["bitfinex","SOLUSD",1717512157240,20.8,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717512157832,6.6143,166.57,166.49,0.34]
["bitfinex","SOLUSD",1717512158054,25.2449,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717512158251,25.2449,166.59,166.49,9.229]
["bitfinex","SOLUSD",1717512158437,25.2449,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512158643,20.8,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512159049,23.021,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512159443,20.8,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512160158,23.021,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512160866,23.021,166.59,166.51,4.4441]
["bitfinex","SOLUSD",1717512160867,23.021,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717512161164,20.8,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717512161351,20.8,166.59,166.56,2.2213]
["bitfinex","SOLUSD",1717512161653,2.2205,166.63,166.52,6.8356]
["bitfinex","SOLUSD",1717512161867,2.2205,166.63,166.57,2.2211]
["bitfinex","SOLUSD",1717512162040,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717512162374,2.2206,166.62,166.54,4.4433]
["bitfinex","SOLUSD",1717512162654,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717512163031,2.2206,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717512163342,2.2206,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717512163654,0.50311874,166.63,166.56,2.2214]
["bitfinex","SOLUSD",1717512163825,0.50311874,166.63,166.51,11.1099]
["bitfinex","SOLUSD",1717512164033,25.2407,166.64,166.52,0.34]
["bitfinex","SOLUSD",1717512164452,0.50311874,166.63,166.52,0.34]
["bitfinex","SOLUSD",1717512164756,25.2407,166.64,166.52,0.34]
["bitfinex","SOLUSD",1717512164955,25.74381874,166.64,166.55,2.2214]
["bitfinex","SOLUSD",1717512165155,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717512165334,25.2407,166.64,166.54,0.34]
["bitfinex","SOLUSD",1717512165534,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717512165737,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717512166040,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717512166239,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717512166653,2.2208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717512166953,2.221,166.59,166.53,0.17]
["bitfinex","SOLUSD",1717512167155,2.2209,166.6,166.52,0.34]
["bitfinex","SOLUSD",1717512167342,2.221,166.59,166.52,0.34]
["bitfinex","SOLUSD",1717512167663,2.2209,166.6,166.52,0.34]
["bitfinex","SOLUSD",1717512167857,23.0207,166.61,166.52,0.34]
["bitfinex","SOLUSD",1717512168363,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717512169053,2.2208,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717512169265,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717512171161,23.0208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717512171360,20.8,166.61,166.55,0.17]
["bitfinex","SOLUSD",1717512171561,2.2211,166.59,166.55,0.17]
["bitfinex","SOLUSD",1717512171861,2.2211,166.58,166.55,0.17]
["bitfinex","SOLUSD",1717512172165,2.221,166.59,166.55,0.17]
["bitfinex","SOLUSD",1717512172584,2.2211,166.58,166.54,0.17]
["bitfinex","SOLUSD",1717512172763,2.2211,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717512172955,2.2213,166.57,166.52,2.3919]
["bitfinex","SOLUSD",1717512173669,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717512175946,2.2211,166.58,166.52,0.17]
["bitfinex","SOLUSD",1717512175947,2.2213,166.57,166.52,2.3918]
["bitfinex","SOLUSD",1717512176477,2.2214,166.56,166.52,2.3918]
["bitfinex","SOLUSD",1717512176773,2.2216,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512177143,8.8245,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512177371,2.2215,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717512177568,2.2215,166.55,166.48,4.4449]
["bitfinex","SOLUSD",1717512177871,2.2215,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717512178051,34.3231,166.56,166.52,2.2219]
["bitfinex","SOLUSD",1717512178250,6.93,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717512178469,6.93,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717512180262,6.93,166.54,166.51,0.34]
["bitfinex","SOLUSD",1717512180462,2.2212,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717512180771,6.93,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717512180972,6.93,166.54,166.53,0.17]
["bitfinex","SOLUSD",1717512181546,6.93,166.54,166.52,0.34]
["bitfinex","SOLUSD",1717512181769,6.93,166.53,166.52,0.34]
["bitfinex","SOLUSD",1717512181974,6.93,166.53,166.52,0.17]
["bitfinex","SOLUSD",1717512182153,6.93,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717512182361,2.2215,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717512182662,6.93,166.52,166.5,2.3921]
["bitfinex","SOLUSD",1717512182872,29.9414,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512183043,6.93,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717512184386,6.93,166.52,166.45,17.2894]
["bitfinex","SOLUSD",1717512184577,6.93,166.49,166.46,20.34]
["bitfinex","SOLUSD",1717512184780,2.72471874,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717512184781,2.2218,166.53,166.48,2.2223]
["bitfinex","SOLUSD",1717512184984,6.93,166.49,166.48,2.2223]
["bitfinex","SOLUSD",1717512185184,6.93,166.49,166.48,2.3923]
["bitfinex","SOLUSD",1717512185999,6.93,166.49,166.48,2.2223]
["bitfinex","SOLUSD",1717512186157,6.93,166.49,166.42,10.4643]
["bitfinex","SOLUSD",1717512186364,6.93,166.46,166.42,10.4643]
["bitfinex","SOLUSD",1717512186573,6.93,166.46,166.42,17.059]
["bitfinex","SOLUSD",1717512186765,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717512187103,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512187603,6.93,166.47,166.46,2.5627]
["bitfinex","SOLUSD",1717512187898,6.93,166.47,166.44,2.2229]
["bitfinex","SOLUSD",1717512188101,6.93,166.45,166.44,2.2229]
["bitfinex","SOLUSD",1717512188969,6.93,166.45,166.42,6.018]
["bitfinex","SOLUSD",1717512189188,6.93,166.43,166.42,6.018]
["bitfinex","SOLUSD",1717512189702,6.93,166.43,166.42,8.2412]
["bitfinex","SOLUSD",1717512189991,27.0697,166.48,166.42,6.018]
["bitfinex","SOLUSD",1717512190194,27.0697,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717512190371,20.82,166.48,166.44,2.223]
["bitfinex","SOLUSD",1717512190566,20.82,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717512190794,6.2275,166.49,166.42,6.018]
["bitfinex","SOLUSD",1717512191091,8.95311874,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717512191275,2.2234,166.41,166.4,6.018]
["bitfinex","SOLUSD",1717512191685,0.50311874,166.42,166.4,6.018]
["bitfinex","SOLUSD",1717512191890,24.8795,166.41,166.4,6.018]
["bitfinex","SOLUSD",1717512192210,2.2236,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717512192397,2.72671874,166.4,166.33,2.2244]
["bitfinex","SOLUSD",1717512192888,2.72671874,166.4,166.34,2.2243]
["bitfinex","SOLUSD",1717512193213,20.82,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717512193885,6.1112,166.44,166.32,124.4491]
["bitfinex","SOLUSD",1717512194090,29.1542,166.44,166.37,2.2238]
["bitfinex","SOLUSD",1717512194290,2.2231,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717512194840,2.2231,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717512196314,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717512196725,29.1542,166.44,166.37,2.2239]
["bitfinex","SOLUSD",1717512196906,20.82,166.44,166.35,0.34]
["bitfinex","SOLUSD",1717512197215,6.1049,166.54,166.36,120.17]
["bitfinex","SOLUSD",1717512197418,6.1049,166.54,166.43,2.2231]
["bitfinex","SOLUSD",1717512197419,20.82,166.52,166.43,2.2231]
["bitfinex","SOLUSD",1717512197582,2.2223,166.5,166.44,2.2229]
["bitfinex","SOLUSD",1717512197783,20.82,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717512198715,20.82,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717512198932,2.2218,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717512201537,6.2123,166.58,166.48,0.17]
["bitfinex","SOLUSD",1717512201751,2.2215,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717512202518,2.2215,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717512202704,2.2215,166.55,166.49,2.3923]
["bitfinex","SOLUSD",1717512202929,2.2215,166.55,166.5,0.17]
["bitfinex","SOLUSD",1717512203707,2.2215,166.55,166.49,2.3923]
["bitfinex","SOLUSD",1717512203943,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717512204346,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717512204929,2.2221,166.51,166.45,22.2228]
["bitfinex","SOLUSD",1717512205145,0.50311874,166.54,166.42,4.4464]
["bitfinex","SOLUSD",1717512205333,0.50311874,166.54,166.42,24.4464]
["bitfinex","SOLUSD",1717512205834,20.82,166.55,166.42,148.893]
["bitfinex","SOLUSD",1717512206036,0.50311874,166.57,166.42,140.0]
["bitfinex","SOLUSD",1717512206240,2.2215,166.55,166.49,2.2222]
["bitfinex","SOLUSD",1717512206545,27.0323,166.58,166.48,2.5624]
["bitfinex","SOLUSD",1717512206546,2.2216,166.54,166.48,2.5624]
["bitfinex","SOLUSD",1717512206856,2.2218,166.53,166.48,0.17]
["bitfinex","SOLUSD",1717512207230,23.0416,166.55,166.48,0.34]
["bitfinex","SOLUSD",1717512207430,20.82,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512207635,20.82,166.55,166.44,155.5607]
["bitfinex","SOLUSD",1717512207943,20.82,166.55,166.45,7.0085]
["bitfinex","SOLUSD",1717512208149,23.0415,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512208443,20.82,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512208649,23.0415,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512209340,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717512209657,2.2217,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717512209862,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512210231,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717512210434,0.50311874,166.54,166.44,20.0]
["bitfinex","SOLUSD",1717512210633,2.2215,166.56,166.47,4.4452]
["bitfinex","SOLUSD",1717512210849,2.2215,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717512211240,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717512211552,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717512211759,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717512212256,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717512212665,2.2215,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717512213036,2.2214,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717512213353,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717512213860,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512214474,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512215177,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717512215772,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512216548,2.2217,166.54,166.48,0.34]
["bitfinex","SOLUSD",1717512216750,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717512217053,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717512217570,2.2216,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717512217775,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717512218555,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512219154,2.2215,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512220574,0.50311874,166.57,166.5,2.2221]
["bitfinex","SOLUSD",1717512220774,31.4747,166.58,166.5,2.2221]
["bitfinex","SOLUSD",1717512220775,2.2216,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512221278,2.2214,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512221962,6.93,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717512222857,6.93,166.53,166.52,2.2218]
["bitfinex","SOLUSD",1717512223057,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717512223278,6.2123,166.58,166.49,4.4447]
["bitfinex","SOLUSD",1717512223279,6.93,166.54,166.51,2.222]
["bitfinex","SOLUSD",1717512223486,6.93,166.53,166.5,2.2221]
["bitfinex","SOLUSD",1717512223791,6.93,166.52,166.5,2.2221]
["bitfinex","SOLUSD",1717512225064,6.93,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717512225487,6.93,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717512225986,6.93,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717512226194,6.93,166.54,166.5,6.2771]
["bitfinex","SOLUSD",1717512226360,6.93,166.54,166.53,2.2217]
["bitfinex","SOLUSD",1717512226573,5.58580479,166.61,166.51,0.34]
["bitfinex","SOLUSD",1717512227183,6.254,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717512227184,6.93,166.56,166.55,2.2215]
["bitfinex","SOLUSD",1717512227484,6.93,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717512227784,6.93,166.55,166.48,8.8896]
["bitfinex","SOLUSD",1717512227975,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717512227976,6.93,166.53,166.52,2.2218]
["bitfinex","SOLUSD",1717512228182,6.93,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717512228980,6.93,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717512229375,6.93,166.54,166.52,2.2219]
["bitfinex","SOLUSD",1717512229574,6.93,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717512229774,6.93,166.53,166.49,24.4446]
["bitfinex","SOLUSD",1717512229976,6.93,166.52,166.49,20.0]
["bitfinex","SOLUSD",1717512230186,6.93,166.51,166.49,2.2223]
["bitfinex","SOLUSD",1717512230481,2.2216,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512230682,6.93,166.51,166.5,2.2221]
["bitfinex","SOLUSD",1717512231289,6.93,166.51,166.46,6.2771]
["bitfinex","SOLUSD",1717512231470,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512232369,6.93,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717512233177,6.93,166.51,166.5,2.2221]
["bitfinex","SOLUSD",1717512234490,6.93,166.51,166.49,2.2222]
["bitfinex","SOLUSD",1717512234680,2.2217,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717512234681,6.93,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717512235083,6.93,166.5,166.43,4.4462]
["bitfinex","SOLUSD",1717512235399,2.2221,166.51,166.43,4.4462]
["bitfinex","SOLUSD",1717512235400,6.93,166.47,166.43,4.4462]
["bitfinex","SOLUSD",1717512235687,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512237197,6.93,166.47,166.42,4.4465]
["bitfinex","SOLUSD",1717512237376,6.93,166.45,166.44,2.2229]
["bitfinex","SOLUSD",1717512238074,6.2512,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717512238291,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512239967,6.93,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717512240181,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717512240392,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512240998,6.93,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717512241295,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717512243795,2.2222,166.5,166.46,2.2227]
["bitfinex","SOLUSD",1717512244030,8.7572,166.52,166.44,4.4459]
["bitfinex","SOLUSD",1717512244323,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512244688,6.93,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717512245188,6.5352,166.52,166.45,2.2228]
["bitfinex","SOLUSD",1717512245189,6.93,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717512245391,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717512246094,6.93,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717512246503,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717512247192,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512249198,6.93,166.48,166.47,2.2225]
["bitfinex","SOLUSD",1717512250809,6.93,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717512251103,6.93,166.49,166.43,17.321]
["bitfinex","SOLUSD",1717512251104,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512251496,6.93,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717512252424,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512252636,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512253302,6.93,166.49,166.47,2.2226]
["bitfinex","SOLUSD",1717512254421,9.1514,166.56,166.47,6.0332]
["bitfinex","SOLUSD",1717512254619,9.1514,166.56,166.48,0.34]
["bitfinex","SOLUSD",1717512254620,6.93,166.52,166.48,0.34]
["bitfinex","SOLUSD",1717512254808,6.93,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717512255123,6.93,166.52,166.49,2.2222]
["bitfinex","SOLUSD",1717512255432,6.93,166.51,166.5,2.2221]
["bitfinex","SOLUSD",1717512255723,6.93,166.52,166.5,2.2221]
["bitfinex","SOLUSD",1717512256106,6.93,166.51,166.5,2.2221]
["bitfinex","SOLUSD",1717512256298,29.9414,166.56,166.51,2.222]
["bitfinex","SOLUSD",1717512256608,6.93,166.52,166.5,2.3921]
["bitfinex","SOLUSD",1717512256795,6.93,166.51,166.5,2.3921]
["bitfinex","SOLUSD",1717512257836,10.9754,166.59,166.52,2.2219]
["bitfinex","SOLUSD",1717512257837,6.93,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717512259305,6.93,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717512259527,6.93,166.52,166.51,2.222]
["bitfinex","SOLUSD",1717512260337,6.93,166.52,166.5,2.3921]
["bitfinex","SOLUSD",1717512260508,0.50311874,166.55,166.51,2.222]
["bitfinex","SOLUSD",1717512260708,6.93,166.52,166.5,2.3921]
["bitfinex","SOLUSD",1717512260910,6.93,166.51,166.5,2.3921]
["bitfinex","SOLUSD",1717512261324,2.72461874,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512261539,8.78021874,166.55,166.5,2.2221]
["bitfinex","SOLUSD",1717512261709,0.50311874,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717512262841,6.73511874,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717512263017,6.73511874,166.54,166.47,11.1126]
["bitfinex","SOLUSD",1717512263018,6.93,166.51,166.49,2.2223]
["bitfinex","SOLUSD",1717512263213,6.93,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717512263408,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512266730,6.93,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717512266934,6.93,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717512268011,13.86,166.48,166.4,6.6705]
["bitfinex","SOLUSD",1717512268242,6.93,166.44,166.43,2.223]
["bitfinex","SOLUSD",1717512270023,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717512271510,6.93,166.48,166.47,2.2226]
["bitfinex","SOLUSD",1717512271759,6.93,166.48,166.39,18.03]
["bitfinex","SOLUSD",1717512271760,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512272318,2.2217,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717512272532,6.93,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717512273732,6.93,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717512273930,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512274141,6.93,166.5,166.45,4.4457]
["bitfinex","SOLUSD",1717512274345,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717512274549,2.2218,166.53,166.46,0.34]
["bitfinex","SOLUSD",1717512274550,6.93,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717512274755,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512275645,6.93,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717512276225,6.93,166.5,166.48,2.2224]
["bitfinex","SOLUSD",1717512276426,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512277725,6.93,166.49,166.48,2.5624]
["bitfinex","SOLUSD",1717512279251,6.93,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717512280133,2.2218,166.53,166.49,2.2223]
["bitfinex","SOLUSD",1717512280336,6.93,166.5,166.49,2.2223]
["bitfinex","SOLUSD",1717512280752,6.93,166.5,166.49,2.5623]
["bitfinex","SOLUSD",1717512281824,6.3279,166.57,166.49,0.34]
["bitfinex","SOLUSD",1717512282048,6.93,166.53,166.5,0.34]
["bitfinex","SOLUSD",1717512282230,6.93,166.53,166.52,2.2219]
["bitfinex","SOLUSD",1717512282728,6.93,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717512283148,6.93,166.55,166.53,2.2217]
["bitfinex","SOLUSD",1717512283365,6.93,166.54,166.53,2.2217]
["bitfinex","SOLUSD",1717512285568,6.93,166.54,166.52,2.2218]
["bitfinex","SOLUSD",1717512285737,6.93,166.53,166.52,2.2218]
["bitfinex","SOLUSD",1717512290447,6.93,166.53,166.51,2.222]
["bitfinex","SOLUSD",1717512290881,6.93,166.52,166.48,4.4449]
["bitfinex","SOLUSD",1717512291083,27.72,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717512291084,6.4556,166.54,166.5,2.2222]
["bitfinex","SOLUSD",1717512291369,6.93,166.51,166.46,13.3361]
["bitfinex","SOLUSD",1717512291571,9.18041874,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717512291880,6.93,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717512295072,6.93,166.5,166.46,8.8907]
["bitfinex","SOLUSD",1717512295274,6.93,166.5,166.26,58.28524581]
["bitfinex","SOLUSD",1717512295275,6.93,166.47,166.42,6.5859]
["bitfinex","SOLUSD",1717512295602,6.93,166.43,166.42,2.2231]
["bitfinex","SOLUSD",1717512296385,16.3712,166.52,166.42,4.4464]
["bitfinex","SOLUSD",1717512296590,6.93,166.47,166.42,4.4464]
["bitfinex","SOLUSD",1717512296788,6.93,166.46,166.45,2.2227]
["bitfinex","SOLUSD",1717512296979,6.93,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717512298194,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717512299265,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512299574,6.93,166.47,166.45,2.2228]
["bitfinex","SOLUSD",1717512299779,6.93,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717512299961,6.93,166.45,166.44,2.2229]
["bitfinex","SOLUSD",1717512300164,6.93,166.45,166.43,2.2231]
["bitfinex","SOLUSD",1717512300363,6.93,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717512300759,27.72,166.48,166.43,0.17]
["bitfinex","SOLUSD",1717512300964,6.93,166.46,166.45,2.2228]
["bitfinex","SOLUSD",1717512301208,6.93,166.46,166.44,2.223]
["bitfinex","SOLUSD",1717512301361,6.93,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717512301571,6.93,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717512302773,6.93,166.44,166.42,2.2232]
["bitfinex","SOLUSD",1717512302977,6.93,166.44,166.37,120.0]
["bitfinex","SOLUSD",1717512302978,6.93,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717512303185,6.6139,166.46,166.37,4.4478]
["bitfinex","SOLUSD",1717512303186,6.6139,166.46,166.43,2.2231]
["bitfinex","SOLUSD",1717512303373,6.93,166.44,166.43,2.2231]
["bitfinex","SOLUSD",1717512304403,6.93,166.45,166.44,2.2229]
["bitfinex","SOLUSD",1717512304603,16.3712,166.52,166.4,4.4468]
["bitfinex","SOLUSD",1717512304604,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717512304910,6.93,166.46,166.44,2.2229]
["bitfinex","SOLUSD",1717512305083,6.93,166.45,166.44,2.2229]
["bitfinex","SOLUSD",1717512305400,6.93,166.48,166.45,2.2228]
["bitfinex","SOLUSD",1717512305607,16.3712,166.52,166.42,8.893]
["bitfinex","SOLUSD",1717512305903,16.3712,166.52,166.43,4.7861]
["bitfinex","SOLUSD",1717512305904,6.93,166.46,166.43,4.7861]
["bitfinex","SOLUSD",1717512306099,6.93,166.47,166.43,4.7861]
["bitfinex","SOLUSD",1717512306694,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512306903,8.4534,166.54,166.48,2.2224]
["bitfinex","SOLUSD",1717512307128,6.93,166.49,166.48,2.2224]
["bitfinex","SOLUSD",1717512307291,6.93,166.49,166.47,2.2225]
["bitfinex","SOLUSD",1717512307983,6.93,166.48,166.46,2.2227]
["bitfinex","SOLUSD",1717512308183,6.93,166.47,166.46,2.2227]
["bitfinex","SOLUSD",1717512310383,6.93,166.47,166.46,2.5627]
["bitfinex","SOLUSD",1717512310784,6.6391,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717512311023,6.6391,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717512311189,8.8608,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717512311391,6.93,166.5,166.49,2.2222]
["bitfinex","SOLUSD",1717512312293,6.6391,166.54,166.5,2.2221]
["bitfinex","SOLUSD",1717512312494,6.2449,166.58,166.49,126.6669]
["bitfinex","SOLUSD",1717512312793,16.4345,166.6,166.53,2.2217]
["bitfinex","SOLUSD",1717512312998,6.93,166.54,166.53,2.2217]
["bitfinex","SOLUSD",1717512313224,6.93,166.55,166.53,2.5617]
["bitfinex","SOLUSD",1717512313915,6.2449,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717512314223,2.2206,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717512314422,6.93,166.57,166.56,2.2213]
["bitfinex","SOLUSD",1717512314714,6.93,166.57,166.54,2.2216]
["bitfinex","SOLUSD",1717512314926,0.50311874,166.61,166.55,0.34]
["bitfinex","SOLUSD",1717512315229,2.221,166.59,166.53,2.2218]
["bitfinex","SOLUSD",1717512315394,6.93,166.54,166.53,2.2218]
["bitfinex","SOLUSD",1717512316412,6.93,166.55,166.54,2.2216]
["bitfinex","SOLUSD",1717512316995,6.93,166.55,166.52,2.2218]
["bitfinex","SOLUSD",1717512317292,4.4413,166.62,166.48,15.16576064]
["bitfinex","SOLUSD",1717512317293,6.93,166.53,166.5,2.2222]
["bitfinex","SOLUSD",1717512317491,9.1514,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717512317492,6.93,166.51,166.5,2.2222]
["bitfinex","SOLUSD",1717512317809,6.93,166.51,166.48,2.2223]
["bitfinex","SOLUSD",1717512318018,6.93,166.49,166.43,10.6295]
["bitfinex","SOLUSD",1717512318331,6.93,166.45,166.44,2.2229]
["bitfinex","SOLUSD",1717512319819,6.93,166.45,166.43,2.223]
["bitfinex","SOLUSD",1717512320016,6.93,166.44,166.43,2.223]
["bitfinex","SOLUSD",1717512321020,6.93,166.44,166.37,4.4477]
["bitfinex","SOLUSD",1717512321223,0.50311874,166.47,166.4,2.2235]
["bitfinex","SOLUSD",1717512321224,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717512321415,6.93,166.41,166.39,2.2236]
["bitfinex","SOLUSD",1717512321622,2.2229,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717512321820,6.93,166.4,166.39,2.2236]
["bitfinex","SOLUSD",1717512322018,29.451,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717512322323,27.2281,166.45,166.41,2.2234]
["bitfinex","SOLUSD",1717512322717,29.95411874,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717512323019,29.95411874,166.45,166.39,2.2236]
["bitfinex","SOLUSD",1717512323020,8.88031874,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717512323225,6.2283,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717512324301,6.2283,166.43,166.4,2.2235]
["bitfinex","SOLUSD",1717512324804,20.82,166.45,166.37,4.4478]
["bitfinex","SOLUSD",1717512324999,2.2227,166.46,166.37,4.4478]
["bitfinex","SOLUSD",1717512325000,6.6048,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717512325201,9.33071874,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512325399,8.8276,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512325819,23.0426,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717512327839,20.82,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717512328132,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717512328622,2.2224,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717512329135,2.2226,166.47,166.42,2.3932]
["bitfinex","SOLUSD",1717512329718,2.2227,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512329919,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717512330134,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717512330356,2.223,166.44,166.34,120.0]
["bitfinex","SOLUSD",1717512330357,2.2231,166.43,166.33,26.4225]
["bitfinex","SOLUSD",1717512330546,2.2233,166.42,166.34,4.4486]
["bitfinex","SOLUSD",1717512330912,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717512331129,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512331636,0.50311874,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717512331637,2.72631874,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717512331822,0.50311874,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717512332435,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717512334345,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717512335447,23.043,166.44,166.4,2.2235]
["bitfinex","SOLUSD",1717512335670,20.0148,166.49,166.42,2.2232]
["bitfinex","SOLUSD",1717512335960,20.0148,166.49,166.37,11.1193]
["bitfinex","SOLUSD",1717512335961,2.2225,166.48,166.43,2.223]
["bitfinex","SOLUSD",1717512336736,2.2225,166.48,166.39,131.1181]
["bitfinex","SOLUSD",1717512336737,29.4315,166.51,166.45,2.2227]
["bitfinex","SOLUSD",1717512337331,2.2222,166.5,166.45,2.2227]
["bitfinex","SOLUSD",1717512338057,23.0418,166.53,166.47,2.2225]
["bitfinex","SOLUSD",1717512338955,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717512340027,2.2219,166.52,166.46,2.5627]
["bitfinex","SOLUSD",1717512340562,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717512341042,2.222,166.51,166.46,2.5627]
["bitfinex","SOLUSD",1717512341356,2.222,166.51,166.45,2.2228]
["bitfinex","SOLUSD",1717512341766,2.2222,166.5,166.45,2.2228]
["bitfinex","SOLUSD",1717512342854,2.2221,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717512343251,2.222,166.52,166.47,2.2226]
["bitfinex","SOLUSD",1717512343476,23.0418,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512343966,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717512344177,2.2218,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512344385,2.2217,166.54,166.49,2.2223]
["bitfinex","SOLUSD",1717512344747,2.2216,166.55,166.5,2.2222]
["bitfinex","SOLUSD",1717512345158,2.2216,166.54,166.49,2.2222]
["bitfinex","SOLUSD",1717512345485,2.2214,166.56,166.5,2.2222]
["bitfinex","SOLUSD",1717512345776,2.2214,166.56,166.51,2.392]
["bitfinex","SOLUSD",1717512345946,2.2213,166.57,166.52,2.2218]
["bitfinex","SOLUSD",1717512346581,23.0411,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717512348050,23.0411,166.58,166.52,2.2219]
["bitfinex","SOLUSD",1717512348359,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717512349470,2.2214,166.56,166.51,2.562]
["bitfinex","SOLUSD",1717512349773,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717512350074,23.0412,166.58,166.53,2.2218]
["bitfinex","SOLUSD",1717512350278,13.1678,166.63,166.55,2.2215]
["bitfinex","SOLUSD",1717512350279,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717512350453,2.2208,166.61,166.54,0.34]
["bitfinex","SOLUSD",1717512350661,2.2208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717512350988,2.2209,166.6,166.54,2.3915]
["bitfinex","SOLUSD",1717512351173,2.2209,166.6,166.55,0.17]
["bitfinex","SOLUSD",1717512351473,2.221,166.59,166.55,0.17]
["bitfinex","SOLUSD",1717512351686,2.2209,166.6,166.55,0.17]
["bitfinex","SOLUSD",1717512351858,2.2209,166.6,166.55,2.3915]
["bitfinex","SOLUSD",1717512352258,27.3261,166.63,166.55,2.3915]
["bitfinex","SOLUSD",1717512352259,2.2207,166.61,166.56,6.8323]
["bitfinex","SOLUSD",1717512352473,2.2207,166.61,166.57,0.17]
["bitfinex","SOLUSD",1717512353260,20.82,166.63,166.57,0.17]
["bitfinex","SOLUSD",1717512353467,2.72381874,166.62,166.57,0.17]
["bitfinex","SOLUSD",1717512353668,2.2207,166.61,166.56,0.17]
["bitfinex","SOLUSD",1717512353865,2.2206,166.62,166.56,2.5613]
["bitfinex","SOLUSD",1717512354081,2.2207,166.61,166.56,2.5613]
["bitfinex","SOLUSD",1717512354291,2.2206,166.62,166.56,2.5613]
["bitfinex","SOLUSD",1717512354493,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717512354796,20.82,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717512354953,20.82,166.63,166.56,2.5613]
["bitfinex","SOLUSD",1717512354954,2.2207,166.62,166.56,2.5613]
["bitfinex","SOLUSD",1717512355466,2.2207,166.61,166.56,2.5613]
["bitfinex","SOLUSD",1717512356058,2.2206,166.62,166.56,2.5613]
["bitfinex","SOLUSD",1717512357659,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717512359370,2.2207,166.61,166.56,2.5614]
["bitfinex","SOLUSD",1717512359562,2.2207,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717512360421,2.221,166.59,166.54,8.5057]
["bitfinex","SOLUSD",1717512360594,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512361092,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717512361260,2.221,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717512361463,2.2211,166.58,166.53,2.2217]
["bitfinex","SOLUSD",1717512361658,2.2213,166.57,166.52,2.2219]
["bitfinex","SOLUSD",1717512361987,0.50311874,166.56,166.48,2.2223]
["bitfinex","SOLUSD",1717512362189,20.82,166.54,166.47,2.2226]
["bitfinex","SOLUSD",1717512362491,0.50311874,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512362667,2.2219,166.53,166.48,2.2224]
["bitfinex","SOLUSD",1717512363586,2.2219,166.52,166.48,2.2224]
["bitfinex","SOLUSD",1717512363790,2.2219,166.52,166.47,2.2225]
["bitfinex","SOLUSD",1717512364084,20.82,166.54,166.48,2.2223]
["bitfinex","SOLUSD",1717512364473,20.82,166.54,166.46,6.4543]
["bitfinex","SOLUSD",1717512364676,2.222,166.51,166.46,2.2226]
["bitfinex","SOLUSD",1717512365183,2.222,166.51,166.46,2.2227]
["bitfinex","SOLUSD",1717512365785,20.82,166.51,166.44,2.2229]
["bitfinex","SOLUSD",1717512366004,2.2224,166.49,166.44,2.2229]
["bitfinex","SOLUSD",1717512366181,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717512366505,2.2227,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717512367398,2.2228,166.46,166.41,2.2234]
["bitfinex","SOLUSD",1717512367778,2.2228,166.46,166.38,10.812]
["bitfinex","SOLUSD",1717512367779,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717512368673,10.9588,166.49,166.43,2.2231]
["bitfinex","SOLUSD",1717512368674,2.2226,166.47,166.43,2.2231]
["bitfinex","SOLUSD",1717512368876,2.2225,166.48,166.43,2.2231]
["bitfinex","SOLUSD",1717512369184,6.5139,166.49,166.41,0.17]
["bitfinex","SOLUSD",1717512369185,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717512369483,6.5139,166.49,166.41,2.2233]
["bitfinex","SOLUSD",1717512369484,2.72581874,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512370001,9.14331874,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512370304,2.72581874,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717512370489,0.50311874,166.46,166.42,2.2232]
["bitfinex","SOLUSD",1717512371003,2.72581874,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512371174,2.2229,166.45,166.41,2.2233]
["bitfinex","SOLUSD",1717512371597,9.08271874,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512371801,8.5796,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512372178,2.2228,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512372508,8.3036,166.46,166.41,2.2233]
["bitfinex","SOLUSD",1717512372705,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717512372877,2.2231,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717512373397,2.223,166.44,166.39,2.2236]
["bitfinex","SOLUSD",1717512373791,6.61621874,166.43,166.34,6.0576]
["bitfinex","SOLUSD",1717512374000,2.72641874,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717512374383,0.50311874,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717512374684,0.50311874,166.42,166.39,2.2236]
["bitfinex","SOLUSD",1717512374889,6.1131,166.43,166.39,2.2236]
["bitfinex","SOLUSD",1717512375208,2.72641874,166.42,166.34,6.0576]
["bitfinex","SOLUSD",1717512375381,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717512375989,2.2233,166.42,166.35,0.17]
["bitfinex","SOLUSD",1717512375990,2.2231,166.44,166.39,2.2235]
["bitfinex","SOLUSD",1717512376188,2.2231,166.43,166.39,2.2235]
["bitfinex","SOLUSD",1717512376807,2.2231,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717512377383,2.2232,166.42,166.38,2.2237]
["bitfinex","SOLUSD",1717512377583,2.2232,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717512378986,2.2232,166.43,166.38,2.2238]
["bitfinex","SOLUSD",1717512379184,8.538,166.41,166.34,4.4486]
["bitfinex","SOLUSD",1717512379504,8.538,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512379705,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512380085,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717512380290,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717512380991,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512381198,8.2892,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512381612,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717512381911,2.2235,166.4,166.33,4.4487]
["bitfinex","SOLUSD",1717512382085,2.2235,166.4,166.35,2.2242]
["bitfinex","SOLUSD",1717512382611,8.2892,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512383306,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717512384101,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717512384499,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717512385209,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512385511,2.2235,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717512385700,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512386695,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717512386892,2.2234,166.41,166.33,4.4487]
["bitfinex","SOLUSD",1717512387104,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512387308,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717512387506,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717512388521,2.2234,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717512388712,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512388914,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717512389414,2.2233,166.42,166.38,2.2238]
["bitfinex","SOLUSD",1717512389807,2.2233,166.42,166.37,2.2238]
["bitfinex","SOLUSD",1717512391119,40.823,166.48,166.4,2.2235]
["bitfinex","SOLUSD",1717512391419,2.2229,166.45,166.4,2.2235]
["bitfinex","SOLUSD",1717512392011,6.94,166.42,166.4,2.2235]
["bitfinex","SOLUSD",1717512392329,2.2232,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717512392624,6.94,166.39,166.33,120.0]
["bitfinex","SOLUSD",1717512392920,13.3369,166.46,166.34,4.4486]
["bitfinex","SOLUSD",1717512393130,6.94,166.39,166.38,2.2237]
["bitfinex","SOLUSD",1717512393501,6.94,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717512393835,6.94,166.39,166.38,2.2238]
["bitfinex","SOLUSD",1717512394002,6.94,166.39,166.37,2.2238]
["bitfinex","SOLUSD",1717512394210,6.94,166.38,166.37,2.2238]
["bitfinex","SOLUSD",1717512394936,6.94,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717512395228,6.94,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717512395425,6.94,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717512395636,6.94,166.36,166.35,2.3942]
["bitfinex","SOLUSD",1717512395932,6.94,166.36,166.35,2.5642]
["bitfinex","SOLUSD",1717512396613,6.94,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717512396937,6.94,166.38,166.37,2.2239]
["bitfinex","SOLUSD",1717512397226,6.94,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717512397533,6.94,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717512397898,2.2234,166.41,166.36,2.224]
["bitfinex","SOLUSD",1717512399529,2.2235,166.4,166.35,2.5641]
["bitfinex","SOLUSD",1717512399905,2.2235,166.4,166.35,2.2241]
["bitfinex","SOLUSD",1717512401216,2.2237,166.39,166.35,2.2241]
["bitfinex","SOLUSD",1717512401899,2.224,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717512402238,6.025,166.39,166.31,2.2247]
["bitfinex","SOLUSD",1717512402239,2.2242,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717512402608,6.025,166.39,166.3,2.2248]
["bitfinex","SOLUSD",1717512402609,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717512403225,2.2242,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717512403627,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717512403920,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717512404230,23.054,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717512405221,29.4794,166.37,166.32,2.2245]
["bitfinex","SOLUSD",1717512405416,2.2241,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717512405616,0.50311874,166.35,166.32,2.2245]
["bitfinex","SOLUSD",1717512405825,0.50311874,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717512406336,2.2241,166.36,166.31,2.2247]
["bitfinex","SOLUSD",1717512407625,2.2241,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717512408637,2.2241,166.36,166.32,2.2245]
["bitfinex","SOLUSD",1717512409543,2.2241,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717512409751,2.2241,166.36,166.28,4.4501]
["bitfinex","SOLUSD",1717512410055,2.2241,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717512410739,2.2241,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717512411041,29.4793,166.37,166.32,2.2246]
["bitfinex","SOLUSD",1717512411435,7.03631874,166.36,166.27,7.0157]
["bitfinex","SOLUSD",1717512411633,2.2242,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717512411848,2.2242,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717512412339,2.2242,166.35,166.28,0.17]
["bitfinex","SOLUSD",1717512412340,2.2241,166.36,166.32,2.2246]
["bitfinex","SOLUSD",1717512413135,2.2241,166.36,166.31,2.2246]
["bitfinex","SOLUSD",1717512413634,2.2242,166.35,166.31,2.2246]
["bitfinex","SOLUSD",1717512414022,2.2247,166.32,166.25,4.451]
["bitfinex","SOLUSD",1717512414241,2.72781874,166.32,166.25,4.451]
["bitfinex","SOLUSD",1717512414430,2.72781874,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717512414748,0.50311874,166.32,166.29,2.225]
["bitfinex","SOLUSD",1717512415432,0.50311874,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717512415855,2.72771874,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717512416047,0.50311874,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717512416229,2.2248,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717512416953,2.2246,166.32,166.28,2.2251]
["bitfinex","SOLUSD",1717512417934,6.95,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717512418345,2.2245,166.33,166.25,15.5785]
["bitfinex","SOLUSD",1717512418544,6.95,166.31,166.28,2.225]
["bitfinex","SOLUSD",1717512418928,6.95,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717512420128,6.95,166.32,166.28,2.225]
["bitfinex","SOLUSD",1717512420329,6.95,166.31,166.28,2.225]
["bitfinex","SOLUSD",1717512420847,9.1747,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717512421048,6.95,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717512421255,6.95,166.29,166.24,11.1282]
["bitfinex","SOLUSD",1717512421453,6.95,166.3,166.24,11.1282]
["bitfinex","SOLUSD",1717512421771,6.95,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717512421955,6.95,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717512422133,6.95,166.31,166.27,2.2252]
["bitfinex","SOLUSD",1717512422329,6.95,166.31,166.28,2.2251]
["bitfinex","SOLUSD",1717512422666,8.5102,166.35,166.3,2.2248]
["bitfinex","SOLUSD",1717512422844,6.95,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717512423052,6.95,166.32,166.29,2.2249]
["bitfinex","SOLUSD",1717512424352,6.95,166.31,166.29,2.2249]
["bitfinex","SOLUSD",1717512424651,6.95,166.31,166.29,2.225]
["bitfinex","SOLUSD",1717512425339,6.95,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717512425739,6.95,166.32,166.31,2.2247]
["bitfinex","SOLUSD",1717512426049,6.95,166.32,166.27,11.1262]
["bitfinex","SOLUSD",1717512426361,6.95,166.34,166.3,2.2248]
["bitfinex","SOLUSD",1717512426552,6.95,166.33,166.3,2.2248]
["bitfinex","SOLUSD",1717512427037,2.2242,166.35,166.31,2.2247]
["bitfinex","SOLUSD",1717512427242,2.2238,166.38,166.34,2.2243]
["bitfinex","SOLUSD",1717512427444,6.95,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717512428046,6.95,166.37,166.33,2.2244]
["bitfinex","SOLUSD",1717512428969,2.2238,166.38,166.32,0.17]
["bitfinex","SOLUSD",1717512429164,2.2237,166.39,166.34,2.2242]
["bitfinex","SOLUSD",1717512429354,6.95,166.37,166.34,2.2242]
["bitfinex","SOLUSD",1717512429540,6.95,166.37,166.35,2.2242]
["bitfinex","SOLUSD",1717512429866,4.4463,166.43,166.36,2.224]
["bitfinex","SOLUSD",1717512429867,6.95,166.38,166.36,2.224]
["bitfinex","SOLUSD",1717512430044,6.95,166.38,166.35,2.2241]
["bitfinex","SOLUSD",1717512430238,6.95,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717512430441,6.95,166.37,166.32,0.17]
["bitfinex","SOLUSD",1717512430649,6.95,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717512431374,4.447,166.41,166.33,2.2244]
["bitfinex","SOLUSD",1717512431563,6.95,166.35,166.33,2.2244]
["bitfinex","SOLUSD",1717512432863,6.95,166.34,166.32,2.2245]
["bitfinex","SOLUSD",1717512433338,6.95,166.33,166.31,2.2247]
["bitfinex","SOLUSD",1717512433669,6.95,166.32,166.3,2.2248]
["bitfinex","SOLUSD",1717512433859,6.95,166.31,166.3,2.2248]
["bitfinex","SOLUSD",1717512434051,9.1748,166.31,166.26,2.2253]
["bitfinex","SOLUSD",1717512434260,9.1746,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717512434450,6.95,166.27,166.26,2.2253]
["bitfinex","SOLUSD",1717512434658,6.95,166.27,166.21,11.43075977]
["bitfinex","SOLUSD",1717512434843,6.95,166.27,166.21,4.4521]
["bitfinex","SOLUSD",1717512435044,6.95,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717512435953,0.50311874,166.3,166.23,2.2258]
["bitfinex","SOLUSD",1717512436156,21.36311874,166.3,166.23,2.2258]
["bitfinex","SOLUSD",1717512436355,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717512436571,23.58801874,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717512437056,0.50311874,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717512437242,2.2248,166.31,166.25,2.2255]
["bitfinex","SOLUSD",1717512438762,2.2246,166.32,166.26,2.2253]
["bitfinex","SOLUSD",1717512438960,2.2244,166.33,166.27,2.2252]
["bitfinex","SOLUSD",1717512439166,20.86,166.35,166.22,4.4519]
["bitfinex","SOLUSD",1717512439364,0.50311874,166.34,166.23,0.34]
["bitfinex","SOLUSD",1717512439669,20.86,166.32,166.24,2.2256]
["bitfinex","SOLUSD",1717512439891,2.225,166.29,166.23,2.5657]
["bitfinex","SOLUSD",1717512440047,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717512440767,2.72811874,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717512441296,2.2252,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717512441659,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717512443175,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717512443863,2.2251,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717512444066,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717512444450,2.2253,166.27,166.21,2.566]
["bitfinex","SOLUSD",1717512444753,2.2253,166.27,166.21,2.396]
["bitfinex","SOLUSD",1717512444955,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717512446986,2.2254,166.26,166.21,2.396]
["bitfinex","SOLUSD",1717512447182,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717512447576,2.2256,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717512447773,2.2256,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717512447963,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717512448875,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717512449792,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717512450092,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717512450393,8.6178,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717512450593,0.50311874,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717512450785,0.50311874,166.24,166.18,0.823512]
["bitfinex","SOLUSD",1717512450968,2.72881874,166.24,166.18,3.049812]
["bitfinex","SOLUSD",1717512451288,0.50311874,166.23,166.18,3.049812]
["bitfinex","SOLUSD",1717512451475,2.72901874,166.23,166.18,3.049812]
["bitfinex","SOLUSD",1717512452183,8.4959,166.22,166.18,0.823512]
["bitfinex","SOLUSD",1717512452365,2.72921874,166.21,166.18,0.823512]
["bitfinex","SOLUSD",1717512452565,0.50311874,166.2,166.18,0.823512]
["bitfinex","SOLUSD",1717512452893,2.2261,166.21,166.18,0.823512]
["bitfinex","SOLUSD",1717512453395,2.72921874,166.21,166.18,0.823512]
["bitfinex","SOLUSD",1717512454088,24.82811874,166.2,166.18,0.823512]
["bitfinex","SOLUSD",1717512454290,0.50311874,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512454881,8.5382,166.2,166.18,0.823512]
["bitfinex","SOLUSD",1717512455304,0.50311874,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512455465,2.72941874,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512455975,0.50311874,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512456170,2.72941874,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512456794,24.3703,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512457177,29.32611874,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512457878,36.28611874,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512458274,28.823,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512458469,36.28611874,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512459470,43.59414704,166.19,166.18,0.823512]
["bitfinex","SOLUSD",1717512459683,2.2274,166.11,166.08,0.3503308]
["bitfinex","SOLUSD",1717512459896,71.79153019,166.19,166.08,0.3503308]
["bitfinex","SOLUSD",1717512459897,6.96,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512460074,31.9563,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512460480,59.7963,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512461404,15.57,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512461694,39.10991874,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512461868,46.10991874,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512462788,45.6068,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512463977,50.0622,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512464292,56.9153,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512464503,65.9961,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512468394,131.9161,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512468587,86.9161,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512468984,131.9161,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512469188,186.0161,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512472131,188.428833,166.09,166.08,0.3503308]
["bitfinex","SOLUSD",1717512473698,22.2782,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512473910,45.2318,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512474125,49.7229,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512474326,43.1982,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512474716,27.6034,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512475014,28.10651874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512476413,34.79001874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512476615,43.70131874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512476800,44.04131874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512478403,28.10651874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512478628,27.6034,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512479417,28.10651874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512479742,27.6034,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512479928,23.65091874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512480617,34.79001874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512480827,7.18651874,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512481036,27.6034,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512481539,23.1478,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512481845,24.53679122,166.14,166.07,0.0374503]
["bitfinex","SOLUSD",1717512481846,20.92,166.17,166.08,22.5124]
["bitfinex","SOLUSD",1717512482029,6.97,166.11,166.09,6.4255]
["bitfinex","SOLUSD",1717512482341,6.97,166.11,166.1,6.4511]
["bitfinex","SOLUSD",1717512483045,2.2272,166.13,166.1,6.4511]
["bitfinex","SOLUSD",1717512483241,2.227,166.14,166.1,6.4511]
["bitfinex","SOLUSD",1717512483423,6.97,166.11,166.1,6.4511]
["bitfinex","SOLUSD",1717512483925,6.97,166.11,166.07,0.0374503]
["bitfinex","SOLUSD",1717512484247,6.97,166.08,166.07,6.2763503]
["bitfinex","SOLUSD",1717512484647,7.47311874,166.08,166.07,6.2763503]
["bitfinex","SOLUSD",1717512485258,6.97,166.08,166.07,0.0374503]
["bitfinex","SOLUSD",1717512486059,2.2276,166.1,166.07,0.0374503]
["bitfinex","SOLUSD",1717512486431,2.2274,166.11,166.08,6.1079]
["bitfinex","SOLUSD",1717512486730,21.41311874,166.13,166.08,6.1079]
["bitfinex","SOLUSD",1717512487251,23.64031874,166.13,166.08,6.1079]
["bitfinex","SOLUSD",1717512487652,0.50311874,166.12,166.08,6.1079]
["bitfinex","SOLUSD",1717512487860,2.2269,166.15,166.09,6.5983]
["bitfinex","SOLUSD",1717512488073,23.1369,166.15,166.09,8.8259]
["bitfinex","SOLUSD",1717512488266,2.2271,166.13,166.09,6.5983]
["bitfinex","SOLUSD",1717512488447,2.73011874,166.14,166.09,6.5983]
["bitfinex","SOLUSD",1717512488634,2.227,166.14,166.09,6.5983]
["bitfinex","SOLUSD",1717512488950,2.2271,166.13,166.09,6.5983]
["bitfinex","SOLUSD",1717512489553,2.227,166.14,166.09,8.8259]
["bitfinex","SOLUSD",1717512489856,2.227,166.14,166.09,6.5983]
["bitfinex","SOLUSD",1717512490557,2.2273,166.12,166.09,6.5983]
["bitfinex","SOLUSD",1717512490865,2.2271,166.13,166.09,6.5983]
["bitfinex","SOLUSD",1717512491229,2.2273,166.12,166.07,2.2653503]
["bitfinex","SOLUSD",1717512491438,2.2272,166.13,166.07,8.7259503]
["bitfinex","SOLUSD",1717512491727,2.2272,166.13,166.08,8.6884]
["bitfinex","SOLUSD",1717512491935,2.2272,166.13,166.09,6.3051]
["bitfinex","SOLUSD",1717512492351,20.91,166.15,166.09,6.3051]
["bitfinex","SOLUSD",1717512492548,2.2272,166.13,166.09,6.3051]
["bitfinex","SOLUSD",1717512493447,2.227,166.14,166.09,8.5327]
["bitfinex","SOLUSD",1717512493858,2.227,166.14,166.1,6.5964]
["bitfinex","SOLUSD",1717512494059,2.227,166.14,166.07,0.0374503]
["bitfinex","SOLUSD",1717512494260,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717512494464,4.95651874,166.17,166.07,6.6338503]
["bitfinex","SOLUSD",1717512494674,2.227,166.14,166.09,8.824]
["bitfinex","SOLUSD",1717512494857,2.227,166.14,166.1,6.5129]
["bitfinex","SOLUSD",1717512495369,2.2269,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717512495669,2.2266,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717512496768,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717512496972,2.2266,166.17,166.13,6.6371]
["bitfinex","SOLUSD",1717512498572,2.2269,166.15,166.08,22.7241]
["bitfinex","SOLUSD",1717512498875,2.227,166.14,166.08,24.9518]
["bitfinex","SOLUSD",1717512499172,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717512499349,2.227,166.14,166.09,6.6129]
["bitfinex","SOLUSD",1717512500066,0.50311874,166.15,166.09,8.8405]
["bitfinex","SOLUSD",1717512500249,2.227,166.14,166.09,8.8405]
["bitfinex","SOLUSD",1717512500455,2.227,166.14,166.09,6.6129]
["bitfinex","SOLUSD",1717512500456,2.2272,166.13,166.09,6.6129]
["bitfinex","SOLUSD",1717512501063,2.227,166.14,166.09,6.6129]
["bitfinex","SOLUSD",1717512501259,2.227,166.14,166.09,8.8405]
["bitfinex","SOLUSD",1717512501548,2.227,166.14,166.09,6.6129]
["bitfinex","SOLUSD",1717512502149,2.227,166.14,166.09,8.8405]
["bitfinex","SOLUSD",1717512502562,20.91,166.16,166.09,8.8405]
["bitfinex","SOLUSD",1717512502563,2.2269,166.15,166.09,8.8405]
["bitfinex","SOLUSD",1717512502764,20.91,166.16,166.1,2.2274]
["bitfinex","SOLUSD",1717512502765,23.1367,166.16,166.1,2.2274]
["bitfinex","SOLUSD",1717512503155,2.73001874,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717512503583,23.1368,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717512503952,2.73001874,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717512504152,20.91,166.16,166.1,6.5225]
["bitfinex","SOLUSD",1717512504380,20.91,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717512504583,23.1365,166.18,166.12,8.4398]
["bitfinex","SOLUSD",1717512504963,20.91,166.18,166.12,6.2126]
["bitfinex","SOLUSD",1717512505282,2.2266,166.17,166.12,6.2126]
["bitfinex","SOLUSD",1717512505879,23.1365,166.18,166.13,6.5953]
["bitfinex","SOLUSD",1717512506980,2.2266,166.17,166.13,6.5953]
["bitfinex","SOLUSD",1717512507496,2.72981874,166.16,166.1,2.2274]
["bitfinex","SOLUSD",1717512507860,2.72981874,166.16,166.09,8.513]
["bitfinex","SOLUSD",1717512507861,2.2269,166.15,166.09,8.513]
["bitfinex","SOLUSD",1717512508076,0.50311874,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717512508077,2.2268,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717512508285,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717512508786,2.2267,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717512509159,20.91,166.18,166.11,8.8685]
["bitfinex","SOLUSD",1717512509469,4.4525,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717512509669,4.4525,166.2,166.11,6.6411]
["bitfinex","SOLUSD",1717512509670,2.2265,166.18,166.13,8.8682]
["bitfinex","SOLUSD",1717512510777,23.1363,166.19,166.14,6.6411]
["bitfinex","SOLUSD",1717512511285,23.1364,166.19,166.14,6.6411]
["bitfinex","SOLUSD",1717512511467,2.2262,166.2,166.14,8.8681]
["bitfinex","SOLUSD",1717512511668,2.2262,166.2,166.13,6.5295]
["bitfinex","SOLUSD",1717512512003,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717512512174,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717512513382,23.136,166.22,166.13,6.5295]
["bitfinex","SOLUSD",1717512513583,20.91,166.25,166.14,4.794]
["bitfinex","SOLUSD",1717512513896,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717512514107,23.136,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717512514384,0.50311874,166.21,166.16,8.5911]
["bitfinex","SOLUSD",1717512514566,2.72921874,166.21,166.16,6.3644]
["bitfinex","SOLUSD",1717512515382,0.50311874,166.2,166.16,6.3644]
["bitfinex","SOLUSD",1717512516489,0.50311874,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717512516894,0.50311874,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717512517279,23.136,166.22,166.16,8.7255]
["bitfinex","SOLUSD",1717512517481,0.50311874,166.21,166.16,8.7255]
["bitfinex","SOLUSD",1717512517790,23.136,166.22,166.16,8.7255]
["bitfinex","SOLUSD",1717512517990,0.50311874,166.21,166.16,8.7255]
["bitfinex","SOLUSD",1717512518376,23.136,166.22,166.16,8.7255]
["bitfinex","SOLUSD",1717512520299,20.91,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717512520479,2.2258,166.23,166.17,8.728]
["bitfinex","SOLUSD",1717512520798,23.1358,166.23,166.17,8.728]
["bitfinex","SOLUSD",1717512520973,23.1358,166.23,166.17,6.5015]
["bitfinex","SOLUSD",1717512521296,23.1358,166.23,166.17,8.728]
["bitfinex","SOLUSD",1717512521499,23.1358,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512521671,23.1358,166.23,166.18,8.7821]
["bitfinex","SOLUSD",1717512521992,2.72901874,166.22,166.18,6.5557]
["bitfinex","SOLUSD",1717512522169,23.1358,166.23,166.18,6.5557]
["bitfinex","SOLUSD",1717512522884,20.91,166.23,166.18,6.5557]
["bitfinex","SOLUSD",1717512523190,2.2259,166.23,166.18,8.7821]
["bitfinex","SOLUSD",1717512523392,20.91,166.23,166.18,8.7821]
["bitfinex","SOLUSD",1717512523770,23.1359,166.23,166.18,6.5557]
["bitfinex","SOLUSD",1717512523976,0.50311874,166.22,166.18,6.5557]
["bitfinex","SOLUSD",1717512524803,2.72901874,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717512525096,2.72901874,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717512525692,2.72901874,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717512525875,6.96,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717512526200,6.96,166.18,166.15,6.5729]
["bitfinex","SOLUSD",1717512526379,0.50311874,166.21,166.15,6.5729]
["bitfinex","SOLUSD",1717512526580,6.96,166.16,166.15,8.7997]
["bitfinex","SOLUSD",1717512527479,6.96,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717512527680,6.96,166.15,166.14,2.2269]
["bitfinex","SOLUSD",1717512527898,20.9,166.18,166.13,6.0963]
["bitfinex","SOLUSD",1717512528195,20.9,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717512528394,0.50311874,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717512528986,0.50311874,166.17,166.13,8.3234]
["bitfinex","SOLUSD",1717512529395,0.50311874,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717512529601,0.50311874,166.17,166.12,2.2271]
["bitfinex","SOLUSD",1717512529800,0.50311874,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717512530578,23.1265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717512531111,23.1265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717512531401,20.9,166.18,166.09,6.1799]
["bitfinex","SOLUSD",1717512531702,2.72981874,166.17,166.11,2.2273]
["bitfinex","SOLUSD",1717512532079,23.1265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717512532273,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717512533005,23.1265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717512535196,20.9,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717512535908,20.9,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717512537306,20.9,166.18,166.13,8.3198]
["bitfinex","SOLUSD",1717512537495,20.9,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717512537698,23.1261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717512537998,2.2262,166.2,166.14,2.2269]
["bitfinex","SOLUSD",1717512538713,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717512539194,23.1261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717512540606,23.1261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717512540792,20.9,166.21,166.16,8.4281]
["bitfinex","SOLUSD",1717512541000,23.1261,166.21,166.16,8.4281]
["bitfinex","SOLUSD",1717512541503,20.9,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717512541821,20.9,166.21,166.17,8.6016]
["bitfinex","SOLUSD",1717512542696,2.2258,166.23,166.17,8.6016]
["bitfinex","SOLUSD",1717512543014,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512543222,23.1257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512543711,2.2258,166.23,166.17,8.6016]
["bitfinex","SOLUSD",1717512544107,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512544514,23.1257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512544714,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512545024,20.9,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512545025,23.1257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512545726,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512545922,2.72891874,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512546727,2.72891874,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717512547296,23.1257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512547599,20.9,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717512547817,20.9,166.24,166.19,8.4122]
["bitfinex","SOLUSD",1717512548019,20.9,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717512548213,23.1255,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717512549207,2.2255,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717512549407,23.1255,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717512549928,6.96,166.21,166.2,8.2972]
["bitfinex","SOLUSD",1717512550226,6.96,166.21,166.2,6.071]
["bitfinex","SOLUSD",1717512551015,6.96,166.21,166.2,8.2972]
["bitfinex","SOLUSD",1717512551896,2.2254,166.26,166.2,8.2972]
["bitfinex","SOLUSD",1717512552219,6.96,166.21,166.2,8.2972]
["bitfinex","SOLUSD",1717512553018,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717512553226,27.84,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717512553404,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512553611,6.96,166.22,166.2,8.2971]
["bitfinex","SOLUSD",1717512553812,6.96,166.21,166.2,8.2971]
["bitfinex","SOLUSD",1717512554008,6.96,166.21,166.2,8.6371]
["bitfinex","SOLUSD",1717512554807,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717512555013,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512556048,27.84,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717512556232,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512557545,6.96,166.22,166.2,8.6371]
["bitfinex","SOLUSD",1717512557734,6.96,166.21,166.2,8.6371]
["bitfinex","SOLUSD",1717512558048,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512559138,6.70685841,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512559337,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512559845,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717512560042,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512561950,6.96,166.2,166.13,13.3624]
["bitfinex","SOLUSD",1717512562130,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717512562328,6.96,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717512564221,6.96,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717512564422,6.96,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717512565651,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512565953,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512568638,6.96,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717512575342,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512575549,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512577830,2.2256,166.25,166.18,0.17]
["bitfinex","SOLUSD",1717512578059,27.84,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717512578244,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512580536,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717512580739,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512581775,6.96,166.2,166.17,2.3965]
["bitfinex","SOLUSD",1717512581944,2.72891874,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512582146,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512582844,2.72891874,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717512583034,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512583240,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512583439,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512583742,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512584462,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512584669,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717512584855,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512585058,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717512585261,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512585760,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717512585951,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512587965,6.522,166.26,166.2,2.2262]
["bitfinex","SOLUSD",1717512588269,6.96,166.21,166.18,6.6215]
["bitfinex","SOLUSD",1717512588436,27.84,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717512588644,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512590771,2.2256,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717512590964,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512594177,17.3766,166.3,166.2,0.17]
["bitfinex","SOLUSD",1717512594391,17.3766,166.3,166.21,2.226]
["bitfinex","SOLUSD",1717512594392,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512595663,6.96,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717512595861,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512597476,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717512597651,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512597969,6.96,166.2,166.14,26.3175]
["bitfinex","SOLUSD",1717512598278,2.226,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717512598460,6.96,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717512599758,6.96,166.17,166.16,2.5667]
["bitfinex","SOLUSD",1717512602882,6.96,166.17,166.16,2.3967]
["bitfinex","SOLUSD",1717512603062,6.96,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717512603382,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717512603557,2.2256,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717512603757,2.2255,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717512603959,27.84,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717512604173,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512604681,6.96,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717512604865,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512605480,27.84,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717512605669,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512605984,2.2255,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717512606285,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512606890,8.711,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717512607185,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512607389,6.96,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717512607587,6.96,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717512607759,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512609063,8.7103,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717512609398,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512609891,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717512610195,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512610379,27.84,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717512611589,28.34311874,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717512611992,27.84,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717512613498,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717512613787,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717512614167,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512614665,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717512615078,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512615394,6.96,166.22,166.18,2.3964]
["bitfinex","SOLUSD",1717512615567,27.84,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717512615766,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512615985,27.84,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717512616164,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512616363,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717512616589,20.4634,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717512616590,6.6782,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717512616774,6.96,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717512617187,6.96,166.24,166.21,0.17]
["bitfinex","SOLUSD",1717512617374,6.96,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717512617568,6.0436,166.3,166.21,4.4521]
["bitfinex","SOLUSD",1717512617772,8.2685,166.3,166.24,2.2255]
["bitfinex","SOLUSD",1717512617977,6.96,166.25,166.24,2.2255]
["bitfinex","SOLUSD",1717512618396,8.2685,166.3,166.24,2.2255]
["bitfinex","SOLUSD",1717512618585,6.0436,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717512618899,6.96,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717512619074,6.96,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717512619276,6.96,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717512619587,6.96,166.24,166.22,2.5659]
["bitfinex","SOLUSD",1717512619780,6.96,166.23,166.22,2.3959]
["bitfinex","SOLUSD",1717512620090,6.96,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717512620300,6.96,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717512620484,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512620790,6.96,166.21,166.2,2.3961]
["bitfinex","SOLUSD",1717512621184,6.96,166.21,166.2,0.17]
["bitfinex","SOLUSD",1717512621573,2.72841874,166.27,166.2,2.5661]
["bitfinex","SOLUSD",1717512621869,2.2251,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717512622087,6.96,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717512622292,6.96,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717512622293,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512623781,6.96,166.22,166.2,2.5661]
["bitfinex","SOLUSD",1717512623975,6.96,166.21,166.2,2.3961]
["bitfinex","SOLUSD",1717512624182,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512624898,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717512625073,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512625801,6.96,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717512625973,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512628596,6.96,166.21,166.2,2.5661]
["bitfinex","SOLUSD",1717512630404,6.96,166.21,166.2,2.3961]
["bitfinex","SOLUSD",1717512630589,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512631489,6.96,166.21,166.15,15.5877]
["bitfinex","SOLUSD",1717512631696,34.4849,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717512631998,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512632389,6.96,166.2,166.16,4.4534]
["bitfinex","SOLUSD",1717512632390,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512632594,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512633991,6.96,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717512634308,6.96,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717512636115,6.96,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717512636283,6.96,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717512638885,2.2259,166.23,166.14,4.454]
["bitfinex","SOLUSD",1717512638886,2.2259,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717512639204,6.96,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717512639391,2.2258,166.23,166.17,2.2266]
["bitfinex","SOLUSD",1717512639595,8.8706,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512639794,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512641937,6.96,166.19,166.18,2.3964]
["bitfinex","SOLUSD",1717512642104,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717512642418,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717512642712,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512643419,2.2042423,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717512643602,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512645800,6.96,166.22,166.19,0.17]
["bitfinex","SOLUSD",1717512646017,6.96,166.2,166.19,2.3962]
["bitfinex","SOLUSD",1717512646322,6.96,166.2,166.19,2.5662]
["bitfinex","SOLUSD",1717512648218,6.96,166.2,166.19,2.3962]
["bitfinex","SOLUSD",1717512648517,6.96,166.2,166.19,2.2262]
["bitfinex","SOLUSD",1717512650512,27.84,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717512650708,6.96,166.21,166.2,2.2261]
["bitfinex","SOLUSD",1717512651597,27.84,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717512651914,6.96,166.21,166.2,2.3961]
["bitfinex","SOLUSD",1717512652090,6.96,166.21,166.2,2.5661]
["bitfinex","SOLUSD",1717512654326,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717512654622,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512660321,6.96,166.22,166.2,2.5661]
["bitfinex","SOLUSD",1717512660526,6.96,166.21,166.2,2.5661]
["bitfinex","SOLUSD",1717512661945,6.96,166.21,166.2,2.3961]
["bitfinex","SOLUSD",1717512664359,6.96,166.21,166.16,13.3603]
["bitfinex","SOLUSD",1717512664533,30.0657,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512664731,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512665518,2.2256,166.25,166.19,2.2262]
["bitfinex","SOLUSD",1717512665714,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512667251,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512667551,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512670047,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512670230,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717512670429,6.96,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717512670638,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717512670824,6.96,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717512671142,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512671745,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717512671979,6.96,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717512674123,6.96,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717512674328,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512674532,6.96,166.22,166.21,2.396]
["bitfinex","SOLUSD",1717512674741,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512676751,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717512676950,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512678154,6.96,166.22,166.19,0.17]
["bitfinex","SOLUSD",1717512678368,6.96,166.21,166.2,2.3961]
["bitfinex","SOLUSD",1717512678663,6.96,166.21,166.2,2.5661]
["bitfinex","SOLUSD",1717512680379,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717512680668,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512683876,2.2254,166.26,166.17,12.9391]
["bitfinex","SOLUSD",1717512684078,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717512684447,6.96,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717512684650,6.96,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717512685163,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512685484,6.96,166.23,166.22,2.3959]
["bitfinex","SOLUSD",1717512687055,2.2249,166.3,166.22,0.17]
["bitfinex","SOLUSD",1717512687247,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717512687777,6.96,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717512688081,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717512688246,6.96,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717512688757,6.96,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717512689072,6.96,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717512689264,6.96,166.25,166.24,2.5656]
["bitfinex","SOLUSD",1717512692453,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717512692653,6.96,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717512692853,6.96,166.26,166.24,2.5656]
["bitfinex","SOLUSD",1717512693052,6.96,166.25,166.24,2.5656]
["bitfinex","SOLUSD",1717512693979,6.96,166.25,166.24,2.3956]
["bitfinex","SOLUSD",1717512694179,6.96,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717512697876,2.2249,166.3,166.24,0.17]
["bitfinex","SOLUSD",1717512698078,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717512698287,8.47769621,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717512698459,6.96,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717512698662,2.2249,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717512698860,6.96,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717512699062,2.2249,166.3,166.25,2.5655]
["bitfinex","SOLUSD",1717512699279,6.96,166.26,166.25,2.3955]
["bitfinex","SOLUSD",1717512699688,2.2249,166.3,166.25,2.5655]
["bitfinex","SOLUSD",1717512699884,6.96,166.26,166.25,2.5655]
["bitfinex","SOLUSD",1717512700572,6.96,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717512700764,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717512700961,6.96,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717512701187,6.96,166.25,166.24,2.5656]
["bitfinex","SOLUSD",1717512701684,6.96,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717512701866,6.96,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717512702066,8.94081874,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717512702295,6.96,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717512704587,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717512704790,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717512704976,6.96,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717512705172,6.96,166.25,166.24,2.5656]
["bitfinex","SOLUSD",1717512705689,2.2249,166.3,166.24,2.5656]
["bitfinex","SOLUSD",1717512705873,6.96,166.25,166.24,2.5656]
["bitfinex","SOLUSD",1717512706588,6.96,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717512706789,6.96,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717512706965,6.96,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717512707299,6.96,166.24,166.23,2.5657]
["bitfinex","SOLUSD",1717512711300,2.2251,166.28,166.23,2.5657]
["bitfinex","SOLUSD",1717512711601,2.2251,166.28,166.24,0.34]
["bitfinex","SOLUSD",1717512711802,6.96,166.25,166.24,0.34]
["bitfinex","SOLUSD",1717512713809,6.96,166.25,166.24,2.5656]
["bitfinex","SOLUSD",1717512715392,6.96,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717512715600,6.96,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717512715822,6.96,166.24,166.23,2.5657]
["bitfinex","SOLUSD",1717512716512,6.96,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717512717589,6.96,166.24,166.23,2.5657]
["bitfinex","SOLUSD",1717512718796,8.47769621,166.31,166.26,2.2254]
["bitfinex","SOLUSD",1717512719205,6.96,166.27,166.26,2.2254]
["bitfinex","SOLUSD",1717512719407,6.96,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717512719609,6.96,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717512719793,6.96,166.25,166.23,2.5657]
["bitfinex","SOLUSD",1717512719996,2.2251,166.29,166.24,0.34]
["bitfinex","SOLUSD",1717512720217,6.96,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717512720388,6.96,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717512720717,6.96,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717512720919,2.2249,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717512721096,2.2249,166.3,166.25,0.34]
["bitfinex","SOLUSD",1717512721297,6.96,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717512721601,6.96,166.26,166.25,2.5655]
["bitfinex","SOLUSD",1717512722191,6.96,166.26,166.25,0.34]
["bitfinex","SOLUSD",1717512724896,6.96,166.26,166.25,2.5655]
["bitfinex","SOLUSD",1717512728115,2.2249,166.3,166.25,2.5655]
["bitfinex","SOLUSD",1717512728296,6.96,166.26,166.25,2.5655]
["bitfinex","SOLUSD",1717512729115,6.96,166.26,166.25,0.17]
["bitfinex","SOLUSD",1717512729298,6.96,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717512729506,6.96,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717512729720,6.96,166.25,166.24,2.5656]
["bitfinex","SOLUSD",1717512729920,6.96,166.25,166.24,0.17]
["bitfinex","SOLUSD",1717512730434,6.96,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717512730725,13.92,166.24,166.22,2.5659]
["bitfinex","SOLUSD",1717512731029,6.96,166.23,166.17,28.65321909]
["bitfinex","SOLUSD",1717512731202,6.96,166.19,166.18,2.2265]
["bitfinex","SOLUSD",1717512733793,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717512734022,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512734241,6.96,166.2,166.19,2.5663]
["bitfinex","SOLUSD",1717512736945,6.96,166.2,166.19,0.34]
["bitfinex","SOLUSD",1717512737947,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512738134,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512738518,6.96,166.19,166.16,2.2266]
["bitfinex","SOLUSD",1717512738715,6.96,166.17,166.15,11.26209256]
["bitfinex","SOLUSD",1717512738943,6.96,166.16,166.15,2.2268]
["bitfinex","SOLUSD",1717512739924,6.96,166.16,166.15,2.3968]
["bitfinex","SOLUSD",1717512740914,6.96,166.16,166.15,2.5668]
["bitfinex","SOLUSD",1717512741465,47.5905,166.24,166.16,2.2266]
["bitfinex","SOLUSD",1717512741466,2.2259,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717512741621,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717512742258,8.6271,166.22,166.16,2.3967]
["bitfinex","SOLUSD",1717512742430,2.226,166.22,166.17,0.17]
["bitfinex","SOLUSD",1717512742634,10.9306,166.26,166.18,2.2263]
["bitfinex","SOLUSD",1717512742941,2.2255,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717512743130,2.2255,166.25,166.2,2.3962]
["bitfinex","SOLUSD",1717512743335,13.2123,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717512743532,6.96,166.21,166.15,9.03529256]
["bitfinex","SOLUSD",1717512743737,6.2523,166.22,166.18,2.2263]
["bitfinex","SOLUSD",1717512743938,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717512744144,6.96,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717512744459,6.96,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717512745044,6.96,166.18,166.17,2.3965]
["bitfinex","SOLUSD",1717512745530,6.96,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717512745744,6.96,166.18,166.13,9.03529256]
["bitfinex","SOLUSD",1717512745956,6.96,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717512746128,2.2262,166.2,166.16,0.17]
["bitfinex","SOLUSD",1717512746337,6.96,166.17,166.16,0.17]
["bitfinex","SOLUSD",1717512746534,6.96,166.17,166.16,2.3967]
["bitfinex","SOLUSD",1717512750157,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717512750467,6.96,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717512750957,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717512751156,6.96,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717512751353,6.96,166.18,166.17,2.5665]
["bitfinex","SOLUSD",1717512752369,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512752582,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512752879,6.96,166.19,166.17,2.5665]
["bitfinex","SOLUSD",1717512756252,6.96,166.19,166.18,2.2265]
["bitfinex","SOLUSD",1717512756549,6.96,166.19,166.06,392.68167601]
["bitfinex","SOLUSD",1717512756752,6.96,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717512757059,0.50311874,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717512757060,6.96,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717512758246,2.2262,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717512758449,6.96,166.17,166.09,8.9108]
["bitfinex","SOLUSD",1717512758656,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717512759040,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512759243,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717512759847,6.96,166.16,166.15,2.2268]
["bitfinex","SOLUSD",1717512760743,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717512760938,6.96,166.15,166.14,2.2269]
["bitfinex","SOLUSD",1717512761142,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512761370,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717512762464,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512762842,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717512763160,6.96,166.16,166.15,2.2269]
["bitfinex","SOLUSD",1717512764846,6.5963,166.19,166.15,2.2269]
["bitfinex","SOLUSD",1717512765046,6.96,166.16,166.15,2.2269]
["bitfinex","SOLUSD",1717512766257,8.8227,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717512766462,6.96,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717512767661,8.8227,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717512767962,6.96,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717512768651,6.96,166.15,166.14,2.2269]
["bitfinex","SOLUSD",1717512769587,6.96,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717512770647,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717512770648,6.5311,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717512770850,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512771167,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717512774378,8.3112,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717512774677,6.96,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717512775184,6.0848,166.19,166.12,11.1361]
["bitfinex","SOLUSD",1717512775356,6.96,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717512776674,6.96,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717512779394,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717512779684,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512780254,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717512780456,6.96,166.16,166.12,9.03630359]
["bitfinex","SOLUSD",1717512780869,6.96,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717512781064,2.2264,166.19,166.12,9.03631671]
["bitfinex","SOLUSD",1717512781278,6.96,166.17,166.12,9.03631671]
["bitfinex","SOLUSD",1717512781502,6.96,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717512781786,6.96,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717512781970,6.96,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717512782162,2.2265,166.18,166.14,2.2269]
["bitfinex","SOLUSD",1717512782163,6.96,166.15,166.14,2.2269]
["bitfinex","SOLUSD",1717512782580,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512783465,6.96,166.15,166.12,11.26351671]
["bitfinex","SOLUSD",1717512783666,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512785174,2.2264,166.19,166.12,9.03631671]
["bitfinex","SOLUSD",1717512785373,6.96,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717512787385,6.2158,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717512787692,6.96,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717512788672,2.2264,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717512788879,6.96,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717512789607,20.0319,166.24,166.16,2.2267]
["bitfinex","SOLUSD",1717512789883,6.96,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717512791484,6.96,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717512792489,6.96,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717512792866,6.96,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717512793197,0.50311874,166.23,166.13,2.2271]
["bitfinex","SOLUSD",1717512793198,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512793500,6.96,166.16,166.12,9.03576886]
["bitfinex","SOLUSD",1717512793501,6.6782,166.22,166.12,9.03576886]
["bitfinex","SOLUSD",1717512793665,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512793994,6.96,166.14,166.12,9.03576886]
["bitfinex","SOLUSD",1717512794291,6.5638,166.16,166.07,20.03920863]
["bitfinex","SOLUSD",1717512794292,6.96,166.13,166.11,11.26306886]
["bitfinex","SOLUSD",1717512794674,7.06691874,166.16,166.12,2.2273]
["bitfinex","SOLUSD",1717512794860,6.293,166.21,166.11,15.99576886]
["bitfinex","SOLUSD",1717512795060,6.96,166.17,166.13,2.227]
["bitfinex","SOLUSD",1717512795297,6.96,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717512795969,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512796173,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717512796570,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717512796779,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512797207,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717512798389,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717512798693,6.96,166.13,166.11,9.03576886]
["bitfinex","SOLUSD",1717512798867,6.96,166.13,166.11,11.26306886]
["bitfinex","SOLUSD",1717512800183,6.96,166.13,166.11,9.03576886]
["bitfinex","SOLUSD",1717512800381,8.7845,166.16,166.11,11.26306886]
["bitfinex","SOLUSD",1717512800703,6.96,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717512801000,7.46311874,166.14,166.11,11.26383407]
["bitfinex","SOLUSD",1717512801378,6.96,166.14,166.11,11.26383407]
["bitfinex","SOLUSD",1717512802097,6.96,166.13,166.11,11.26383407]
["bitfinex","SOLUSD",1717512802890,6.96,166.12,166.11,9.03653407]
["bitfinex","SOLUSD",1717512803578,6.96,166.12,166.11,9.03664353]
["bitfinex","SOLUSD",1717512806607,6.96,166.13,166.11,11.26404353]
["bitfinex","SOLUSD",1717512808009,6.96,166.13,166.11,9.03664353]
["bitfinex","SOLUSD",1717512808392,6.96,166.13,166.11,11.26404353]
["bitfinex","SOLUSD",1717512808709,6.96,166.14,166.11,11.26404353]
["bitfinex","SOLUSD",1717512809213,8.6588,166.16,166.11,11.26404353]
["bitfinex","SOLUSD",1717512811117,6.96,166.14,166.11,11.26404353]
["bitfinex","SOLUSD",1717512811406,6.96,166.15,166.11,11.26404353]
["bitfinex","SOLUSD",1717512815117,9.1869,166.15,166.11,11.26404353]
["bitfinex","SOLUSD",1717512816211,6.96,166.15,166.11,11.26404353]
["bitfinex","SOLUSD",1717512816897,9.1869,166.15,166.11,11.26404353]
["bitfinex","SOLUSD",1717512817197,9.1869,166.15,166.11,9.03664353]
["bitfinex","SOLUSD",1717512817597,9.1869,166.15,166.11,9.03647179]
["bitfinex","SOLUSD",1717512818395,2.2268,166.16,166.11,11.26377179]
["bitfinex","SOLUSD",1717512818615,6.96,166.15,166.11,11.26377179]
["bitfinex","SOLUSD",1717512821319,6.96,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717512825293,6.96,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717512826825,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512827901,9.1867,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717512828702,6.96,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717512831423,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717512831424,9.1865,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717512831627,6.96,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717512831810,9.1865,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717512832526,9.1865,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717512832712,6.96,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717512833226,2.2264,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717512833521,6.96,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717512834827,6.96,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717512835204,15.803,166.15,166.12,9.03647179]
["bitfinex","SOLUSD",1717512835405,24.1559,166.12,166.11,9.03647179]
["bitfinex","SOLUSD",1717512835612,6.1256,166.11,166.1,9.03647179]
["bitfinex","SOLUSD",1717512835812,2.2277,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717512836020,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717512836227,2.2276,166.1,166.05,2.2282]
["bitfinex","SOLUSD",1717512836410,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717512836709,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717512836911,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717512838228,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717512838435,6.96,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717512838627,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717512839010,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717512839317,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717512839644,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717512839831,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717512840014,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717512840218,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717512840424,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717512840636,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717512842030,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717512842236,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717512842728,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717512842933,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717512843315,6.96,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717512843936,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717512844142,0.50311874,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717512844536,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717512845035,2.73041874,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717512845217,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717512845408,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717512845833,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717512846040,6.96,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717512846624,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717512847143,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717512848930,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717512849230,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717512849747,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717512849933,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717512850250,6.6029,166.19,166.07,0.17]
["bitfinex","SOLUSD",1717512850442,9.1868,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717512850827,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717512851128,9.1868,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717512851326,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717512851535,9.1868,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717512851847,6.96,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717512852047,9.69021874,166.14,166.07,8.62000293]
["bitfinex","SOLUSD",1717512852344,9.69021874,166.14,166.07,7.3]
["bitfinex","SOLUSD",1717512852345,6.96,166.13,166.07,7.3]
["bitfinex","SOLUSD",1717512852736,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717512853143,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717512853447,6.96,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717512853958,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717512854149,6.96,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717512855252,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717512855458,11.0557,166.19,166.08,11.4155]
["bitfinex","SOLUSD",1717512855459,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717512855841,6.96,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717512856445,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717512856854,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717512857022,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717512857230,2.2268,166.16,166.08,2.2277]
["bitfinex","SOLUSD",1717512857231,2.73021874,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717512857428,6.96,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717512857650,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717512859162,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717512859356,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717512859357,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717512861162,0.50311874,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717512861474,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717512861826,6.96,166.1,166.04,6.6849]
["bitfinex","SOLUSD",1717512862026,6.96,166.1,166.05,0.34]
["bitfinex","SOLUSD",1717512862227,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717512862864,4.452,166.22,166.09,11.4153]
["bitfinex","SOLUSD",1717512863026,6.96,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717512863227,6.96,166.13,166.07,4.4559]
["bitfinex","SOLUSD",1717512863449,2.72981874,166.16,166.07,4.4559]
["bitfinex","SOLUSD",1717512863450,6.96,166.12,166.1,2.2274]
["bitfinex","SOLUSD",1717512863846,6.96,166.13,166.1,2.2274]
["bitfinex","SOLUSD",1717512864076,0.50311874,166.12,166.05,9.2527]
["bitfinex","SOLUSD",1717512864401,7.46311874,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717512864555,6.96,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717512865074,2.2269,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717512865578,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717512865792,6.96,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717512865999,0.50311874,166.17,166.05,9.2527]
["bitfinex","SOLUSD",1717512866279,6.96,166.13,166.06,4.456]
["bitfinex","SOLUSD",1717512866577,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717512867385,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717512867555,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717512868847,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717512869063,16.2341,166.2,166.13,2.227]
["bitfinex","SOLUSD",1717512869372,6.96,166.15,166.13,2.227]
["bitfinex","SOLUSD",1717512869750,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717512869951,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717512870663,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717512871856,6.96,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717512872056,2.72971874,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717512872284,6.96,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717512872879,2.2266,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717512873056,6.96,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717512875675,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717512876065,2.2267,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717512876370,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717512877559,6.96,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717512877782,2.2266,166.17,166.12,2.2273]
["bitfinex","SOLUSD",1717512878100,6.96,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717512879281,6.96,166.14,166.05,4.01777176]
["bitfinex","SOLUSD",1717512879595,6.96,166.13,166.07,6.96]
["bitfinex","SOLUSD",1717512879762,2.2266,166.17,166.08,6.96]
["bitfinex","SOLUSD",1717512879964,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717512879965,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717512880266,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717512881367,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717512881763,6.96,166.14,166.07,6.96]
["bitfinex","SOLUSD",1717512881764,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717512882172,6.96,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717512882481,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717512882482,6.96,166.17,166.15,2.2268]
["bitfinex","SOLUSD",1717512883099,6.96,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717512884112,24.8836,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512884387,6.96,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717512884571,6.96,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717512885191,6.3615,166.24,166.17,2.2266]
["bitfinex","SOLUSD",1717512885579,8.5872,166.24,166.17,2.2266]
["bitfinex","SOLUSD",1717512885773,6.3615,166.24,166.17,2.2266]
["bitfinex","SOLUSD",1717512885978,6.96,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717512886399,0.50311874,166.23,166.16,2.2267]
["bitfinex","SOLUSD",1717512886583,2.2259,166.22,166.13,2.567]
["bitfinex","SOLUSD",1717512886791,6.96,166.16,166.13,2.227]
["bitfinex","SOLUSD",1717512887313,6.96,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717512888805,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717512888976,2.72931874,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717512889177,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717512889485,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512889676,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717512890010,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717512890306,6.96,166.13,166.09,6.4518]
["bitfinex","SOLUSD",1717512890476,2.2266,166.18,166.11,2.2273]
["bitfinex","SOLUSD",1717512890477,6.96,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717512890677,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717512891116,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512891416,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512893005,2.2263,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717512893301,2.2262,166.2,166.13,2.2271]
["bitfinex","SOLUSD",1717512893472,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512894103,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512894308,6.96,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717512894500,2.72931874,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717512894811,6.96,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717512896309,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717512898898,2.72931874,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717512899101,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717512899811,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512900008,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512900185,6.96,166.14,166.12,2.2273]
["bitfinex","SOLUSD",1717512902804,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717512903117,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717512903118,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717512903689,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717512904528,2.2265,166.18,166.05,6.0409]
["bitfinex","SOLUSD",1717512904529,7.46311874,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717512904745,6.96,166.1,166.09,2.2276]
["bitfinex","SOLUSD",1717512904902,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717512907110,8.25,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717512907425,6.96,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717512907925,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717512908216,7.22893754,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717512908391,6.0232,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717512908392,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717512908588,7.22893754,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717512909324,14.18893754,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717512910103,6.96,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717512911301,6.96,166.12,166.07,4.4559]
["bitfinex","SOLUSD",1717512911644,6.96,166.1,166.09,2.2276]
["bitfinex","SOLUSD",1717512912140,2.73011874,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717512912307,6.0232,166.16,166.09,6.683]
["bitfinex","SOLUSD",1717512912634,7.22890407,166.15,166.13,2.227]
["bitfinex","SOLUSD",1717512912798,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717512912994,7.22890407,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717512913228,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717512913434,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512913600,6.96,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717512913802,2.2265,166.18,166.07,11.1393]
["bitfinex","SOLUSD",1717512913803,6.96,166.13,166.07,11.1393]
["bitfinex","SOLUSD",1717512914009,0.50311874,166.15,166.07,4.4556]
["bitfinex","SOLUSD",1717512914010,6.96,166.12,166.07,4.4556]
["bitfinex","SOLUSD",1717512914219,6.96,166.12,166.1,2.2274]
["bitfinex","SOLUSD",1717512914601,6.96,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717512915219,0.50311874,166.15,166.07,4.4556]
["bitfinex","SOLUSD",1717512915417,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717512915803,6.6498,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717512916336,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717512916507,2.2263,166.19,166.1,6.96]
["bitfinex","SOLUSD",1717512916710,6.96,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717512917146,6.96,166.17,166.15,2.2269]
["bitfinex","SOLUSD",1717512918024,2.2261,166.21,166.15,2.2269]
["bitfinex","SOLUSD",1717512918213,6.96,166.18,166.15,2.2269]
["bitfinex","SOLUSD",1717512918607,6.96,166.17,166.15,2.2269]
["bitfinex","SOLUSD",1717512918805,6.96,166.17,166.14,2.2269]
["bitfinex","SOLUSD",1717512919312,6.5271,166.22,166.12,11.4145]
["bitfinex","SOLUSD",1717512919631,6.96,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717512920435,6.96,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717512920622,8.753,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717512920824,6.96,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717512921318,6.96,166.19,166.12,18.0962]
["bitfinex","SOLUSD",1717512921319,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717512921536,6.96,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717512921911,6.96,166.19,166.17,2.2265]
["bitfinex","SOLUSD",1717512923012,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512923214,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512923620,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512923829,6.96,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717512924232,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512924749,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717512925539,2.2257,166.24,166.15,11.4136]
["bitfinex","SOLUSD",1717512925738,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512925946,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512927141,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512927327,6.96,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717512928648,2.2257,166.24,166.18,2.2264]
["bitfinex","SOLUSD",1717512928855,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717512929025,19.57377913,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717512929226,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717512929433,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717512929766,6.96,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717512929941,2.2255,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717512930254,6.96,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717512930422,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717512930620,0.50311874,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717512930846,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512931053,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512931359,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512931536,6.96,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717512931737,6.96,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717512933743,7.03691874,166.23,166.14,13.1469]
["bitfinex","SOLUSD",1717512933948,7.03691874,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717512933949,24.38512155,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717512934258,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512935551,6.96,166.2,166.15,4.6236]
["bitfinex","SOLUSD",1717512935860,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717512936031,6.96,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717512940554,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512941065,17.34819896,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717512941367,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512942647,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512945262,19.57306288,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717512945464,6.96,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717512945871,6.96,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717512946361,6.96,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717512946563,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512950067,20.07583648,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717512950250,6.96,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717512950562,17.85083648,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717512950774,17.34771774,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717512950951,6.96,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717512951345,6.96,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717512951569,6.96,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717512952571,6.96,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717512952759,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512955269,6.96,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717512955478,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512956166,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717512956371,6.96,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717512956566,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512956871,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717512957046,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512957268,8.8678,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717512957269,6.1791,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717512957453,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512959655,6.1791,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717512959856,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512961193,6.96,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717512961404,6.96,166.24,166.21,2.226]
["bitfinex","SOLUSD",1717512961692,6.96,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717512961864,6.1791,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717512962066,6.96,166.23,166.22,2.2259]
["bitfinex","SOLUSD",1717512964586,6.96,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717512964759,6.96,166.23,166.19,4.4525]
["bitfinex","SOLUSD",1717512964760,6.96,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717512964961,6.96,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717512980434,6.96,166.21,166.15,6.6806]
["bitfinex","SOLUSD",1717512980602,6.96,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717512983231,30.0657,166.24,166.16,11.1337]
["bitfinex","SOLUSD",1717512983232,8.2826,166.24,166.16,11.1337]
["bitfinex","SOLUSD",1717512983404,6.96,166.19,166.17,4.4532]
["bitfinex","SOLUSD",1717512983801,6.96,166.19,166.18,2.2265]
["bitfinex","SOLUSD",1717512985335,36.1226,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717512985623,36.1226,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717512985809,6.96,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717512986528,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717512986705,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512992340,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717512992513,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717512998739,17.34818797,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717512998938,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717512999443,17.34816969,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717512999650,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717513000348,6.96,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717513000721,6.96,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717513003522,6.96,166.2,166.18,2.2264]
["bitfinex","SOLUSD",1717513004231,6.96,166.19,166.18,2.2264]
["bitfinex","SOLUSD",1717513007745,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717513007930,6.96,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717513008131,6.96,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717513008346,6.96,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717513016536,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513016836,6.609,166.18,166.15,2.2268]
["bitfinex","SOLUSD",1717513017041,24.8991,166.19,166.15,2.2268]
["bitfinex","SOLUSD",1717513017247,6.96,166.16,166.15,2.2268]
["bitfinex","SOLUSD",1717513017557,13.569,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513017732,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717513018339,13.6061,166.15,166.11,4.4547]
["bitfinex","SOLUSD",1717513018543,6.96,166.12,166.09,11.1381]
["bitfinex","SOLUSD",1717513018749,6.96,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717513026457,6.2488,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717513026646,6.96,166.09,166.08,2.2277]
["bitfinex","SOLUSD",1717513030460,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513031249,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513034980,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513035159,6.96,166.07,166.06,2.228]
["bitfinex","SOLUSD",1717513036665,6.96,166.07,166.03,4.4569]
["bitfinex","SOLUSD",1717513036666,6.96,166.07,166.05,2.2281]
["bitfinex","SOLUSD",1717513036873,6.96,166.06,166.05,2.2281]
["bitfinex","SOLUSD",1717513037089,6.1501,166.09,166.03,4.4569]
["bitfinex","SOLUSD",1717513037257,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513037451,6.96,166.07,166.06,2.228]
["bitfinex","SOLUSD",1717513037678,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513037981,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513038186,6.96,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717513038363,6.96,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717513039984,6.1501,166.09,166.06,2.2281]
["bitfinex","SOLUSD",1717513040278,6.96,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717513041262,6.1501,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513041473,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513041474,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513041968,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513042460,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513042659,18.0173,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717513042870,2.227,166.14,166.06,11.416]
["bitfinex","SOLUSD",1717513043076,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513043264,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717513043463,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513043783,8.3825,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513043975,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513044553,6.96,166.1,166.09,2.2276]
["bitfinex","SOLUSD",1717513046093,6.96,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717513046262,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513046461,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513047164,6.96,166.09,166.04,11.1415]
["bitfinex","SOLUSD",1717513047394,6.96,166.09,166.08,2.2277]
["bitfinex","SOLUSD",1717513047562,6.96,166.1,166.08,2.2277]
["bitfinex","SOLUSD",1717513049475,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513049674,6.3688,166.09,166.06,2.2281]
["bitfinex","SOLUSD",1717513049888,6.96,166.07,166.05,2.2282]
["bitfinex","SOLUSD",1717513050487,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513050787,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513051282,6.96,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717513051991,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513052295,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513053088,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513054397,8.2764,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513054592,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513054796,8.2764,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513054969,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513055171,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513057469,6.96,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513057691,6.96,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717513058195,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513059477,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513059877,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513060184,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513060374,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513060602,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513061804,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513062102,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513062899,6.96,166.1,166.08,2.2277]
["bitfinex","SOLUSD",1717513063102,8.7732,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717513063302,6.96,166.11,166.08,2.2277]
["bitfinex","SOLUSD",1717513065304,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513068112,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513071718,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513072015,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513073932,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513074295,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513075907,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513076809,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513079604,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513079810,14.19047581,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717513080010,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717513080215,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513083345,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513084137,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513084313,14.19056953,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513085115,7.23056953,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513085309,7.23056953,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513088822,7.23056953,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513089033,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717513089214,7.23056953,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717513089605,7.23056953,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513089807,7.23056953,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513091125,7.23056953,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513091435,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717513091624,7.23056953,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717513092929,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513093233,14.18992625,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717513093525,7.22992625,166.12,166.11,2.2273]
["bitfinex","SOLUSD",1717513095006,8.6198,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717513095007,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513095207,14.18990772,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513096029,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513096421,6.96,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717513096604,6.96,166.12,166.11,2.2273]
["bitfinex","SOLUSD",1717513097517,6.96,166.12,166.09,4.4552]
["bitfinex","SOLUSD",1717513097518,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513098838,17.35157491,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717513099007,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513099953,17.35157491,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717513100141,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513101615,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513101947,2.2267,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717513101948,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513103918,6.96,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717513104242,6.96,166.12,166.11,2.2273]
["bitfinex","SOLUSD",1717513105024,6.96,166.12,166.08,13.3668]
["bitfinex","SOLUSD",1717513105025,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513105221,26.07398542,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717513105222,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717513105426,6.0587,166.14,166.08,4.4555]
["bitfinex","SOLUSD",1717513105627,6.0587,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513106244,7.22982829,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717513106451,6.96,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717513106628,14.18982829,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717513112546,7.22982829,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717513112849,24.58142126,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717513113041,7.22983445,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513113237,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513113544,7.22983445,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513113746,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513113946,14.18983445,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513114447,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513114832,14.18981494,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513115462,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513121974,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717513122266,6.96,166.12,166.11,2.2274]
["bitfinex","SOLUSD",1717513126460,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513127565,6.96,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717513128750,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717513128958,6.96,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717513136270,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717513136468,6.96,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717513141165,7.46311874,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717513141342,6.96,166.1,166.06,4.456]
["bitfinex","SOLUSD",1717513142170,0.50311874,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717513142171,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717513142341,6.96,166.09,166.08,2.2277]
["bitfinex","SOLUSD",1717513142545,6.639,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717513142771,6.96,166.1,166.09,2.2276]
["bitfinex","SOLUSD",1717513143359,6.96,166.1,166.08,2.2277]
["bitfinex","SOLUSD",1717513143569,6.96,166.09,166.07,2.2278]
["bitfinex","SOLUSD",1717513143762,6.96,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717513145478,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513145773,7.46311874,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513145974,7.46311874,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513145975,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513146354,7.46311874,166.07,166.05,2.2281]
["bitfinex","SOLUSD",1717513146548,6.96,166.07,166.05,2.2281]
["bitfinex","SOLUSD",1717513146745,6.96,166.07,166.06,2.2281]
["bitfinex","SOLUSD",1717513148772,6.96,166.07,166.04,2.2282]
["bitfinex","SOLUSD",1717513148975,6.96,166.06,166.05,2.2282]
["bitfinex","SOLUSD",1717513150262,6.96,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717513153192,6.96,166.06,166.05,2.2282]
["bitfinex","SOLUSD",1717513153865,2.2276,166.1,166.02,11.1428]
["bitfinex","SOLUSD",1717513154071,6.96,166.08,166.02,18.1028]
["bitfinex","SOLUSD",1717513154276,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513155084,6.96,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717513156289,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513156472,8.6327,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717513156678,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513157071,8.6327,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513157269,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513157785,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513157965,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513162398,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513162602,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513168100,0.50311874,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513168401,9.1878,166.08,166.01,0.823512]
["bitfinex","SOLUSD",1717513168601,6.96,166.06,166.01,0.823512]
["bitfinex","SOLUSD",1717513168899,6.96,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717513169091,6.96,166.05,166.04,2.2283]
["bitfinex","SOLUSD",1717513169285,6.96,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717513169981,6.96,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717513170483,6.96,166.05,166.03,2.2285]
["bitfinex","SOLUSD",1717513172403,6.2883,166.08,166.01,5.280912]
["bitfinex","SOLUSD",1717513172711,6.96,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717513173099,6.96,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717513174175,19.906,166.11,166.04,2.2283]
["bitfinex","SOLUSD",1717513174392,6.96,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513174784,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513174987,6.96,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717513175601,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513175902,6.96,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513176076,9.01473871,166.05,166.04,2.2283]
["bitfinex","SOLUSD",1717513179405,6.96,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717513179709,0.50311874,166.07,166.06,2.2281]
["bitfinex","SOLUSD",1717513179898,6.96,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717513181517,8.2496,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513181687,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513182288,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513182704,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513183009,6.96,166.1,166.04,11.4166]
["bitfinex","SOLUSD",1717513184308,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513184479,2.2275,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513184684,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513187523,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513189993,6.96,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717513192622,0.50311874,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513193516,7.46311874,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513193717,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513195228,6.96,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717513195530,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513196018,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717513196323,6.96,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717513196520,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513197121,25.76641891,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717513197403,7.23118064,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513197722,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513198100,8.4116,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513198301,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513198619,8.4116,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513198812,14.19101085,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513199019,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513200224,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513200430,7.23120012,166.1,166.08,2.2278]
["bitfinex","SOLUSD",1717513200726,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717513200917,6.96,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513201733,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513202102,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513202319,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717513202837,6.96,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717513203405,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717513203709,9.1869,166.15,166.1,2.2274]
["bitfinex","SOLUSD",1717513203935,6.96,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717513204243,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513204406,6.96,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513204596,6.96,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513204809,7.46311874,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717513205226,6.96,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717513205433,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513205726,0.50311874,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513205931,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717513206304,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717513206528,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717513206949,6.96,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717513208007,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717513208234,6.96,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717513208436,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717513208807,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717513209012,6.96,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717513209535,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717513209705,6.96,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717513209905,2.2266,166.17,166.11,2.2274]
["bitfinex","SOLUSD",1717513210122,6.96,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717513210940,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513212136,6.96,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513212309,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513212508,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513212708,6.96,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717513212901,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717513213631,6.96,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717513213834,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717513214008,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717513214407,2.2263,166.2,166.14,2.227]
["bitfinex","SOLUSD",1717513214634,6.96,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717513216441,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513216608,2.2263,166.19,166.14,2.227]
["bitfinex","SOLUSD",1717513216809,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513217433,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717513218246,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513218552,7.46311874,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717513218848,4.4525,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717513218849,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513219016,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717513219850,6.96,166.16,166.14,2.2269]
["bitfinex","SOLUSD",1717513221323,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717513221633,6.96,166.14,166.09,6.6829]
["bitfinex","SOLUSD",1717513222010,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513223006,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513223428,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717513223643,6.96,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717513223858,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717513224463,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717513224464,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513225855,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717513226167,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513226751,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717513228367,6.96,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717513228575,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513229145,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513230656,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717513230854,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717513232069,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717513232255,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717513232444,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717513233665,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513234368,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717513234551,6.96,166.15,166.13,2.227]
["bitfinex","SOLUSD",1717513235269,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717513235442,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717513236367,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717513236567,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513236861,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717513237464,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513238173,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513238684,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513239857,0.50311874,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717513240040,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513240246,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513240647,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513241070,0.50311874,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717513241249,7.46311874,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717513241449,6.96,166.13,166.12,2.2273]
["bitfinex","SOLUSD",1717513241971,6.96,166.13,166.1,2.2274]
["bitfinex","SOLUSD",1717513242174,7.46311874,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717513242468,6.96,166.16,166.08,2.2277]
["bitfinex","SOLUSD",1717513242469,6.96,166.1,166.08,2.2277]
["bitfinex","SOLUSD",1717513242674,6.96,166.1,166.06,4.4562]
["bitfinex","SOLUSD",1717513242675,6.96,166.1,166.09,2.2277]
["bitfinex","SOLUSD",1717513245367,6.96,166.1,166.08,2.2277]
["bitfinex","SOLUSD",1717513246172,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513246377,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513248171,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513248349,6.96,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717513248774,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513251189,6.96,166.08,166.02,4.4572]
["bitfinex","SOLUSD",1717513251363,6.96,166.06,166.03,2.2285]
["bitfinex","SOLUSD",1717513251769,7.46311874,166.05,166.02,2.2286]
["bitfinex","SOLUSD",1717513252387,7.46311874,166.05,166.03,2.2285]
["bitfinex","SOLUSD",1717513252589,7.46311874,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717513252878,6.96,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717513255807,2.73111874,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717513255975,6.96,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717513259402,0.50311874,166.04,166.02,2.2285]
["bitfinex","SOLUSD",1717513259703,7.46311874,166.04,166.01,3.052212]
["bitfinex","SOLUSD",1717513260481,6.96,166.04,166.01,3.052212]
["bitfinex","SOLUSD",1717513260682,6.96,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717513260903,6.483,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513261081,6.96,166.02,166.01,0.823512]
["bitfinex","SOLUSD",1717513261276,0.50311874,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513261677,6.96,166.02,166.01,0.823512]
["bitfinex","SOLUSD",1717513262494,6.1755,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513262693,6.96,166.02,166.01,0.823512]
["bitfinex","SOLUSD",1717513264384,6.96,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513264881,6.1755,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513265089,13.1355,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513265287,2.228,166.07,166.01,0.823512]
["bitfinex","SOLUSD",1717513265487,2.2279,166.08,166.02,6.96]
["bitfinex","SOLUSD",1717513265798,43.06,166.23,166.04,6.96]
["bitfinex","SOLUSD",1717513265799,22.94041874,166.14,166.04,6.96]
["bitfinex","SOLUSD",1717513266091,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513266492,0.50311874,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513266708,6.96,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513267401,6.96,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717513268599,0.50311874,166.07,166.05,2.2281]
["bitfinex","SOLUSD",1717513268784,6.96,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717513268985,6.96,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513269691,6.96,166.08,166.05,2.2282]
["bitfinex","SOLUSD",1717513270805,6.96,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513271504,6.96,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717513271801,2.2271,166.13,166.07,2.2278]
["bitfinex","SOLUSD",1717513272005,6.96,166.11,166.07,2.2278]
["bitfinex","SOLUSD",1717513272398,7.46311874,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513273700,6.96,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717513275209,6.96,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513275413,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513276484,6.96,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717513279208,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513279721,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513280017,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513281805,6.96,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513283207,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513283713,9.1873,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513284190,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513285591,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717513285802,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513288417,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513289794,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513289994,2.73041874,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513290195,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513291696,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513294626,6.96,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513294823,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513296824,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513297015,9.1873,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513297923,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513298418,6.96,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513298598,2.51218548,166.15,166.06,6.96]
["bitfinex","SOLUSD",1717513298793,3.61202829,166.16,166.06,6.96]
["bitfinex","SOLUSD",1717513298794,6.96,166.13,166.09,2.2275]
["bitfinex","SOLUSD",1717513299204,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717513299726,6.96,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513300831,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717513301126,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513302535,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717513302716,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513303035,9.187,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513303239,6.96,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513303631,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717513303945,6.96,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717513305042,6.96,166.12,166.07,4.4559]
["bitfinex","SOLUSD",1717513305719,6.96,166.12,166.09,2.2276]
["bitfinex","SOLUSD",1717513307237,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513312722,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513313314,9.37821874,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717513313520,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513313732,6.96,166.1,166.08,2.2277]
["bitfinex","SOLUSD",1717513313931,6.96,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513314132,6.96,166.09,166.03,13.6454]
["bitfinex","SOLUSD",1717513314349,6.96,166.09,166.04,30.0]
["bitfinex","SOLUSD",1717513314654,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513315614,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513316714,6.96,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717513316914,6.96,166.06,166.05,2.2281]
["bitfinex","SOLUSD",1717513317637,6.96,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717513317948,6.96,166.05,166.01,3.052212]
["bitfinex","SOLUSD",1717513318129,6.96,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513318327,6.96,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513318922,6.96,166.03,166.01,3.052112]
["bitfinex","SOLUSD",1717513319241,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717513319433,8.6469,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717513319625,6.96,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717513320027,6.96,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717513320255,6.96,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717513320429,6.4191,166.08,166.01,3.052212]
["bitfinex","SOLUSD",1717513320430,6.96,166.03,166.01,3.052212]
["bitfinex","SOLUSD",1717513321821,8.8717,166.06,166.01,3.052212]
["bitfinex","SOLUSD",1717513322146,6.96,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717513322348,6.96,166.04,166.01,3.052212]
["bitfinex","SOLUSD",1717513323349,6.96,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513323642,0.50311874,166.02,166.01,0.823512]
["bitfinex","SOLUSD",1717513324248,6.96,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513324738,2.2282,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513326032,2.2283,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513328854,6.5216,166.06,166.01,0.823512]
["bitfinex","SOLUSD",1717513329059,6.96,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513329433,2.2282,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513329651,9.1882,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513330176,9.1884,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513330346,7.46311874,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513330858,6.96,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513331174,7.46311874,166.02,166.01,0.823512]
["bitfinex","SOLUSD",1717513331337,6.96,166.02,166.01,0.823512]
["bitfinex","SOLUSD",1717513334965,2.2284,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513335173,9.1884,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513335851,54.8973,166.08,166.01,0.823512]
["bitfinex","SOLUSD",1717513335852,2.2282,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513336058,9.1882,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513336596,2.2282,166.05,166.01,3.052212]
["bitfinex","SOLUSD",1717513336753,2.2282,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513336953,9.1882,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513338059,2.2283,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513338586,9.1885,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513338783,0.50311874,166.02,166.01,0.823512]
["bitfinex","SOLUSD",1717513339585,9.1885,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513342765,6.96,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513343179,9.1884,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513343382,2.2284,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513344166,2.2285,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513345567,2.2284,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513346187,9.188,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717513346367,6.96,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717513346761,9.1881,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717513346960,6.96,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717513347364,2.228,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513347571,6.96,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513348186,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717513348479,9.1879,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513349690,9.1879,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717513350281,9.1879,166.07,166.03,2.2285]
["bitfinex","SOLUSD",1717513351579,6.96,166.07,166.03,2.2285]
["bitfinex","SOLUSD",1717513352475,6.96,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513352686,9.1877,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513353273,10.57942616,166.11,166.04,9.1883]
["bitfinex","SOLUSD",1717513353586,9.1875,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513353782,6.96,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717513353984,6.96,166.1,166.07,2.2279]
["bitfinex","SOLUSD",1717513354188,6.96,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513354705,2.2273,166.12,166.07,2.2278]
["bitfinex","SOLUSD",1717513354883,6.96,166.11,166.07,2.2278]
["bitfinex","SOLUSD",1717513355290,9.1874,166.11,166.07,2.2278]
["bitfinex","SOLUSD",1717513355687,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513355870,9.1873,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513356985,13.08442616,166.15,166.09,2.2276]
["bitfinex","SOLUSD",1717513357181,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513357385,9.1873,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513358807,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513359104,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717513359105,9.187,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717513359282,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513359979,7.46311874,166.14,166.08,6.96]
["bitfinex","SOLUSD",1717513360301,6.96,166.16,166.1,6.96]
["bitfinex","SOLUSD",1717513360507,6.96,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717513360696,9.1867,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717513360905,2.2269,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717513361213,9.1869,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717513361602,6.96,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717513362201,6.96,166.14,166.11,2.2273]
["bitfinex","SOLUSD",1717513364498,6.96,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717513365312,7.46311874,166.16,166.1,2.2275]
["bitfinex","SOLUSD",1717513365478,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513366888,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513368010,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513369026,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717513369217,6.96,166.13,166.11,2.2273]
["bitfinex","SOLUSD",1717513370510,6.96,166.13,166.1,2.2275]
["bitfinex","SOLUSD",1717513372720,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513372928,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717513373090,6.96,166.12,166.1,2.2275]
["bitfinex","SOLUSD",1717513373809,6.96,166.13,166.11,2.2274]
["bitfinex","SOLUSD",1717513374017,2.2269,166.15,166.11,2.2274]
["bitfinex","SOLUSD",1717513374210,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513375323,6.96,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513376120,6.96,166.14,166.11,2.2274]
["bitfinex","SOLUSD",1717513377819,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717513378130,6.96,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717513378911,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717513379300,9.1868,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717513379922,2.2266,166.17,166.09,4.4552]
["bitfinex","SOLUSD",1717513380131,6.96,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717513381022,6.96,166.15,166.12,2.2272]
["bitfinex","SOLUSD",1717513381825,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717513382132,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717513384515,6.96,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717513384719,2.2265,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717513385020,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513386308,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717513386508,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513388822,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717513389129,6.96,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717513391838,2.2265,166.18,166.14,2.227]
["bitfinex","SOLUSD",1717513392015,6.96,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717513392438,6.96,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717513392643,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513393529,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513393726,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513394032,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513395836,2.2266,166.17,166.13,2.2271]
["bitfinex","SOLUSD",1717513396142,6.96,166.14,166.13,2.2271]
["bitfinex","SOLUSD",1717513397532,6.96,166.14,166.12,2.2272]
["bitfinex","SOLUSD",1717513397736,6.96,166.13,166.12,2.2272]
["bitfinex","SOLUSD",1717513399119,6.96,166.13,166.1,2.2274]
["bitfinex","SOLUSD",1717513399320,6.96,166.11,166.1,2.2274]
["bitfinex","SOLUSD",1717513400945,6.96,166.11,166.09,2.2276]
["bitfinex","SOLUSD",1717513401140,6.96,166.11,166.1,2.2275]
["bitfinex","SOLUSD",1717513402038,6.96,166.11,166.05,2.2281]
["bitfinex","SOLUSD",1717513402039,2.2277,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717513402339,6.96,166.06,166.03,4.4569]
["bitfinex","SOLUSD",1717513402514,6.96,166.06,166.05,2.2282]
["bitfinex","SOLUSD",1717513402718,6.96,166.08,166.07,2.2278]
["bitfinex","SOLUSD",1717513403333,6.96,166.09,166.08,2.2278]
["bitfinex","SOLUSD",1717513403744,6.96,166.09,166.07,2.2279]
["bitfinex","SOLUSD",1717513404129,6.96,166.08,166.07,2.2279]
["bitfinex","SOLUSD",1717513404953,6.96,166.08,166.05,2.2281]
["bitfinex","SOLUSD",1717513405143,6.96,166.07,166.05,2.2281]
["bitfinex","SOLUSD",1717513405326,6.96,166.06,166.05,2.2281]
["bitfinex","SOLUSD",1717513405937,6.96,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717513406445,6.96,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513406653,6.96,166.04,166.02,2.2285]
["bitfinex","SOLUSD",1717513408931,6.96,166.04,166.01,3.052212]
["bitfinex","SOLUSD",1717513410836,6.96,166.04,166.02,2.2286]
["bitfinex","SOLUSD",1717513411259,2.2279,166.08,166.01,7.783512]
["bitfinex","SOLUSD",1717513411445,2.2279,166.08,166.03,2.2283]
["bitfinex","SOLUSD",1717513411446,6.96,166.07,166.03,2.2283]
["bitfinex","SOLUSD",1717513412476,6.96,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513413348,9.1879,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513413766,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513414067,6.96,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513414436,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513414642,6.96,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513415065,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513415266,6.96,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513415442,6.96,166.06,166.04,2.2283]
["bitfinex","SOLUSD",1717513415870,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513415871,6.96,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513416058,6.96,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513416652,6.96,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717513417442,9.1879,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513417845,2.2279,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513418072,9.1879,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717513418277,9.1879,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513418876,2.2279,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513419250,9.1879,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513419575,2.2281,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717513420371,9.1881,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717513420553,9.69121874,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717513420976,6.96,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717513421156,9.188,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513421552,9.1881,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717513421864,7.46311874,166.05,166.02,2.2285]
["bitfinex","SOLUSD",1717513423282,7.46311874,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513423574,6.96,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513424185,9.1883,166.05,166.01,3.052212]
["bitfinex","SOLUSD",1717513424382,15.5266,166.05,166.01,3.052212]
["bitfinex","SOLUSD",1717513424669,9.1886,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513425847,6.96,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513427470,9.1884,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513428252,6.96,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513429577,15.2293,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513429780,0.50311874,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513430378,15.2293,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513431183,2.2283,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513431367,9.1883,166.05,166.01,0.823512]
["bitfinex","SOLUSD",1717513431683,2.2283,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513432060,2.2285,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513432461,0.50311874,166.02,166.01,0.823512]
["bitfinex","SOLUSD",1717513433373,9.1885,166.03,166.01,0.823512]
["bitfinex","SOLUSD",1717513433578,2.2284,166.04,166.01,0.823512]
["bitfinex","SOLUSD",1717513434395,2.2282,166.05,166.01,3.052212]
["bitfinex","SOLUSD",1717513434895,2.2282,166.05,166.01,10.012212]
["bitfinex","SOLUSD",1717513435060,8.9115,166.08,166.01,10.012212]
["bitfinex","SOLUSD",1717513435061,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513435267,8.2553,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717513435571,8.2553,166.09,166.03,6.96]
["bitfinex","SOLUSD",1717513435893,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513437595,9.1879,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513437822,9.1879,166.07,166.02,2.2285]
["bitfinex","SOLUSD",1717513438098,6.96,166.06,166.02,2.2285]
["bitfinex","SOLUSD",1717513439398,6.96,166.06,166.02,2.8659735]
["bitfinex","SOLUSD",1717513440204,6.96,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717513440409,9.1879,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513440906,6.96,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513441399,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513441795,9.1877,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513441995,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513442296,9.1877,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513442496,9.1877,166.09,166.04,2.2283]
["bitfinex","SOLUSD",1717513442684,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513442885,9.1877,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513443699,6.5892,166.13,166.07,2.2279]
["bitfinex","SOLUSD",1717513444009,2.2274,166.11,166.07,2.2278]
["bitfinex","SOLUSD",1717513444312,9.1874,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717513444685,9.1874,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513444888,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513445487,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513445695,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513446407,9.69051874,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717513446583,7.46311874,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513447191,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513447513,8.8164,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717513447679,2.2273,166.12,166.08,2.2277]
["bitfinex","SOLUSD",1717513447990,9.69041874,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513448596,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513449712,13.6404,166.16,166.02,6.8060735]
["bitfinex","SOLUSD",1717513449713,0.50311874,166.14,166.02,0.6374735]
["bitfinex","SOLUSD",1717513449917,6.96,166.07,166.03,2.2284]
["bitfinex","SOLUSD",1717513450215,9.1876,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717513450607,7.46311874,166.09,166.05,2.2281]
["bitfinex","SOLUSD",1717513451006,6.96,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513451504,6.96,166.07,166.05,2.2281]
["bitfinex","SOLUSD",1717513451824,6.96,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513452619,7.46311874,166.07,166.04,2.2283]
["bitfinex","SOLUSD",1717513453400,6.96,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717513453728,0.50311874,166.05,166.03,2.2284]
["bitfinex","SOLUSD",1717513453939,6.96,166.06,166.02,2.8660735]
["bitfinex","SOLUSD",1717513454098,7.46311874,166.06,166.03,2.2284]
["bitfinex","SOLUSD",1717513454297,7.46311874,166.06,166.03,2.8658735]
["bitfinex","SOLUSD",1717513454500,6.96,166.07,166.03,2.8658735]
["bitfinex","SOLUSD",1717513455201,2.2278,166.08,166.03,2.8658735]
["bitfinex","SOLUSD",1717513455412,6.96,166.07,166.03,2.8658735]
["bitfinex","SOLUSD",1717513455622,9.69111874,166.07,166.03,2.8658735]
["bitfinex","SOLUSD",1717513455814,6.96,166.06,166.03,0.6374735]
["bitfinex","SOLUSD",1717513456127,7.46311874,166.06,166.03,0.6374735]
["bitfinex","SOLUSD",1717513456717,6.96,166.06,166.03,2.8659735]
["bitfinex","SOLUSD",1717513457934,6.96,166.06,166.03,0.6374735]
["bitfinex","SOLUSD",1717513459235,6.96,166.06,166.03,2.8658735]
["bitfinex","SOLUSD",1717513460630,6.96,166.06,166.03,0.6374735]
["bitfinex","SOLUSD",1717513461219,6.96,166.06,166.03,2.8659735]
["bitfinex","SOLUSD",1717513462032,6.96,166.06,166.03,0.6374735]
["bitfinex","SOLUSD",1717513463205,6.96,166.05,166.03,0.6374735]
["bitfinex","SOLUSD",1717513463725,0.50311874,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513463935,9.69141874,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513464145,6.96,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513464346,7.46311874,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513464549,9.1883,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513470371,15.4061,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513470548,20.36591874,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513475564,12.9028,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513475758,19.8628,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513478243,20.36591874,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513478970,27.05101874,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513479171,26.5479,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513479548,19.8628,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513479873,13.645,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513481561,6.685,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513481759,13.645,166.04,166.03,0.6374735]
["bitfinex","SOLUSD",1717513481961,2.2283,166.05,166.03,0.6374735]
["bitfinex","SOLUSD",1717513482165,2.2281,166.06,166.03,0.6374735]
["bitfinex","SOLUSD",1717513483447,2.228,166.07,166.03,2.8658735]
["bitfinex","SOLUSD",1717513484070,2.2279,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513484344,2.2277,166.09,166.05,2.2282]
["bitfinex","SOLUSD",1717513484864,9.1876,166.1,166.05,2.8656735]
["bitfinex","SOLUSD",1717513485064,9.1876,166.1,166.06,2.228]
["bitfinex","SOLUSD",1717513485265,2.2274,166.11,166.06,2.228]
["bitfinex","SOLUSD",1717513485464,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513485661,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513485855,2.2273,166.12,166.07,15.395]
["bitfinex","SOLUSD",1717513486061,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513487064,2.2272,166.13,166.08,8.4862]
["bitfinex","SOLUSD",1717513487267,9.1872,166.13,166.08,8.4862]
["bitfinex","SOLUSD",1717513489076,6.96,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513489285,9.1874,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513490186,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513490365,6.96,166.11,166.05,7.5974735]
["bitfinex","SOLUSD",1717513490366,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513490567,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513491464,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513492491,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513492991,6.96,166.11,166.08,2.2278]
["bitfinex","SOLUSD",1717513493586,2.2273,166.12,166.08,2.2278]
["bitfinex","SOLUSD",1717513493762,2.2272,166.13,166.08,2.2278]
["bitfinex","SOLUSD",1717513495684,2.2272,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513495897,9.1872,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513496566,6.96,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513496764,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717513496967,9.187,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717513497267,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513498077,6.96,166.11,166.07,2.2278]
["bitfinex","SOLUSD",1717513498287,6.96,166.11,166.06,6.5879]
["bitfinex","SOLUSD",1717513498473,6.96,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513498969,6.96,166.1,166.05,0.6374735]
["bitfinex","SOLUSD",1717513499169,7.46311874,166.1,166.05,0.6374735]
["bitfinex","SOLUSD",1717513499662,2.73061874,166.1,166.06,2.2281]
["bitfinex","SOLUSD",1717513499858,6.96,166.09,166.06,2.2281]
["bitfinex","SOLUSD",1717513500887,6.96,166.09,166.05,0.6374735]
["bitfinex","SOLUSD",1717513500888,9.1877,166.09,166.05,2.8655735]
["bitfinex","SOLUSD",1717513501272,6.96,166.09,166.05,2.8655735]
["bitfinex","SOLUSD",1717513501477,6.96,166.08,166.05,2.8655735]
["bitfinex","SOLUSD",1717513501872,6.96,166.08,166.06,2.2281]
["bitfinex","SOLUSD",1717513502064,6.96,166.08,166.05,2.8655735]
["bitfinex","SOLUSD",1717513502780,6.96,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513504177,6.96,166.09,166.06,2.228]
["bitfinex","SOLUSD",1717513504591,0.50311874,166.08,166.06,2.228]
["bitfinex","SOLUSD",1717513504886,0.50311874,166.08,166.05,2.8655735]
["bitfinex","SOLUSD",1717513505090,6.96,166.09,166.05,2.8655735]
["bitfinex","SOLUSD",1717513505284,7.46311874,166.09,166.05,2.8655735]
["bitfinex","SOLUSD",1717513505485,6.96,166.08,166.05,2.8655735]
["bitfinex","SOLUSD",1717513505667,0.50311874,166.07,166.05,2.8655735]
["bitfinex","SOLUSD",1717513505868,7.46311874,166.07,166.05,2.8655735]
["bitfinex","SOLUSD",1717513506087,6.96,166.07,166.05,2.8655735]
["bitfinex","SOLUSD",1717513507595,6.96,166.08,166.05,2.8655735]
["bitfinex","SOLUSD",1717513508691,4.4549,166.11,166.05,0.6374735]
["bitfinex","SOLUSD",1717513508890,6.96,166.07,166.05,0.6374735]
["bitfinex","SOLUSD",1717513509091,0.50311874,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513509807,6.96,166.07,166.05,0.6374735]
["bitfinex","SOLUSD",1717513510177,6.96,166.08,166.05,2.8656735]
["bitfinex","SOLUSD",1717513510390,9.1877,166.09,166.05,2.8656735]
["bitfinex","SOLUSD",1717513510893,6.96,166.09,166.05,2.8656735]
["bitfinex","SOLUSD",1717513511777,9.1877,166.09,166.05,2.8656735]
["bitfinex","SOLUSD",1717513513182,9.1877,166.09,166.05,0.6374735]
["bitfinex","SOLUSD",1717513514298,2.2278,166.08,166.05,0.6374735]
["bitfinex","SOLUSD",1717513516996,6.96,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513517188,9.1881,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513521083,9.5281,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513521488,2.5681,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513521799,9.5281,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513522106,15.9696,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513522489,20.4258,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513523701,15.9696,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513525301,9.3581,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513526001,51.1926,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513526206,28.8992,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513526388,35.8592,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513528310,52.3279,166.06,166.05,0.6374735]
["bitfinex","SOLUSD",1717513533217,52.3279,166.06,165.93,6.6892]
["bitfinex","SOLUSD",1717513533218,15.6761,166.01,165.9,13.63247225]
["bitfinex","SOLUSD",1717513533511,2.2294,165.97,165.9,13.63247225]
["bitfinex","SOLUSD",1717513533808,32.298,166.0,165.9,13.63247225]
["bitfinex","SOLUSD",1717513533809,2.2292,165.98,165.94,2.2296]
["bitfinex","SOLUSD",1717513534015,6.96,165.97,165.93,2.2297]
["bitfinex","SOLUSD",1717513534329,9.1892,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717513534701,9.1892,165.98,165.9,24.78337225]
["bitfinex","SOLUSD",1717513534702,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717513534897,2.2293,165.97,165.9,18.09277225]
["bitfinex","SOLUSD",1717513534898,9.1894,165.96,165.9,20.59247225]
["bitfinex","SOLUSD",1717513535097,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717513535293,2.2292,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717513535520,6.96,165.97,165.93,2.2298]
["bitfinex","SOLUSD",1717513535819,6.96,165.98,165.94,2.2297]
["bitfinex","SOLUSD",1717513536504,9.1892,165.98,165.93,2.2298]
["bitfinex","SOLUSD",1717513536695,6.96,165.96,165.91,6.511]
["bitfinex","SOLUSD",1717513536893,2.2293,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717513537118,9.1893,165.97,165.92,2.2299]
["bitfinex","SOLUSD",1717513537419,9.1894,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717513537602,9.1895,165.95,165.88,5.2714531]
["bitfinex","SOLUSD",1717513537790,2.2295,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717513537991,9.1895,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717513538590,2.2295,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717513538818,9.1895,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717513540001,2.2295,165.96,165.91,2.23]
["bitfinex","SOLUSD",1717513540432,2.2295,165.96,165.91,54.19]
["bitfinex","SOLUSD",1717513540713,2.2295,165.96,165.92,2.2299]
["bitfinex","SOLUSD",1717513541108,2.2295,165.96,165.91,54.19]
["bitfinex","SOLUSD",1717513541817,2.2295,165.96,165.91,47.23]
["bitfinex","SOLUSD",1717513542119,2.73271874,165.95,165.9,9.1902]
["bitfinex","SOLUSD",1717513542295,2.73271874,165.95,165.88,0.8105531]
["bitfinex","SOLUSD",1717513542296,9.1901,165.91,165.88,0.8105531]
["bitfinex","SOLUSD",1717513542496,0.50311874,165.9,165.88,0.8105531]
["bitfinex","SOLUSD",1717513542697,6.96,165.94,165.88,7.7705531]
["bitfinex","SOLUSD",1717513542993,2.2299,165.93,165.88,10.0010531]
["bitfinex","SOLUSD",1717513543216,2.23,165.92,165.88,0.8105531]
["bitfinex","SOLUSD",1717513543417,2.2298,165.93,165.88,3.0409531]
["bitfinex","SOLUSD",1717513543596,2.2298,165.93,165.89,6.96]
["bitfinex","SOLUSD",1717513544990,2.2298,165.93,165.88,3.0409531]
["bitfinex","SOLUSD",1717513544991,0.50311874,165.92,165.88,7.7705531]
["bitfinex","SOLUSD",1717513545217,2.73311874,165.92,165.88,7.7705531]
["bitfinex","SOLUSD",1717513545595,2.73311874,165.92,165.88,0.8105531]
["bitfinex","SOLUSD",1717513546117,2.2299,165.93,165.88,0.8105531]
["bitfinex","SOLUSD",1717513546309,6.96,165.93,165.88,0.8105531]
["bitfinex","SOLUSD",1717513546511,7.13,165.94,165.88,7.7705531]
["bitfinex","SOLUSD",1717513547017,2.23,165.92,165.88,7.7705531]
["bitfinex","SOLUSD",1717513547621,2.2299,165.93,165.88,0.8105531]
["bitfinex","SOLUSD",1717513547827,0.50311874,165.93,165.88,0.8105531]
["bitfinex","SOLUSD",1717513548006,2.2303,165.9,165.88,0.8105531]
["bitfinex","SOLUSD",1717513548206,2.2303,165.89,165.88,0.8105531]
["bitfinex","SOLUSD",1717513548506,6.1255,165.91,165.88,0.8105531]
["bitfinex","SOLUSD",1717513548507,2.2302,165.9,165.88,0.8105531]
["bitfinex","SOLUSD",1717513548814,6.1255,165.91,165.88,0.8105531]
["bitfinex","SOLUSD",1717513548815,2.4001,165.91,165.88,7.7705531]
["bitfinex","SOLUSD",1717513549019,24.4529,165.89,165.88,0.8105531]
["bitfinex","SOLUSD",1717513549218,25.29601874,165.89,165.88,0.8105531]
["bitfinex","SOLUSD",1717513549638,24.7929,165.89,165.88,0.8105531]
["bitfinex","SOLUSD",1717513550306,2.2303,165.89,165.88,0.8105531]
["bitfinex","SOLUSD",1717513550511,2.73341874,165.89,165.88,0.8105531]
["bitfinex","SOLUSD",1717513552020,20.49981874,165.89,165.88,0.8105531]
["bitfinex","SOLUSD",1717513552214,44.77831874,165.89,165.88,0.8105531]
["bitfinex","SOLUSD",1717513552414,6.0057,165.87,165.83,6.96]
["bitfinex","SOLUSD",1717513552612,2.231,165.85,165.83,6.96]
["bitfinex","SOLUSD",1717513553046,2.231,165.84,165.76,30.072]
["bitfinex","SOLUSD",1717513553263,2.90431874,165.83,165.81,6.96]
["bitfinex","SOLUSD",1717513553415,2.90431874,165.83,165.8,6.96]
["bitfinex","SOLUSD",1717513553416,2.2312,165.83,165.8,6.96]
["bitfinex","SOLUSD",1717513553815,2.2314,165.82,165.8,6.96]
["bitfinex","SOLUSD",1717513554034,2.2314,165.82,165.76,27.84]
["bitfinex","SOLUSD",1717513554244,2.2314,165.82,165.8,6.96]
["bitfinex","SOLUSD",1717513554424,2.2314,165.82,165.79,6.96]
["bitfinex","SOLUSD",1717513555637,0.17,165.82,165.79,6.96]
["bitfinex","SOLUSD",1717513556256,2.5713,165.82,165.79,6.96]
["bitfinex","SOLUSD",1717513556839,3.07441874,165.82,165.79,6.96]
["bitfinex","SOLUSD",1717513557243,3.07441874,165.82,165.75,2.2322]
["bitfinex","SOLUSD",1717513557541,3.07441874,165.82,165.79,6.96]
["bitfinex","SOLUSD",1717513557752,2.5713,165.82,165.79,6.96]
["bitfinex","SOLUSD",1717513558245,2.5713,165.82,165.72,1.1608839]
["bitfinex","SOLUSD",1717513558246,21.7396,165.81,165.72,1.1608839]
["bitfinex","SOLUSD",1717513558543,2.232,165.77,165.76,6.96]
["bitfinex","SOLUSD",1717513559046,2.2319,165.78,165.76,6.96]
["bitfinex","SOLUSD",1717513559435,2.2317,165.79,165.76,6.96]
["bitfinex","SOLUSD",1717513559636,2.2318,165.78,165.76,6.96]
["bitfinex","SOLUSD",1717513560228,7.06961874,165.79,165.72,1.1608839]
["bitfinex","SOLUSD",1717513560229,2.73511874,165.77,165.72,1.1608839]
["bitfinex","SOLUSD",1717513560539,0.17,165.78,165.72,1.1608839]
["bitfinex","SOLUSD",1717513560751,2.5716,165.8,165.77,6.96]
["bitfinex","SOLUSD",1717513560954,2.5716,165.8,165.78,6.96]
["bitfinex","SOLUSD",1717513561248,2.2317,165.79,165.78,6.96]
["bitfinex","SOLUSD",1717513561848,2.2317,165.79,165.72,3.3934839]
["bitfinex","SOLUSD",1717513562054,2.2317,165.79,165.78,6.96]
["bitfinex","SOLUSD",1717513562252,2.5716,165.8,165.78,6.96]
["bitfinex","SOLUSD",1717513562465,2.5716,165.8,165.77,6.96]
["bitfinex","SOLUSD",1717513562670,2.73481874,165.79,165.72,1.1608839]
["bitfinex","SOLUSD",1717513562845,0.34,165.78,165.76,6.96]
["bitfinex","SOLUSD",1717513564168,2.5719,165.78,165.72,1.1608839]
["bitfinex","SOLUSD",1717513564357,3.07501874,165.78,165.72,1.1608839]
["bitfinex","SOLUSD",1717513564677,2.232,165.77,165.72,1.1608839]
["bitfinex","SOLUSD",1717513564846,0.50311874,165.76,165.75,6.96]
["bitfinex","SOLUSD",1717513565370,2.2323,165.75,165.72,1.1608839]
["bitfinex","SOLUSD",1717513565552,0.34,165.74,165.73,6.96]
["bitfinex","SOLUSD",1717513565953,8.3974,165.76,165.73,6.96]
["bitfinex","SOLUSD",1717513566170,0.67311874,165.75,165.72,1.1608839]
["bitfinex","SOLUSD",1717513566380,2.2325,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513566551,3.07561874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513566747,9.08031874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513567050,0.34,165.73,165.72,8.1208839]
["bitfinex","SOLUSD",1717513567248,0.34,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513567249,2.5725,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513567882,9.185,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513568564,9.68811874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513569379,26.04041874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513570264,9.185,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513571578,89.35171874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513571796,37.39171874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513571960,26.22911874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513572153,3.07561874,165.73,165.72,8.1208839]
["bitfinex","SOLUSD",1717513572374,2.2325,165.73,165.72,8.1208839]
["bitfinex","SOLUSD",1717513573072,9.01701874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513573260,24.59871874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513573668,24.76871874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513574264,24.93871874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513575084,9.35701874,165.73,165.72,8.1208839]
["bitfinex","SOLUSD",1717513575458,9.35701874,165.73,165.72,1.1608839]
["bitfinex","SOLUSD",1717513575658,9.35701874,165.73,165.72,8.1208839]
["bitfinex","SOLUSD",1717513575884,8.8539,165.73,165.72,8.1208839]
["bitfinex","SOLUSD",1717513576269,2.4025,165.73,165.72,8.1208839]
["bitfinex","SOLUSD",1717513576579,2.2324,165.74,165.72,8.1208839]
["bitfinex","SOLUSD",1717513576777,2.2324,165.74,165.73,6.96]
["bitfinex","SOLUSD",1717513577285,2.2323,165.75,165.73,6.96]
["bitfinex","SOLUSD",1717513577493,2.232,165.77,165.74,6.96]
["bitfinex","SOLUSD",1717513577654,2.2321,165.76,165.72,1.1608839]
["bitfinex","SOLUSD",1717513577860,2.2321,165.76,165.75,6.96]
["bitfinex","SOLUSD",1717513578984,2.2316,165.8,165.75,13.92]
["bitfinex","SOLUSD",1717513579184,2.2315,165.81,165.79,6.96]
["bitfinex","SOLUSD",1717513579481,2.2312,165.83,165.8,6.96]
["bitfinex","SOLUSD",1717513579686,2.2312,165.83,165.82,6.96]
["bitfinex","SOLUSD",1717513580065,2.2309,165.85,165.77,2.2319]
["bitfinex","SOLUSD",1717513580277,2.2309,165.85,165.8,20.96]
["bitfinex","SOLUSD",1717513580591,2.231,165.84,165.8,20.96]
["bitfinex","SOLUSD",1717513580794,2.2309,165.85,165.8,20.96]
["bitfinex","SOLUSD",1717513581085,2.231,165.84,165.8,20.96]
["bitfinex","SOLUSD",1717513581962,15.85731874,165.88,165.76,20.96]
["bitfinex","SOLUSD",1717513582185,15.85731874,165.88,165.79,20.96]
["bitfinex","SOLUSD",1717513582186,2.2312,165.83,165.79,20.96]
["bitfinex","SOLUSD",1717513582483,2.2313,165.82,165.79,20.96]
["bitfinex","SOLUSD",1717513582676,2.2312,165.83,165.79,20.96]
["bitfinex","SOLUSD",1717513582880,2.231,165.84,165.79,20.96]
["bitfinex","SOLUSD",1717513583069,2.2305,165.88,165.8,47.2315]
["bitfinex","SOLUSD",1717513583265,2.2307,165.87,165.82,20.96]
["bitfinex","SOLUSD",1717513584584,2.2307,165.87,165.82,27.6163]
["bitfinex","SOLUSD",1717513584963,2.2307,165.87,165.83,45.0]
["bitfinex","SOLUSD",1717513585158,2.2307,165.87,165.82,27.6163]
["bitfinex","SOLUSD",1717513585673,2.2308,165.86,165.82,27.6163]
["bitfinex","SOLUSD",1717513585862,2.2308,165.86,165.82,20.96]
["bitfinex","SOLUSD",1717513586875,2.2307,165.87,165.82,20.96]
["bitfinex","SOLUSD",1717513587783,2.2303,165.89,165.83,6.3715]
["bitfinex","SOLUSD",1717513588001,2.2303,165.9,165.85,20.96]
["bitfinex","SOLUSD",1717513588371,2.2301,165.91,165.85,20.96]
["bitfinex","SOLUSD",1717513589472,2.2301,165.91,165.88,20.96]
["bitfinex","SOLUSD",1717513590502,2.2297,165.94,165.88,20.96]
["bitfinex","SOLUSD",1717513590995,2.2295,165.95,165.91,20.96]
["bitfinex","SOLUSD",1717513591487,2.2297,165.94,165.91,20.96]
["bitfinex","SOLUSD",1717513592700,2.73291874,165.93,165.91,20.96]
["bitfinex","SOLUSD",1717513592882,2.2298,165.93,165.91,20.96]
["bitfinex","SOLUSD",1717513593074,2.2297,165.94,165.91,20.96]
["bitfinex","SOLUSD",1717513594907,18.19931874,166.0,165.91,20.96]
["bitfinex","SOLUSD",1717513595188,2.2295,165.96,165.91,20.96]
["bitfinex","SOLUSD",1717513595523,2.2292,165.98,165.91,23.19]
["bitfinex","SOLUSD",1717513595874,2.2293,165.97,165.91,20.96]
["bitfinex","SOLUSD",1717513596379,2.2294,165.96,165.91,26.9866]
["bitfinex","SOLUSD",1717513596596,2.2293,165.97,165.91,26.9866]
["bitfinex","SOLUSD",1717513596901,2.2293,165.97,165.91,6.0266]
["bitfinex","SOLUSD",1717513597083,2.2295,165.96,165.91,20.96]
["bitfinex","SOLUSD",1717513597270,2.2297,165.95,165.91,20.96]
["bitfinex","SOLUSD",1717513598585,0.34,165.97,165.91,20.96]
["bitfinex","SOLUSD",1717513598586,2.5693,165.97,165.91,20.96]
["bitfinex","SOLUSD",1717513599321,2.2294,165.96,165.91,20.96]
["bitfinex","SOLUSD",1717513599518,2.2295,165.95,165.91,20.96]
["bitfinex","SOLUSD",1717513600116,2.2295,165.95,165.88,2.2304]
["bitfinex","SOLUSD",1717513600420,2.2295,165.95,165.89,23.1903]
["bitfinex","SOLUSD",1717513600625,2.73281874,165.94,165.89,20.96]
["bitfinex","SOLUSD",1717513601286,2.2298,165.93,165.89,20.96]
["bitfinex","SOLUSD",1717513601492,0.50311874,165.92,165.86,2.2307]
["bitfinex","SOLUSD",1717513601805,0.50311874,165.92,165.84,20.96]
["bitfinex","SOLUSD",1717513602193,0.34,165.91,165.84,20.96]
["bitfinex","SOLUSD",1717513602398,2.2304,165.89,165.84,20.96]
["bitfinex","SOLUSD",1717513603115,0.50311874,165.88,165.84,20.96]
["bitfinex","SOLUSD",1717513603832,2.2303,165.9,165.84,20.96]
["bitfinex","SOLUSD",1717513603993,0.34,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717513604192,2.23,165.92,165.85,47.2308]
["bitfinex","SOLUSD",1717513604401,2.73321874,165.91,165.85,47.2308]
["bitfinex","SOLUSD",1717513604612,0.50311874,165.91,165.85,47.2308]
["bitfinex","SOLUSD",1717513604993,2.2299,165.93,165.86,2.2307]
["bitfinex","SOLUSD",1717513605226,2.2299,165.93,165.87,20.96]
["bitfinex","SOLUSD",1717513605534,2.5697,165.94,165.87,23.1906]
["bitfinex","SOLUSD",1717513605692,0.34,165.94,165.87,20.96]
["bitfinex","SOLUSD",1717513605894,2.23,165.92,165.87,20.96]
["bitfinex","SOLUSD",1717513606411,2.2298,165.93,165.87,20.96]
["bitfinex","SOLUSD",1717513607427,2.2297,165.94,165.88,45.0]
["bitfinex","SOLUSD",1717513607802,2.2297,165.94,165.88,47.2305]
["bitfinex","SOLUSD",1717513608734,2.2298,165.93,165.88,45.0]
["bitfinex","SOLUSD",1717513609515,2.2297,165.94,165.88,45.0]
["bitfinex","SOLUSD",1717513610502,2.2297,165.94,165.88,51.1244]
["bitfinex","SOLUSD",1717513614351,2.23,165.92,165.88,51.1244]
["bitfinex","SOLUSD",1717513614849,2.23,165.92,165.87,20.96]
["bitfinex","SOLUSD",1717513615015,2.2299,165.93,165.87,20.96]
["bitfinex","SOLUSD",1717513615415,4.4595,165.94,165.83,6.618]
["bitfinex","SOLUSD",1717513615636,2.2302,165.91,165.85,20.96]
["bitfinex","SOLUSD",1717513616133,2.2302,165.91,165.86,45.0]
["bitfinex","SOLUSD",1717513618122,2.23,165.92,165.86,45.0]
["bitfinex","SOLUSD",1717513618316,0.50311874,165.91,165.86,45.0]
["bitfinex","SOLUSD",1717513619053,0.50311874,165.91,165.86,53.7901]
["bitfinex","SOLUSD",1717513619420,0.50311874,165.92,165.86,53.7901]
["bitfinex","SOLUSD",1717513620127,2.73311874,165.92,165.86,53.7901]
["bitfinex","SOLUSD",1717513620327,2.2298,165.93,165.86,53.7901]
["bitfinex","SOLUSD",1717513620547,2.2298,165.93,165.87,2.2306]
["bitfinex","SOLUSD",1717513620713,0.50311874,165.92,165.86,47.2307]
["bitfinex","SOLUSD",1717513620909,2.2302,165.91,165.86,45.0]
["bitfinex","SOLUSD",1717513621151,2.2302,165.9,165.84,23.1909]
["bitfinex","SOLUSD",1717513621312,9.42321874,165.92,165.84,20.96]
["bitfinex","SOLUSD",1717513621518,2.2306,165.88,165.84,20.96]
["bitfinex","SOLUSD",1717513621850,2.2303,165.9,165.84,20.96]
["bitfinex","SOLUSD",1717513622152,0.84311874,165.91,165.84,20.96]
["bitfinex","SOLUSD",1717513622153,0.34,165.91,165.84,20.96]
["bitfinex","SOLUSD",1717513622355,2.2303,165.9,165.84,23.191]
["bitfinex","SOLUSD",1717513622566,2.4002,165.91,165.84,23.191]
["bitfinex","SOLUSD",1717513622850,2.2302,165.9,165.84,23.191]
["bitfinex","SOLUSD",1717513623224,0.17,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717513623225,2.4001,165.91,165.85,2.2309]
["bitfinex","SOLUSD",1717513623440,2.2302,165.9,165.84,23.191]
["bitfinex","SOLUSD",1717513624031,2.2302,165.9,165.84,20.96]
["bitfinex","SOLUSD",1717513624718,2.2304,165.89,165.84,20.96]
["bitfinex","SOLUSD",1717513625234,2.73361874,165.88,165.84,20.96]
["bitfinex","SOLUSD",1717513625568,2.2305,165.88,165.84,20.96]
["bitfinex","SOLUSD",1717513627222,2.2304,165.89,165.84,20.96]
["bitfinex","SOLUSD",1717513627629,0.17,165.88,165.81,20.96]
["bitfinex","SOLUSD",1717513627829,2.231,165.85,165.81,20.96]
["bitfinex","SOLUSD",1717513628328,2.73411874,165.85,165.81,20.96]
["bitfinex","SOLUSD",1717513628728,2.2311,165.84,165.81,20.96]
["bitfinex","SOLUSD",1717513628970,2.2311,165.84,165.78,6.1859]
["bitfinex","SOLUSD",1717513629133,0.50311874,165.83,165.78,6.1859]
["bitfinex","SOLUSD",1717513629543,0.50311874,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717513629928,2.73401874,165.85,165.79,2.2317]
["bitfinex","SOLUSD",1717513630126,2.73401874,165.85,165.79,23.1917]
["bitfinex","SOLUSD",1717513630329,2.2309,165.85,165.79,23.1917]
["bitfinex","SOLUSD",1717513630531,0.17,165.88,165.82,20.96]
["bitfinex","SOLUSD",1717513630831,2.2308,165.86,165.82,20.96]
["bitfinex","SOLUSD",1717513632462,2.2306,165.87,165.82,20.96]
["bitfinex","SOLUSD",1717513632626,2.2308,165.86,165.82,20.96]
["bitfinex","SOLUSD",1717513632823,0.34,165.89,165.82,20.96]
["bitfinex","SOLUSD",1717513633072,2.2307,165.87,165.82,20.96]
["bitfinex","SOLUSD",1717513635033,2.2308,165.86,165.82,20.96]
["bitfinex","SOLUSD",1717513635636,2.2306,165.87,165.82,20.96]
["bitfinex","SOLUSD",1717513635836,2.2306,165.87,165.86,6.98]
["bitfinex","SOLUSD",1717513641340,2.2305,165.88,165.86,6.98]
["bitfinex","SOLUSD",1717513641546,11.1048,165.91,165.87,6.98]
["bitfinex","SOLUSD",1717513641878,2.2304,165.89,165.84,27.92]
["bitfinex","SOLUSD",1717513642047,2.2304,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513644265,11.35312962,165.92,165.88,6.98]
["bitfinex","SOLUSD",1717513644470,0.34,165.91,165.88,6.98]
["bitfinex","SOLUSD",1717513645154,2.2303,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513645347,2.2303,165.9,165.88,6.98]
["bitfinex","SOLUSD",1717513645547,2.2302,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513645772,2.5702,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513646678,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717513646847,2.2305,165.88,165.87,6.98]
["bitfinex","SOLUSD",1717513647046,2.2304,165.89,165.87,6.98]
["bitfinex","SOLUSD",1717513647262,0.34,165.9,165.88,6.98]
["bitfinex","SOLUSD",1717513647474,0.34,165.91,165.88,6.98]
["bitfinex","SOLUSD",1717513647846,0.34,165.91,165.83,2.2311]
["bitfinex","SOLUSD",1717513648084,2.2304,165.89,165.83,2.2311]
["bitfinex","SOLUSD",1717513648270,2.2304,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513653076,0.17,165.89,165.81,2.2314]
["bitfinex","SOLUSD",1717513653253,2.2307,165.87,165.84,27.92]
["bitfinex","SOLUSD",1717513653460,2.2305,165.88,165.86,6.98]
["bitfinex","SOLUSD",1717513653660,2.2305,165.88,165.84,27.92]
["bitfinex","SOLUSD",1717513653661,2.2305,165.88,165.87,6.98]
["bitfinex","SOLUSD",1717513654571,2.2304,165.89,165.87,6.98]
["bitfinex","SOLUSD",1717513654776,2.2304,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513656250,2.2303,165.9,165.88,6.98]
["bitfinex","SOLUSD",1717513656449,2.2303,165.89,165.84,30.151]
["bitfinex","SOLUSD",1717513656759,2.2303,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513659786,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717513660085,2.2305,165.88,165.87,6.98]
["bitfinex","SOLUSD",1717513662477,2.2304,165.89,165.87,6.98]
["bitfinex","SOLUSD",1717513662689,2.2304,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513666267,2.2302,165.9,165.88,6.98]
["bitfinex","SOLUSD",1717513666472,2.2302,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513667189,2.2302,165.91,165.89,6.98]
["bitfinex","SOLUSD",1717513667391,4.6298,165.93,165.9,6.98]
["bitfinex","SOLUSD",1717513667569,2.2302,165.91,165.85,2.2308]
["bitfinex","SOLUSD",1717513667901,2.2302,165.91,165.9,6.98]
["bitfinex","SOLUSD",1717513676301,2.2302,165.9,165.85,2.2308]
["bitfinex","SOLUSD",1717513676501,2.2302,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513677604,2.2301,165.91,165.89,6.98]
["bitfinex","SOLUSD",1717513677902,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717513677903,2.2301,165.91,165.9,6.98]
["bitfinex","SOLUSD",1717513682291,2.2298,165.93,165.9,6.98]
["bitfinex","SOLUSD",1717513682498,11.1475,165.96,165.92,6.98]
["bitfinex","SOLUSD",1717513682707,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513685014,2.2297,165.94,165.92,13.96]
["bitfinex","SOLUSD",1717513685186,2.2298,165.94,165.92,6.98]
["bitfinex","SOLUSD",1717513685387,2.2298,165.94,165.93,6.98]
["bitfinex","SOLUSD",1717513685592,2.2292,165.98,165.93,54.2098]
["bitfinex","SOLUSD",1717513685800,2.2292,165.98,165.97,6.98]
["bitfinex","SOLUSD",1717513686017,2.229,165.99,165.97,6.98]
["bitfinex","SOLUSD",1717513686387,2.2291,165.98,165.97,6.98]
["bitfinex","SOLUSD",1717513687005,8.9158,166.0,165.89,6.1835]
["bitfinex","SOLUSD",1717513687188,2.2296,165.95,165.89,8.4138]
["bitfinex","SOLUSD",1717513687393,2.2296,165.95,165.94,6.98]
["bitfinex","SOLUSD",1717513688111,2.2297,165.94,165.9,45.0]
["bitfinex","SOLUSD",1717513688304,2.2297,165.94,165.93,6.98]
["bitfinex","SOLUSD",1717513688484,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717513688688,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513689006,2.2299,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717513689187,2.2299,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513689800,2.2297,165.94,165.91,6.98]
["bitfinex","SOLUSD",1717513690193,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717513690518,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513693217,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717513693391,2.23,165.92,165.9,6.98]
["bitfinex","SOLUSD",1717513693599,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513695015,2.2298,165.94,165.91,6.98]
["bitfinex","SOLUSD",1717513695192,2.2298,165.93,165.91,6.98]
["bitfinex","SOLUSD",1717513695393,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513696308,2.2303,165.9,165.86,45.0]
["bitfinex","SOLUSD",1717513696522,2.2303,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513696821,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717513697008,2.2305,165.88,165.82,2.2312]
["bitfinex","SOLUSD",1717513697195,2.2305,165.88,165.86,6.98]
["bitfinex","SOLUSD",1717513697599,2.2305,165.88,165.83,2.2311]
["bitfinex","SOLUSD",1717513697800,2.2305,165.88,165.86,6.98]
["bitfinex","SOLUSD",1717513698522,2.2305,165.88,165.87,6.98]
["bitfinex","SOLUSD",1717513700029,2.2304,165.89,165.87,6.98]
["bitfinex","SOLUSD",1717513700227,2.2304,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513700547,2.5704,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513700823,2.2304,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513701034,2.2302,165.9,165.88,6.98]
["bitfinex","SOLUSD",1717513701326,2.2302,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513701532,2.4002,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513701732,2.2302,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513702197,2.2301,165.91,165.89,6.98]
["bitfinex","SOLUSD",1717513702394,2.23,165.92,165.9,6.98]
["bitfinex","SOLUSD",1717513702612,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513702821,2.2298,165.93,165.91,6.98]
["bitfinex","SOLUSD",1717513703127,2.2297,165.94,165.92,6.98]
["bitfinex","SOLUSD",1717513703431,2.2297,165.94,165.93,6.98]
["bitfinex","SOLUSD",1717513703728,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717513703908,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513705425,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717513705810,2.2301,165.91,165.9,6.98]
["bitfinex","SOLUSD",1717513706345,2.23,165.92,165.9,6.98]
["bitfinex","SOLUSD",1717513706544,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513707032,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717513707238,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513707609,2.2301,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717513707810,2.2301,165.91,165.9,6.98]
["bitfinex","SOLUSD",1717513708427,4.4599,165.93,165.85,45.0]
["bitfinex","SOLUSD",1717513708748,2.2303,165.9,165.85,47.2309]
["bitfinex","SOLUSD",1717513708914,2.2303,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513709508,2.2301,165.91,165.89,6.98]
["bitfinex","SOLUSD",1717513710045,2.2301,165.91,165.9,6.98]
["bitfinex","SOLUSD",1717513710204,2.23,165.92,165.9,6.98]
["bitfinex","SOLUSD",1717513710408,2.23,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717513710639,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513710818,2.2298,165.93,165.91,6.98]
["bitfinex","SOLUSD",1717513711015,2.2298,165.93,165.88,2.2304]
["bitfinex","SOLUSD",1717513711016,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513711418,4.629,165.96,165.92,6.98]
["bitfinex","SOLUSD",1717513711730,2.2294,165.96,165.95,6.98]
["bitfinex","SOLUSD",1717513712833,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717513713143,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513713358,2.2298,165.93,165.88,2.2305]
["bitfinex","SOLUSD",1717513713646,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513715021,2.2297,165.94,165.92,6.98]
["bitfinex","SOLUSD",1717513715420,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513715675,2.2297,165.94,165.92,6.98]
["bitfinex","SOLUSD",1717513717844,2.2298,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513719456,2.2299,165.92,165.87,2.2306]
["bitfinex","SOLUSD",1717513719741,2.2299,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513726349,2.2299,165.93,165.91,6.98]
["bitfinex","SOLUSD",1717513726516,12.889,165.95,165.84,27.92]
["bitfinex","SOLUSD",1717513726722,2.2302,165.91,165.86,2.2307]
["bitfinex","SOLUSD",1717513726929,2.2302,165.91,165.9,6.98]
["bitfinex","SOLUSD",1717513728154,4.96291874,165.93,165.84,30.151]
["bitfinex","SOLUSD",1717513728155,2.2303,165.9,165.85,2.2309]
["bitfinex","SOLUSD",1717513728354,2.2303,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513730051,2.2303,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513730741,0.50311874,165.92,165.85,47.2309]
["bitfinex","SOLUSD",1717513730946,2.2304,165.89,165.85,2.2309]
["bitfinex","SOLUSD",1717513731131,2.2303,165.9,165.88,6.98]
["bitfinex","SOLUSD",1717513731335,2.2303,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513734232,0.50311874,165.92,165.89,7.1000276]
["bitfinex","SOLUSD",1717513734233,6.2953,165.91,165.89,7.1000276]
["bitfinex","SOLUSD",1717513734451,2.73331874,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513735095,35.74,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513735382,13.0641,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513737854,13.56721874,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513738196,13.0641,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513740458,2.4002,165.9,165.89,7.1000276]
["bitfinex","SOLUSD",1717513740669,2.2302,165.9,165.89,7.1000276]
["bitfinex","SOLUSD",1717513741745,2.73331874,165.9,165.89,7.1000276]
["bitfinex","SOLUSD",1717513742392,2.2302,165.9,165.89,7.1000276]
["bitfinex","SOLUSD",1717513746090,13.2724,165.9,165.89,7.1000276]
["bitfinex","SOLUSD",1717513746269,29.2241,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513749188,22.6424,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513752587,29.1732,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513752786,34.92794902,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513752970,79.92794902,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513755263,34.92794902,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513755967,102.07204902,165.9,165.89,0.1200276]
["bitfinex","SOLUSD",1717513756286,2.2313,165.83,165.78,2.2318]
["bitfinex","SOLUSD",1717513756591,2.2313,165.82,165.78,47.2318]
["bitfinex","SOLUSD",1717513756772,0.50311874,165.85,165.81,6.98]
["bitfinex","SOLUSD",1717513756978,2.571,165.84,165.83,6.98]
["bitfinex","SOLUSD",1717513760366,2.231,165.84,165.83,6.98]
["bitfinex","SOLUSD",1717513761879,2.2308,165.86,165.83,6.98]
["bitfinex","SOLUSD",1717513762202,2.2308,165.86,165.85,6.98]
["bitfinex","SOLUSD",1717513765376,2.2307,165.86,165.85,6.98]
["bitfinex","SOLUSD",1717513768310,2.2307,165.86,165.81,6.525]
["bitfinex","SOLUSD",1717513768493,2.2307,165.86,165.85,6.98]
["bitfinex","SOLUSD",1717513770382,4.4603,165.91,165.85,6.98]
["bitfinex","SOLUSD",1717513770592,2.2301,165.91,165.9,6.98]
["bitfinex","SOLUSD",1717513771775,2.2304,165.89,165.85,2.2308]
["bitfinex","SOLUSD",1717513772096,2.2304,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513773275,2.2303,165.9,165.88,6.98]
["bitfinex","SOLUSD",1717513774299,2.2303,165.89,165.85,47.2308]
["bitfinex","SOLUSD",1717513774620,2.2303,165.9,165.88,6.98]
["bitfinex","SOLUSD",1717513774783,2.2303,165.9,165.89,6.98]
["bitfinex","SOLUSD",1717513776991,2.2304,165.89,165.85,45.0]
["bitfinex","SOLUSD",1717513777194,2.2304,165.89,165.88,6.98]
["bitfinex","SOLUSD",1717513777698,2.2301,165.92,165.88,6.98]
["bitfinex","SOLUSD",1717513777896,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513784527,2.2301,165.91,165.87,2.2305]
["bitfinex","SOLUSD",1717513784724,2.2301,165.91,165.9,6.98]
["bitfinex","SOLUSD",1717513786920,2.23,165.92,165.9,6.98]
["bitfinex","SOLUSD",1717513787123,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513787923,2.2299,165.93,165.91,6.98]
["bitfinex","SOLUSD",1717513788117,2.2299,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513788427,2.2297,165.94,165.92,13.96]
["bitfinex","SOLUSD",1717513788801,2.2297,165.94,165.93,6.98]
["bitfinex","SOLUSD",1717513792113,2.23,165.92,165.88,8.3638]
["bitfinex","SOLUSD",1717513792317,2.23,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513792318,2.2301,165.92,165.91,6.98]
["bitfinex","SOLUSD",1717513793628,2.2299,165.93,165.91,6.98]
["bitfinex","SOLUSD",1717513793839,2.2299,165.93,165.92,6.98]
["bitfinex","SOLUSD",1717513797736,2.2297,165.94,165.92,13.96]
["bitfinex","SOLUSD",1717513798036,2.2296,165.95,165.93,6.98]
["bitfinex","SOLUSD",1717513798204,2.2296,165.95,165.94,6.98]
["bitfinex","SOLUSD",1717513799429,8.9167,165.99,165.94,6.98]
["bitfinex","SOLUSD",1717513799731,2.2295,165.95,165.91,2.23]
["bitfinex","SOLUSD",1717513799902,2.2295,165.95,165.94,6.98]
["bitfinex","SOLUSD",1717513800208,4.4584,165.98,165.94,6.98]
["bitfinex","SOLUSD",1717513800411,2.2295,165.96,165.94,6.98]
["bitfinex","SOLUSD",1717513801031,2.2295,165.96,165.95,6.98]
["bitfinex","SOLUSD",1717513801914,2.2291,165.99,165.95,6.98]
["bitfinex","SOLUSD",1717513802136,2.2291,165.99,165.98,6.98]
["bitfinex","SOLUSD",1717513802518,2.2288,166.01,165.98,6.98]
["bitfinex","SOLUSD",1717513802839,2.2288,166.01,166.0,6.98]
["bitfinex","SOLUSD",1717513805031,0.50311874,166.03,166.0,6.98]
["bitfinex","SOLUSD",1717513805335,0.50311874,166.03,166.01,6.98]
["bitfinex","SOLUSD",1717513805515,2.2286,166.02,166.01,6.98]
["bitfinex","SOLUSD",1717513805836,2.229,166.0,165.95,2.2295]
["bitfinex","SOLUSD",1717513806136,2.229,166.0,165.99,6.98]
["bitfinex","SOLUSD",1717513808328,2.2287,166.02,165.99,6.98]
["bitfinex","SOLUSD",1717513808519,2.2287,166.02,166.01,6.98]
["bitfinex","SOLUSD",1717513811443,2.2285,166.03,166.01,6.98]
["bitfinex","SOLUSD",1717513811649,2.2286,166.02,166.01,6.98]
["bitfinex","SOLUSD",1717513815450,2.2283,166.05,166.01,6.98]
["bitfinex","SOLUSD",1717513815622,2.2283,166.05,166.04,6.98]
["bitfinex","SOLUSD",1717513815948,2.2283,166.04,166.03,6.98]
["bitfinex","SOLUSD",1717513817543,2.2282,166.05,166.03,6.98]
["bitfinex","SOLUSD",1717513817940,12.23514902,166.08,166.04,6.98]
["bitfinex","SOLUSD",1717513817941,2.2281,166.06,166.04,6.98]
["bitfinex","SOLUSD",1717513818336,2.2281,166.06,166.05,6.98]
["bitfinex","SOLUSD",1717513818549,2.2282,166.05,166.04,6.98]
["bitfinex","SOLUSD",1717513820224,4.4556,166.09,166.04,6.98]
["bitfinex","SOLUSD",1717513820445,2.2281,166.06,166.05,6.98]
["bitfinex","SOLUSD",1717513821445,9.2088,166.1,166.05,6.98]
["bitfinex","SOLUSD",1717513821446,2.228,166.07,166.05,6.98]
["bitfinex","SOLUSD",1717513821951,2.2281,166.06,166.05,6.98]
["bitfinex","SOLUSD",1717513822138,2.228,166.07,166.05,6.98]
["bitfinex","SOLUSD",1717513822342,2.228,166.07,166.02,2.2286]
["bitfinex","SOLUSD",1717513822548,2.228,166.07,166.06,6.98]
["bitfinex","SOLUSD",1717513823132,6.6825,166.11,166.06,6.98]
["bitfinex","SOLUSD",1717513823338,2.2278,166.08,166.07,6.98]
["bitfinex","SOLUSD",1717513824157,0.17,166.1,166.07,6.98]
["bitfinex","SOLUSD",1717513824158,2.2277,166.09,166.07,6.98]
["bitfinex","SOLUSD",1717513824338,2.2276,166.1,166.08,6.98]
["bitfinex","SOLUSD",1717513824537,2.2277,166.09,166.08,6.98]
["bitfinex","SOLUSD",1717513824944,2.2277,166.09,166.07,6.98]
["bitfinex","SOLUSD",1717513825146,2.2278,166.08,166.03,2.2284]
["bitfinex","SOLUSD",1717513825357,2.2278,166.08,166.06,6.98]
["bitfinex","SOLUSD",1717513825854,4.4547,166.12,166.07,6.98]
["bitfinex","SOLUSD",1717513826066,0.34,166.11,166.07,6.98]
["bitfinex","SOLUSD",1717513826362,2.2276,166.1,166.08,6.98]
["bitfinex","SOLUSD",1717513826745,2.2277,166.09,166.07,6.98]
["bitfinex","SOLUSD",1717513826929,2.2278,166.08,166.04,2.2283]
["bitfinex","SOLUSD",1717513827129,2.2277,166.09,166.07,6.98]
["bitfinex","SOLUSD",1717513827839,4.4547,166.12,166.05,2.2281]
["bitfinex","SOLUSD",1717513827840,2.2276,166.1,166.08,6.98]
["bitfinex","SOLUSD",1717513828536,2.2276,166.1,166.07,6.98]
["bitfinex","SOLUSD",1717513829053,4.4547,166.12,166.08,6.98]
["bitfinex","SOLUSD",1717513829256,2.2277,166.09,166.07,6.98]
["bitfinex","SOLUSD",1717513829439,2.2277,166.09,166.06,6.98]
["bitfinex","SOLUSD",1717513829942,6.98,166.1,166.01,2.2287]
["bitfinex","SOLUSD",1717513830141,2.2282,166.05,166.03,6.98]
["bitfinex","SOLUSD",1717513830346,2.2281,166.06,165.99,6.2768]
["bitfinex","SOLUSD",1717513830545,2.228,166.07,166.03,6.98]
["bitfinex","SOLUSD",1717513830780,2.2278,166.08,166.05,6.98]
["bitfinex","SOLUSD",1717513831069,2.228,166.07,166.05,6.98]
["bitfinex","SOLUSD",1717513831237,2.228,166.07,166.06,6.98]
["bitfinex","SOLUSD",1717513833150,2.2281,166.06,166.01,2.2287]
["bitfinex","SOLUSD",1717513833453,2.2282,166.05,166.04,6.98]
["bitfinex","SOLUSD",1717513835063,2.2283,166.04,166.01,45.0]
["bitfinex","SOLUSD",1717513835252,2.2283,166.04,166.03,6.98]
["bitfinex","SOLUSD",1717513835447,2.2283,166.04,166.0,47.2288]
["bitfinex","SOLUSD",1717513835653,2.2283,166.05,166.02,6.98]
["bitfinex","SOLUSD",1717513836361,0.50311874,166.07,166.02,6.98]
["bitfinex","SOLUSD",1717513836362,2.2283,166.04,166.02,6.98]
["bitfinex","SOLUSD",1717513836545,2.2282,166.05,166.02,6.98]
["bitfinex","SOLUSD",1717513837147,2.2281,166.06,166.03,6.98]
["bitfinex","SOLUSD",1717513837552,2.2282,166.05,166.03,6.98]
["bitfinex","SOLUSD",1717513837846,2.2281,166.06,166.04,6.98]
["bitfinex","SOLUSD",1717513838285,15.395,166.09,166.04,6.98]
["bitfinex","SOLUSD",1717513838449,2.228,166.07,166.06,6.98]
["bitfinex","SOLUSD",1717513838653,11.3081,166.1,166.06,6.98]
["bitfinex","SOLUSD",1717513838654,2.2278,166.08,166.06,6.98]
["bitfinex","SOLUSD",1717513838956,2.2278,166.08,166.07,6.98]
["bitfinex","SOLUSD",1717513839164,2.2277,166.09,166.07,6.98]
["bitfinex","SOLUSD",1717513839346,2.2276,166.1,166.08,6.98]
["bitfinex","SOLUSD",1717513839571,2.2276,166.1,166.09,6.98]
["bitfinex","SOLUSD",1717513839771,2.2276,166.1,166.08,6.98]
["bitfinex","SOLUSD",1717513839990,2.2277,166.09,166.08,6.98]
["bitfinex","SOLUSD",1717513840182,2.2276,166.1,166.08,6.98]
["bitfinex","SOLUSD",1717513840497,2.2276,166.1,166.09,6.98]
["bitfinex","SOLUSD",1717513842399,30.9222,166.15,166.09,6.98]
["bitfinex","SOLUSD",1717513842400,2.2274,166.11,166.09,6.98]
["bitfinex","SOLUSD",1717513845468,2.2275,166.1,166.09,6.98]
["bitfinex","SOLUSD",1717513846366,2.2273,166.12,166.09,6.98]
["bitfinex","SOLUSD",1717513846667,2.2273,166.12,166.11,6.98]
["bitfinex","SOLUSD",1717513848394,2.2273,166.12,166.07,2.2279]
["bitfinex","SOLUSD",1717513848569,2.2274,166.11,166.1,6.98]
["bitfinex","SOLUSD",1717513852409,2.2274,166.11,166.07,2.2279]
["bitfinex","SOLUSD",1717513852566,2.2275,166.1,166.05,2.2281]
["bitfinex","SOLUSD",1717513852772,2.2275,166.1,166.07,6.98]
["bitfinex","SOLUSD",1717513852984,2.2274,166.11,166.04,6.6259]
["bitfinex","SOLUSD",1717513853199,2.2274,166.11,166.1,6.98]
["bitfinex","SOLUSD",1717513854504,2.2273,166.12,166.1,6.98]
["bitfinex","SOLUSD",1717513854704,2.2273,166.12,166.11,6.98]
["bitfinex","SOLUSD",1717513858381,2.2273,166.12,166.11,51.98]
["bitfinex","SOLUSD",1717513860389,2.2273,166.12,166.11,45.0]
["bitfinex","SOLUSD",1717513860583,4.4541,166.14,166.09,6.98]
["bitfinex","SOLUSD",1717513860816,4.4541,166.14,166.05,15.0301]
["bitfinex","SOLUSD",1717513860817,4.4541,166.14,166.1,51.98]
["bitfinex","SOLUSD",1717513861107,2.2273,166.12,166.1,51.98]
["bitfinex","SOLUSD",1717513861902,11.134,166.16,166.11,6.98]
["bitfinex","SOLUSD",1717513862108,2.2272,166.13,166.11,6.98]
["bitfinex","SOLUSD",1717513862312,2.2272,166.13,166.12,6.98]
["bitfinex","SOLUSD",1717513864007,2.2272,166.13,166.11,6.98]
["bitfinex","SOLUSD",1717513865516,2.2272,166.13,166.12,6.98]
["bitfinex","SOLUSD",1717513865859,2.227,166.14,166.12,6.98]
["bitfinex","SOLUSD",1717513866522,2.227,166.14,166.1,45.0]
["bitfinex","SOLUSD",1717513866730,2.227,166.14,166.13,6.98]
["bitfinex","SOLUSD",1717513866904,17.3579,166.18,166.13,6.98]
["bitfinex","SOLUSD",1717513866905,2.2269,166.15,166.13,6.98]
["bitfinex","SOLUSD",1717513867317,2.2269,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717513867498,2.2269,166.15,166.14,51.98]
["bitfinex","SOLUSD",1717513867705,2.2269,166.15,166.14,45.0]
["bitfinex","SOLUSD",1717513868723,2.227,166.14,166.12,6.98]
["bitfinex","SOLUSD",1717513869019,33.2442,166.18,166.11,6.98]
["bitfinex","SOLUSD",1717513869020,2.2271,166.13,166.11,6.98]
["bitfinex","SOLUSD",1717513869221,2.2271,166.13,166.1,6.98]
["bitfinex","SOLUSD",1717513869426,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513869427,2.2271,166.13,166.08,2.2277]
["bitfinex","SOLUSD",1717513869943,2.2271,166.13,166.09,6.98]
["bitfinex","SOLUSD",1717513870226,2.2271,166.13,166.09,9.2076]
["bitfinex","SOLUSD",1717513870447,2.227,166.14,166.09,2.2276]
["bitfinex","SOLUSD",1717513870645,2.227,166.14,166.11,6.98]
["bitfinex","SOLUSD",1717513870812,2.2271,166.13,166.09,2.2276]
["bitfinex","SOLUSD",1717513871131,2.227,166.14,166.1,6.98]
["bitfinex","SOLUSD",1717513871318,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717513871509,2.227,166.14,166.11,51.98]
["bitfinex","SOLUSD",1717513871709,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717513874134,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717513874336,2.2269,166.15,166.11,51.98]
["bitfinex","SOLUSD",1717513874717,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717513875029,6.3118,166.16,166.11,45.0]
["bitfinex","SOLUSD",1717513875217,2.2271,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717513875812,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717513876112,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717513877238,2.2271,166.13,166.11,45.0]
["bitfinex","SOLUSD",1717513880336,2.227,166.14,166.11,45.0]
["bitfinex","SOLUSD",1717513883642,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717513883835,2.2269,166.15,166.11,51.98]
["bitfinex","SOLUSD",1717513885025,2.2269,166.15,166.11,54.2074]
["bitfinex","SOLUSD",1717513885229,6.6798,166.18,166.11,51.98]
["bitfinex","SOLUSD",1717513885430,2.2267,166.16,166.11,54.2074]
["bitfinex","SOLUSD",1717513885629,2.2267,166.16,166.12,6.98]
["bitfinex","SOLUSD",1717513885855,2.2267,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717513886758,2.2267,166.16,166.13,51.98]
["bitfinex","SOLUSD",1717513886925,2.2267,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717513888262,4.4528,166.19,166.13,45.0]
["bitfinex","SOLUSD",1717513888446,2.2267,166.16,166.13,51.98]
["bitfinex","SOLUSD",1717513889151,2.2266,166.17,166.13,51.98]
["bitfinex","SOLUSD",1717513889647,2.2266,166.17,166.14,6.98]
["bitfinex","SOLUSD",1717513891551,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717513894057,2.2266,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717513895562,2.2265,166.18,166.15,45.0]
["bitfinex","SOLUSD",1717513896057,2.2266,166.17,166.15,45.0]
["bitfinex","SOLUSD",1717513896236,2.2266,166.17,166.13,6.98]
["bitfinex","SOLUSD",1717513897160,2.2268,166.16,166.11,2.2274]
["bitfinex","SOLUSD",1717513897346,6.98,166.17,166.11,6.98]
["bitfinex","SOLUSD",1717513897752,2.2268,166.16,166.11,9.2073]
["bitfinex","SOLUSD",1717513898169,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717513898540,2.2268,166.16,166.12,51.98]
["bitfinex","SOLUSD",1717513898939,2.2268,166.16,166.12,47.2272]
["bitfinex","SOLUSD",1717513899137,2.2266,166.17,166.14,6.98]
["bitfinex","SOLUSD",1717513899351,6.98,166.18,166.12,45.0]
["bitfinex","SOLUSD",1717513899665,2.2268,166.16,166.12,51.98]
["bitfinex","SOLUSD",1717513900051,2.2266,166.17,166.12,54.2072]
["bitfinex","SOLUSD",1717513900253,4.95581874,166.19,166.13,6.98]
["bitfinex","SOLUSD",1717513900254,2.2267,166.16,166.13,6.98]
["bitfinex","SOLUSD",1717513900551,2.2265,166.18,166.15,6.98]
["bitfinex","SOLUSD",1717513900960,2.2265,166.18,166.16,45.0]
["bitfinex","SOLUSD",1717513901340,20.3371,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717513901946,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717513902153,20.3371,166.21,166.16,45.0]
["bitfinex","SOLUSD",1717513902464,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717513903677,14.9111,166.24,166.16,45.0]
["bitfinex","SOLUSD",1717513903849,2.2262,166.2,166.18,6.98]
["bitfinex","SOLUSD",1717513904058,2.2262,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717513904266,2.2262,166.2,166.17,6.98]
["bitfinex","SOLUSD",1717513904462,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717513904668,2.2261,166.21,166.17,6.98]
["bitfinex","SOLUSD",1717513904864,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717513905086,2.2261,166.21,166.17,6.98]
["bitfinex","SOLUSD",1717513905364,2.2262,166.2,166.18,45.0]
["bitfinex","SOLUSD",1717513905672,2.2262,166.2,166.16,51.98]
["bitfinex","SOLUSD",1717513906651,2.2262,166.2,166.16,54.2067]
["bitfinex","SOLUSD",1717513906962,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717513907274,2.2261,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717513907480,2.2261,166.21,166.17,2.2266]
["bitfinex","SOLUSD",1717513907981,2.2261,166.21,166.16,54.2067]
["bitfinex","SOLUSD",1717513908475,2.2263,166.2,166.16,45.0]
["bitfinex","SOLUSD",1717513909070,6.6206,166.23,166.09,13.49213136]
["bitfinex","SOLUSD",1717513909262,11.1313,166.2,166.12,2.2272]
["bitfinex","SOLUSD",1717513909466,11.1313,166.2,166.11,6.98]
["bitfinex","SOLUSD",1717513909467,2.2268,166.16,166.11,9.2073]
["bitfinex","SOLUSD",1717513909669,9.2066,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717513909863,11.1313,166.2,166.11,6.98]
["bitfinex","SOLUSD",1717513909864,2.2267,166.16,166.11,6.98]
["bitfinex","SOLUSD",1717513910068,2.2267,166.16,166.11,9.2073]
["bitfinex","SOLUSD",1717513910371,2.2267,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717513910578,9.2067,166.16,166.11,9.2073]
["bitfinex","SOLUSD",1717513910789,9.2067,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717513911073,9.2067,166.16,166.11,9.2073]
["bitfinex","SOLUSD",1717513911271,2.2268,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717513911587,2.2268,166.16,166.11,9.2073]
["bitfinex","SOLUSD",1717513911753,9.2066,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717513911958,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717513912658,2.2266,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717513913990,2.2266,166.17,166.12,54.2072]
["bitfinex","SOLUSD",1717513915782,2.2268,166.16,166.12,51.98]
["bitfinex","SOLUSD",1717513916372,2.2268,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717513916585,2.2266,166.17,166.12,54.2072]
["bitfinex","SOLUSD",1717513917371,2.2266,166.17,166.12,47.2272]
["bitfinex","SOLUSD",1717513920380,2.2267,166.16,166.12,47.2272]
["bitfinex","SOLUSD",1717513920578,2.2267,166.16,166.12,45.0]
["bitfinex","SOLUSD",1717513921458,2.2269,166.15,166.12,45.0]
["bitfinex","SOLUSD",1717513921769,2.227,166.15,166.1,9.2075]
["bitfinex","SOLUSD",1717513921971,2.227,166.14,166.1,2.2275]
["bitfinex","SOLUSD",1717513922176,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717513922494,2.2269,166.15,166.1,9.2075]
["bitfinex","SOLUSD",1717513923297,2.2269,166.15,166.11,47.2274]
["bitfinex","SOLUSD",1717513923884,2.2269,166.15,166.11,54.2074]
["bitfinex","SOLUSD",1717513924279,2.2269,166.15,166.11,47.2274]
["bitfinex","SOLUSD",1717513924483,11.4334,166.17,166.11,45.0]
["bitfinex","SOLUSD",1717513924682,2.2269,166.15,166.11,45.0]
["bitfinex","SOLUSD",1717513924986,2.2268,166.16,166.11,51.98]
["bitfinex","SOLUSD",1717513925184,2.2268,166.16,166.11,54.2073]
["bitfinex","SOLUSD",1717513925688,2.2268,166.16,166.12,2.2272]
["bitfinex","SOLUSD",1717513925904,2.2268,166.16,166.12,6.98]
["bitfinex","SOLUSD",1717513926091,2.2268,166.16,166.13,45.0]
["bitfinex","SOLUSD",1717513926598,2.2266,166.17,166.13,45.0]
["bitfinex","SOLUSD",1717513926887,2.2266,166.17,166.15,6.98]
["bitfinex","SOLUSD",1717513927188,11.4323,166.21,166.15,6.98]
["bitfinex","SOLUSD",1717513927375,2.2264,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717513927688,2.2264,166.19,166.16,51.98]
["bitfinex","SOLUSD",1717513928478,2.2262,166.2,166.16,51.98]
["bitfinex","SOLUSD",1717513928678,2.2263,166.19,166.16,51.98]
["bitfinex","SOLUSD",1717513929289,2.2263,166.19,166.16,45.0]
["bitfinex","SOLUSD",1717513929971,2.2263,166.19,166.15,47.2268]
["bitfinex","SOLUSD",1717513930374,2.2263,166.19,166.15,45.0]
["bitfinex","SOLUSD",1717513931273,2.2263,166.19,166.14,2.2269]
["bitfinex","SOLUSD",1717513931274,2.2265,166.18,166.14,47.2269]
["bitfinex","SOLUSD",1717513931473,2.2266,166.17,166.14,45.0]
["bitfinex","SOLUSD",1717513931682,9.2065,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717513931886,9.2065,166.18,166.13,47.227]
["bitfinex","SOLUSD",1717513932073,9.2065,166.18,166.14,45.0]
["bitfinex","SOLUSD",1717513932274,14.981,166.23,166.15,2.2268]
["bitfinex","SOLUSD",1717513932490,6.98,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717513932679,6.98,166.21,166.15,47.2268]
["bitfinex","SOLUSD",1717513933417,2.2264,166.19,166.15,47.2268]
["bitfinex","SOLUSD",1717513933581,2.2264,166.19,166.15,54.2068]
["bitfinex","SOLUSD",1717513934175,2.2264,166.19,166.16,6.98]
["bitfinex","SOLUSD",1717513934480,2.2264,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717513935701,2.2262,166.2,166.17,45.0]
["bitfinex","SOLUSD",1717513935999,2.2265,166.18,166.17,45.0]
["bitfinex","SOLUSD",1717513936190,2.2264,166.19,166.17,45.0]
["bitfinex","SOLUSD",1717513936492,2.2261,166.21,166.17,45.0]
["bitfinex","SOLUSD",1717513936700,2.2261,166.21,166.17,51.98]
["bitfinex","SOLUSD",1717513938106,2.226,166.22,166.17,54.2066]
["bitfinex","SOLUSD",1717513938682,2.2261,166.21,166.17,54.2066]
["bitfinex","SOLUSD",1717513938889,2.226,166.22,166.18,6.98]
["bitfinex","SOLUSD",1717513939107,2.226,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717513939505,2.226,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717513940894,2.2261,166.21,166.18,45.0]
["bitfinex","SOLUSD",1717513941099,6.98,166.22,166.18,45.0]
["bitfinex","SOLUSD",1717513941419,6.98,166.22,166.17,47.2265]
["bitfinex","SOLUSD",1717513941420,2.226,166.22,166.17,47.2265]
["bitfinex","SOLUSD",1717513941625,2.226,166.22,166.17,54.2065]
["bitfinex","SOLUSD",1717513941832,2.226,166.22,166.18,9.2064]
["bitfinex","SOLUSD",1717513942134,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717513942321,6.98,166.24,166.19,45.0]
["bitfinex","SOLUSD",1717513942322,2.2259,166.22,166.19,45.0]
["bitfinex","SOLUSD",1717513942695,2.2258,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717513944419,2.2258,166.23,166.19,47.2263]
["bitfinex","SOLUSD",1717513944921,2.2257,166.24,166.19,54.2063]
["bitfinex","SOLUSD",1717513946531,2.2258,166.23,166.19,54.2063]
["bitfinex","SOLUSD",1717513946744,11.1262,166.27,166.19,54.2063]
["bitfinex","SOLUSD",1717513946745,2.2257,166.24,166.19,54.2063]
["bitfinex","SOLUSD",1717513947844,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717513948136,2.2257,166.24,166.19,47.2263]
["bitfinex","SOLUSD",1717513948346,2.2256,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717513948622,6.98,166.26,166.2,6.98]
["bitfinex","SOLUSD",1717513948825,6.98,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717513949005,9.2056,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717513950231,2.2259,166.23,166.19,45.0]
["bitfinex","SOLUSD",1717513950525,9.2057,166.24,166.19,47.2263]
["bitfinex","SOLUSD",1717513950732,6.98,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717513951107,9.2057,166.24,166.19,47.2263]
["bitfinex","SOLUSD",1717513951729,6.98,166.23,166.19,47.2263]
["bitfinex","SOLUSD",1717513951902,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717513952229,9.2057,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717513953527,9.2057,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717513954318,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717513954701,2.2256,166.25,166.2,47.2262]
["bitfinex","SOLUSD",1717513955009,2.2255,166.25,166.2,54.2061]
["bitfinex","SOLUSD",1717513955721,9.2055,166.25,166.2,47.2261]
["bitfinex","SOLUSD",1717513955952,9.2055,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717513957431,6.98,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717513957925,6.98,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717513958741,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717513958906,2.2256,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717513959323,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717513959530,9.2054,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717513959729,9.2054,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717513959931,2.2254,166.26,166.21,47.226]
["bitfinex","SOLUSD",1717513960137,9.2056,166.25,166.21,45.0]
["bitfinex","SOLUSD",1717513960338,9.2056,166.25,166.2,45.0]
["bitfinex","SOLUSD",1717513960550,7.3018531,166.3,166.24,6.98]
["bitfinex","SOLUSD",1717513960754,6.98,166.29,166.2,58.3571]
["bitfinex","SOLUSD",1717513961041,2.2252,166.27,166.22,9.2059]
["bitfinex","SOLUSD",1717513961218,2.2252,166.27,166.2,45.0]
["bitfinex","SOLUSD",1717513961420,9.2052,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717513961631,6.98,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717513961832,6.98,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717513962014,9.2051,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717513962217,2.225,166.29,166.23,2.2257]
["bitfinex","SOLUSD",1717513962413,6.98,166.28,166.23,47.2257]
["bitfinex","SOLUSD",1717513963133,3.0354531,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717513963325,10.0154531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717513963529,6.98,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717513964033,0.8105531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717513964234,6.98,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717513964419,3.0353531,166.3,166.24,47.2256]
["bitfinex","SOLUSD",1717513964624,6.98,166.28,166.24,47.2256]
["bitfinex","SOLUSD",1717513965122,2.225,166.29,166.24,45.0]
["bitfinex","SOLUSD",1717513965352,6.98,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717513965711,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717513965916,6.98,166.26,166.23,2.2258]
["bitfinex","SOLUSD",1717513966339,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717513966642,6.98,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717513966823,3.0355531,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717513967016,3.0355531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717513967325,0.8105531,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717513967528,6.98,166.29,166.25,2.2254]
["bitfinex","SOLUSD",1717513967732,3.0354531,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717513967922,6.98,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717513968326,3.0354531,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717513968757,7.7905531,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717513969435,0.8105531,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717513969611,7.7905531,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717513969810,0.8105531,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717513970011,6.98,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717513970217,0.8105531,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717513970412,7.7905531,166.3,166.26,8.7497]
["bitfinex","SOLUSD",1717513970628,7.7905531,166.3,166.27,45.0]
["bitfinex","SOLUSD",1717513970629,6.98,166.29,166.27,45.0]
["bitfinex","SOLUSD",1717513970830,6.98,166.29,166.26,2.2253]
["bitfinex","SOLUSD",1717513970831,6.98,166.29,166.25,47.2255]
["bitfinex","SOLUSD",1717513971040,6.98,166.27,166.25,45.0]
["bitfinex","SOLUSD",1717513971354,6.98,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717513971640,3.0354531,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717513974517,0.8105531,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717513974920,7.7905531,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717513975129,0.8105531,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717513975445,7.7905531,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717513976347,7.7905531,166.3,166.25,53.2421]
["bitfinex","SOLUSD",1717513976551,6.98,166.29,166.25,53.2421]
["bitfinex","SOLUSD",1717513976746,3.0354531,166.3,166.25,53.2421]
["bitfinex","SOLUSD",1717513976958,3.0354531,166.3,166.25,45.0]
["bitfinex","SOLUSD",1717513977128,6.98,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717513977333,2.225,166.29,166.23,2.2258]
["bitfinex","SOLUSD",1717513977533,6.98,166.26,166.23,2.2258]
["bitfinex","SOLUSD",1717513977728,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717513978062,6.98,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717513978237,0.8105531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717513978650,6.98,166.29,166.25,2.2255]
["bitfinex","SOLUSD",1717513978847,0.8105531,166.3,166.25,8.6929]
["bitfinex","SOLUSD",1717513979031,6.98,166.29,166.26,45.0]
["bitfinex","SOLUSD",1717513979929,6.98,166.28,166.26,45.0]
["bitfinex","SOLUSD",1717513980430,0.8105531,166.3,166.26,45.0]
["bitfinex","SOLUSD",1717513980640,6.98,166.27,166.26,45.0]
["bitfinex","SOLUSD",1717513981162,2.2255,166.25,166.17,25.79638328]
["bitfinex","SOLUSD",1717513981343,6.98,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717513981530,2.2257,166.24,166.19,2.2262]
["bitfinex","SOLUSD",1717513981855,6.98,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717513982057,6.98,166.23,166.19,2.2262]
["bitfinex","SOLUSD",1717513982441,6.98,166.24,166.21,18.09]
["bitfinex","SOLUSD",1717513982638,6.1339,166.29,166.18,18.09]
["bitfinex","SOLUSD",1717513982951,2.2252,166.28,166.22,2.2258]
["bitfinex","SOLUSD",1717513983155,6.98,166.28,166.21,69.3023]
["bitfinex","SOLUSD",1717513983365,9.205,166.29,166.22,25.24]
["bitfinex","SOLUSD",1717513983539,6.98,166.27,166.23,47.2257]
["bitfinex","SOLUSD",1717513984356,6.98,166.26,166.23,47.2257]
["bitfinex","SOLUSD",1717513984738,6.98,166.25,166.23,45.0]
["bitfinex","SOLUSD",1717513984944,6.98,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717513985158,6.98,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717513985454,6.98,166.27,166.24,47.2256]
["bitfinex","SOLUSD",1717513985652,6.98,166.28,166.24,47.2256]
["bitfinex","SOLUSD",1717513985979,0.8105531,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717513986146,0.8105531,166.3,166.25,47.2254]
["bitfinex","SOLUSD",1717513986347,6.98,166.29,166.26,0.74309809]
["bitfinex","SOLUSD",1717513986751,0.8105531,166.3,166.26,0.74309809]
["bitfinex","SOLUSD",1717513987237,7.7905531,166.3,166.26,20.3154]
["bitfinex","SOLUSD",1717513987647,7.7905531,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717513987847,6.98,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717513988039,0.8105531,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717513988354,7.7905531,166.3,166.26,2.2253]
["bitfinex","SOLUSD",1717513988738,6.98,166.29,166.27,2.2252]
["bitfinex","SOLUSD",1717513988931,7.7905531,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717513989938,0.8105531,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717513990258,7.7905531,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717513990449,7.7905531,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717513990646,6.98,166.29,166.25,69.5959]
["bitfinex","SOLUSD",1717513990851,0.8105531,166.3,166.26,2.3953]
["bitfinex","SOLUSD",1717513991049,6.98,166.29,166.26,2.3953]
["bitfinex","SOLUSD",1717513991355,6.98,166.29,166.24,2.2255]
["bitfinex","SOLUSD",1717513991540,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717513991860,6.98,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717513992279,3.0354531,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717513992555,0.8105531,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717513992938,0.8105531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717513993140,0.8105531,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717513993341,6.98,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717513993738,6.98,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717513994059,6.98,166.28,166.23,18.09]
["bitfinex","SOLUSD",1717513994248,0.8105531,166.3,166.22,18.43]
["bitfinex","SOLUSD",1717513994444,6.98,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717513994851,6.98,166.27,166.22,18.26]
["bitfinex","SOLUSD",1717513995162,6.98,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717513995339,6.98,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717513995539,6.98,166.27,166.22,18.26]
["bitfinex","SOLUSD",1717513995972,6.98,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717513996162,6.98,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717513996361,3.0354531,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717513996659,0.8105531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717513997665,3.0354531,166.3,166.24,2.2256]
["bitfinex","SOLUSD",1717513997865,2.2253,166.27,166.21,2.226]
["bitfinex","SOLUSD",1717513998043,6.98,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717513998951,6.98,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717513999134,6.98,166.22,166.19,2.2262]
["bitfinex","SOLUSD",1717513999444,2.2259,166.22,166.16,9.0353802]
["bitfinex","SOLUSD",1717513999841,6.98,166.18,166.16,11.2619802]
["bitfinex","SOLUSD",1717514000162,6.98,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717514000458,6.98,166.18,166.15,11.2621802]
["bitfinex","SOLUSD",1717514000657,2.2261,166.21,166.15,11.2621802]
["bitfinex","SOLUSD",1717514000835,6.98,166.17,166.15,9.0353802]
["bitfinex","SOLUSD",1717514001033,6.98,166.16,166.15,11.2622802]
["bitfinex","SOLUSD",1717514001236,6.98,166.17,166.15,11.2622802]
["bitfinex","SOLUSD",1717514001661,6.98,166.17,166.15,2.2269]
["bitfinex","SOLUSD",1717514001839,2.2264,166.19,166.14,9.0353802]
["bitfinex","SOLUSD",1717514002259,2.2265,166.18,166.14,9.0353802]
["bitfinex","SOLUSD",1717514002444,6.5972,166.19,166.14,9.0353802]
["bitfinex","SOLUSD",1717514002840,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717514003734,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717514005163,2.2265,166.18,166.12,2.2272]
["bitfinex","SOLUSD",1717514005980,2.2266,166.17,166.12,2.2272]
["bitfinex","SOLUSD",1717514006335,2.2261,166.21,166.13,0.17]
["bitfinex","SOLUSD",1717514006536,2.226,166.22,166.16,2.2266]
["bitfinex","SOLUSD",1717514006971,2.2261,166.21,166.16,2.2266]
["bitfinex","SOLUSD",1717514007654,6.6776,166.23,166.13,0.34]
["bitfinex","SOLUSD",1717514007866,2.2264,166.19,166.13,0.34]
["bitfinex","SOLUSD",1717514008366,15.4276,166.25,166.13,0.34]
["bitfinex","SOLUSD",1717514008367,22.1043,166.25,166.13,0.34]
["bitfinex","SOLUSD",1717514008540,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717514009550,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717514010651,2.2261,166.21,166.15,0.17]
["bitfinex","SOLUSD",1717514010652,2.2261,166.21,166.15,2.3968]
["bitfinex","SOLUSD",1717514011143,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717514011545,2.2258,166.23,166.18,2.2263]
["bitfinex","SOLUSD",1717514011968,2.2258,166.23,166.17,2.2265]
["bitfinex","SOLUSD",1717514012567,2.2259,166.22,166.17,2.2265]
["bitfinex","SOLUSD",1717514013655,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717514015280,6.6756,166.28,166.17,0.17]
["bitfinex","SOLUSD",1717514015461,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717514016560,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717514017388,2.2256,166.25,166.2,20.4861]
["bitfinex","SOLUSD",1717514018671,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717514021868,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717514022396,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514022685,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514023605,2.225,166.29,166.24,8.8879]
["bitfinex","SOLUSD",1717514024271,0.8105531,166.3,166.25,7.12]
["bitfinex","SOLUSD",1717514024566,0.8105531,166.3,166.25,15.9107]
["bitfinex","SOLUSD",1717514024778,0.8105531,166.3,166.25,17.11110672]
["bitfinex","SOLUSD",1717514024984,0.8105531,166.3,166.25,15.9107]
["bitfinex","SOLUSD",1717514025183,3.0354531,166.3,166.25,15.9107]
["bitfinex","SOLUSD",1717514025879,3.0354531,166.3,166.25,8.9607]
["bitfinex","SOLUSD",1717514026069,7.7605531,166.3,166.25,27.0507]
["bitfinex","SOLUSD",1717514026584,6.95,166.29,166.25,27.0507]
["bitfinex","SOLUSD",1717514027962,3.0354531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717514028163,6.95,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717514029888,3.0354531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717514030083,6.95,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717514030587,6.95,166.27,166.24,0.17]
["bitfinex","SOLUSD",1717514030775,6.95,166.26,166.23,0.34]
["bitfinex","SOLUSD",1717514031015,6.95,166.26,166.23,20.6558]
["bitfinex","SOLUSD",1717514031180,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514031389,6.95,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717514031685,6.95,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717514031884,6.95,166.25,166.24,2.3956]
["bitfinex","SOLUSD",1717514032079,6.95,166.25,166.23,18.43]
["bitfinex","SOLUSD",1717514032080,6.95,166.25,166.23,2.5657]
["bitfinex","SOLUSD",1717514032462,6.95,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717514032667,6.95,166.25,166.23,2.3958]
["bitfinex","SOLUSD",1717514033575,6.95,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717514036009,6.95,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717514036196,6.95,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717514036197,6.95,166.23,166.21,0.34]
["bitfinex","SOLUSD",1717514036498,6.95,166.23,166.21,2.3959]
["bitfinex","SOLUSD",1717514036797,6.95,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717514037896,6.95,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717514038677,6.95,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717514039084,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717514039485,6.95,166.23,166.2,2.2261]
["bitfinex","SOLUSD",1717514039685,6.95,166.22,166.2,2.2261]
["bitfinex","SOLUSD",1717514039881,6.95,166.22,166.19,2.3963]
["bitfinex","SOLUSD",1717514040100,6.95,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717514040678,6.95,166.22,166.17,28.8791]
["bitfinex","SOLUSD",1717514040886,6.95,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717514041382,6.95,166.22,166.18,0.34]
["bitfinex","SOLUSD",1717514041580,6.95,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717514043105,6.95,166.24,166.2,2.2262]
["bitfinex","SOLUSD",1717514044306,11.1252,166.29,166.22,2.2259]
["bitfinex","SOLUSD",1717514044307,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514044803,2.2253,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717514044984,6.95,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717514045184,9.1754,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717514045408,6.95,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717514045586,9.1754,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717514045785,9.1754,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717514047211,6.95,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717514048989,6.95,166.27,166.23,2.2257]
["bitfinex","SOLUSD",1717514051222,6.95,166.26,166.23,2.2257]
["bitfinex","SOLUSD",1717514051419,6.95,166.26,166.22,2.5659]
["bitfinex","SOLUSD",1717514051999,6.95,166.26,166.23,2.2258]
["bitfinex","SOLUSD",1717514052996,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717514053198,9.1752,166.28,166.24,1.19610686]
["bitfinex","SOLUSD",1717514053926,2.2253,166.27,166.24,1.19610686]
["bitfinex","SOLUSD",1717514055029,2.2251,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514055201,6.95,166.28,166.24,3.42217552]
["bitfinex","SOLUSD",1717514055525,6.95,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717514055913,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514056117,6.95,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717514056597,6.95,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717514056927,2.225,166.29,166.24,20.3156]
["bitfinex","SOLUSD",1717514057112,6.95,166.27,166.25,0.34]
["bitfinex","SOLUSD",1717514057301,6.95,166.27,166.25,0.17]
["bitfinex","SOLUSD",1717514057503,6.95,166.28,166.25,2.5655]
["bitfinex","SOLUSD",1717514057703,6.95,166.28,166.25,0.34]
["bitfinex","SOLUSD",1717514058123,6.95,166.28,166.25,0.17]
["bitfinex","SOLUSD",1717514058300,6.95,166.27,166.24,20.3156]
["bitfinex","SOLUSD",1717514058501,2.2251,166.28,166.23,2.5658]
["bitfinex","SOLUSD",1717514058728,6.95,166.25,166.23,2.5658]
["bitfinex","SOLUSD",1717514062424,2.2251,166.29,166.23,0.17]
["bitfinex","SOLUSD",1717514062625,6.95,166.28,166.25,2.2255]
["bitfinex","SOLUSD",1717514062931,6.95,166.27,166.24,2.2256]
["bitfinex","SOLUSD",1717514063503,6.95,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717514063820,3.0354531,166.3,166.23,0.34]
["bitfinex","SOLUSD",1717514063821,6.95,166.27,166.23,20.6158]
["bitfinex","SOLUSD",1717514064830,6.95,166.27,166.23,2.5658]
["bitfinex","SOLUSD",1717514065028,6.95,166.26,166.23,2.5658]
["bitfinex","SOLUSD",1717514066910,6.95,166.25,166.23,0.17]
["bitfinex","SOLUSD",1717514067118,6.95,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717514067710,6.95,166.25,166.23,2.2258]
["bitfinex","SOLUSD",1717514069019,6.95,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717514070229,6.95,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717514070230,0.8105531,166.3,166.22,25.0]
["bitfinex","SOLUSD",1717514070525,0.8105531,166.3,166.24,0.17]
["bitfinex","SOLUSD",1717514070734,6.95,166.29,166.25,0.17]
["bitfinex","SOLUSD",1717514070921,6.95,166.29,166.25,0.34]
["bitfinex","SOLUSD",1717514071313,6.95,166.29,166.26,2.2254]
["bitfinex","SOLUSD",1717514072135,6.95,166.28,166.26,2.2254]
["bitfinex","SOLUSD",1717514072342,6.95,166.27,166.2,2.2261]
["bitfinex","SOLUSD",1717514072512,6.95,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717514072713,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717514072918,6.95,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717514073122,6.95,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717514073921,6.95,166.22,166.2,20.2762]
["bitfinex","SOLUSD",1717514074527,6.95,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717514075245,6.95,166.22,166.21,2.396]
["bitfinex","SOLUSD",1717514075551,6.95,166.22,166.17,15.37137565]
["bitfinex","SOLUSD",1717514075552,6.95,166.22,166.17,11.26207565]
["bitfinex","SOLUSD",1717514075725,6.95,166.19,166.17,11.26207565]
["bitfinex","SOLUSD",1717514075914,6.95,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717514076315,2.2257,166.24,166.18,2.2265]
["bitfinex","SOLUSD",1717514076534,30.0257,166.24,166.18,2.2265]
["bitfinex","SOLUSD",1717514076708,6.95,166.2,166.18,2.2265]
["bitfinex","SOLUSD",1717514077119,8.5817,166.25,166.19,2.2263]
["bitfinex","SOLUSD",1717514077327,6.95,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717514077542,6.95,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717514077843,6.95,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717514078338,32.37271699,166.29,166.2,2.2262]
["bitfinex","SOLUSD",1717514078553,6.95,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717514079832,6.95,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717514080039,6.95,166.21,166.2,2.3962]
["bitfinex","SOLUSD",1717514080930,2.2256,166.25,166.2,2.3962]
["bitfinex","SOLUSD",1717514081145,6.418,166.25,166.17,9.03633617]
["bitfinex","SOLUSD",1717514081354,6.95,166.2,166.17,11.26283617]
["bitfinex","SOLUSD",1717514081554,2.2261,166.21,166.17,9.03633617]
["bitfinex","SOLUSD",1717514081732,6.95,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717514081934,6.95,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717514082334,2.2258,166.23,166.18,2.2265]
["bitfinex","SOLUSD",1717514082539,6.95,166.2,166.18,2.2265]
["bitfinex","SOLUSD",1717514082750,2.2258,166.23,166.18,2.2265]
["bitfinex","SOLUSD",1717514082939,6.95,166.21,166.18,2.2265]
["bitfinex","SOLUSD",1717514083131,6.95,166.22,166.18,2.2265]
["bitfinex","SOLUSD",1717514084348,6.95,166.21,166.18,2.2265]
["bitfinex","SOLUSD",1717514084552,6.95,166.2,166.14,25.0]
["bitfinex","SOLUSD",1717514084733,11.0011,166.25,166.16,2.2267]
["bitfinex","SOLUSD",1717514084734,6.95,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717514084938,6.95,166.21,166.17,0.17]
["bitfinex","SOLUSD",1717514085149,6.95,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514086071,2.2259,166.22,166.17,2.3966]
["bitfinex","SOLUSD",1717514086238,6.95,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514086556,9.1759,166.22,166.17,2.3966]
["bitfinex","SOLUSD",1717514087360,6.95,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514087672,6.95,166.2,166.17,0.17]
["bitfinex","SOLUSD",1717514088180,2.2259,166.22,166.17,2.3966]
["bitfinex","SOLUSD",1717514088477,6.95,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514088982,6.95,166.21,166.18,2.2264]
["bitfinex","SOLUSD",1717514089672,6.95,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514089981,2.2259,166.22,166.17,2.3966]
["bitfinex","SOLUSD",1717514090207,6.95,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514090555,9.1761,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514092166,6.95,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514092979,9.176,166.22,166.17,2.3966]
["bitfinex","SOLUSD",1717514097090,2.2261,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514097559,9.1761,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514097760,9.1761,166.21,166.17,0.17]
["bitfinex","SOLUSD",1717514099662,9.1761,166.21,166.17,2.3966]
["bitfinex","SOLUSD",1717514100979,6.95,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717514101366,6.95,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717514101985,6.95,166.2,166.17,2.2265]
["bitfinex","SOLUSD",1717514102591,9.1761,166.21,166.17,2.2265]
["bitfinex","SOLUSD",1717514102801,6.95,166.2,166.15,2.2267]
["bitfinex","SOLUSD",1717514102969,9.1762,166.2,166.15,2.2267]
["bitfinex","SOLUSD",1717514103160,2.2262,166.2,166.15,2.2267]
["bitfinex","SOLUSD",1717514103363,6.95,166.19,166.15,2.2267]
["bitfinex","SOLUSD",1717514103585,6.95,166.19,166.13,17.5313]
["bitfinex","SOLUSD",1717514103586,9.1762,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717514103766,6.95,166.2,166.16,2.2267]
["bitfinex","SOLUSD",1717514103969,4.4516,166.23,166.17,6.95]
["bitfinex","SOLUSD",1717514103970,2.2259,166.23,166.17,6.95]
["bitfinex","SOLUSD",1717514104166,2.2257,166.24,166.18,6.95]
["bitfinex","SOLUSD",1717514104381,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717514104665,9.1755,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717514105184,2.2257,166.24,166.19,2.3963]
["bitfinex","SOLUSD",1717514105492,6.95,166.23,166.19,2.3963]
["bitfinex","SOLUSD",1717514105669,2.2258,166.23,166.19,2.3963]
["bitfinex","SOLUSD",1717514105867,6.95,166.22,166.18,2.2264]
["bitfinex","SOLUSD",1717514106289,6.95,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717514106477,6.95,166.22,166.17,0.17]
["bitfinex","SOLUSD",1717514106772,6.95,166.22,166.17,0.34]
["bitfinex","SOLUSD",1717514107068,6.95,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717514107287,9.1758,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717514108088,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717514108289,9.1757,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717514110181,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717514110384,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717514110593,6.95,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717514110989,9.1758,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717514111491,2.2258,166.23,166.18,8.7129]
["bitfinex","SOLUSD",1717514111701,2.2258,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717514111702,6.95,166.23,166.19,2.2263]
["bitfinex","SOLUSD",1717514112703,2.2257,166.24,166.2,2.2261]
["bitfinex","SOLUSD",1717514112908,2.2256,166.25,166.2,9.1761]
["bitfinex","SOLUSD",1717514113078,2.2256,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717514113487,2.2257,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717514113794,2.2257,166.24,166.17,22.673]
["bitfinex","SOLUSD",1717514113795,2.2257,166.24,166.18,25.17]
["bitfinex","SOLUSD",1717514114097,9.1757,166.24,166.19,0.17]
["bitfinex","SOLUSD",1717514114400,2.2255,166.25,166.2,2.2261]
["bitfinex","SOLUSD",1717514114588,6.95,166.27,166.21,0.17]
["bitfinex","SOLUSD",1717514114775,2.2255,166.26,166.21,2.396]
["bitfinex","SOLUSD",1717514114980,9.1755,166.26,166.21,2.396]
["bitfinex","SOLUSD",1717514115611,2.2255,166.26,166.21,2.396]
["bitfinex","SOLUSD",1717514115780,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514116110,2.2253,166.27,166.22,9.1759]
["bitfinex","SOLUSD",1717514116296,9.1752,166.28,166.23,2.3957]
["bitfinex","SOLUSD",1717514116981,2.2252,166.28,166.23,2.3957]
["bitfinex","SOLUSD",1717514117407,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514117615,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514117777,9.175,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514118612,9.1751,166.28,166.23,2.3957]
["bitfinex","SOLUSD",1717514118802,6.95,166.28,166.23,2.3957]
["bitfinex","SOLUSD",1717514119006,6.95,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717514119325,9.1751,166.28,166.23,2.3957]
["bitfinex","SOLUSD",1717514119903,6.95,166.27,166.23,2.3957]
["bitfinex","SOLUSD",1717514120077,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514120281,6.95,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717514121386,9.1751,166.28,166.24,2.2256]
["bitfinex","SOLUSD",1717514121586,9.1751,166.28,166.23,2.3957]
["bitfinex","SOLUSD",1717514122903,6.95,166.27,166.23,2.3957]
["bitfinex","SOLUSD",1717514123087,6.95,166.27,166.23,0.17]
["bitfinex","SOLUSD",1717514123088,9.1753,166.27,166.23,0.17]
["bitfinex","SOLUSD",1717514123404,6.95,166.26,166.23,0.17]
["bitfinex","SOLUSD",1717514123589,6.95,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717514124707,9.1755,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717514124919,6.95,166.26,166.22,2.2259]
["bitfinex","SOLUSD",1717514126504,9.1753,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514126704,6.95,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717514127719,6.95,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717514128644,6.95,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717514129514,6.95,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717514130189,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514130389,6.95,166.24,166.22,2.2259]
["bitfinex","SOLUSD",1717514130589,6.95,166.25,166.22,2.2259]
["bitfinex","SOLUSD",1717514131496,6.95,166.25,166.21,0.34]
["bitfinex","SOLUSD",1717514131497,0.8105531,166.3,166.21,0.34]
["bitfinex","SOLUSD",1717514131695,6.95,166.22,166.2,0.34]
["bitfinex","SOLUSD",1717514132314,6.95,166.23,166.2,2.5662]
["bitfinex","SOLUSD",1717514132824,6.95,166.23,166.2,2.5661]
["bitfinex","SOLUSD",1717514134600,6.95,166.23,166.21,2.226]
["bitfinex","SOLUSD",1717514135898,6.95,166.23,166.2,2.5661]
["bitfinex","SOLUSD",1717514136104,6.95,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717514136309,6.95,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717514136712,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717514136713,6.95,166.2,166.19,2.2263]
["bitfinex","SOLUSD",1717514137213,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717514137522,6.95,166.21,166.19,2.2263]
["bitfinex","SOLUSD",1717514137916,6.95,166.21,166.2,2.2262]
["bitfinex","SOLUSD",1717514138218,2.2256,166.25,166.2,2.2262]
["bitfinex","SOLUSD",1717514138609,6.95,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717514139201,6.95,166.22,166.16,11.1334]
["bitfinex","SOLUSD",1717514139403,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717514139723,27.8,166.24,166.17,2.2265]
["bitfinex","SOLUSD",1717514139724,6.95,166.18,166.17,2.2265]
["bitfinex","SOLUSD",1717514140529,6.95,166.18,166.15,2.2267]
["bitfinex","SOLUSD",1717514140900,6.95,166.17,166.15,2.2267]
["bitfinex","SOLUSD",1717514141322,6.95,166.16,166.13,9.03576441]
["bitfinex","SOLUSD",1717514141531,6.95,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717514141902,6.95,166.16,166.12,11.26286441]
["bitfinex","SOLUSD",1717514142204,6.95,166.16,166.13,2.2271]
["bitfinex","SOLUSD",1717514142518,2.2264,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717514142718,6.95,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717514143036,6.95,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717514143205,6.95,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717514143402,6.95,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717514144533,2.2262,166.2,166.15,3.7288733]
["bitfinex","SOLUSD",1717514144704,6.95,166.18,166.15,2.2269]
["bitfinex","SOLUSD",1717514145021,2.2259,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717514145337,6.95,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717514145825,6.95,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717514147322,6.95,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717514148327,6.95,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717514148826,6.95,166.19,166.17,2.2266]
["bitfinex","SOLUSD",1717514150526,6.95,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717514150703,6.95,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717514151105,6.95,166.18,166.14,0.17]
["bitfinex","SOLUSD",1717514151303,6.95,166.18,166.17,2.2266]
["bitfinex","SOLUSD",1717514156041,6.95,166.18,166.16,2.2267]
["bitfinex","SOLUSD",1717514156245,6.95,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717514156710,6.95,166.17,166.13,9.03576441]
["bitfinex","SOLUSD",1717514156914,6.95,166.16,166.13,9.03576441]
["bitfinex","SOLUSD",1717514157223,6.95,166.16,166.15,2.2269]
["bitfinex","SOLUSD",1717514158712,6.5738,166.19,166.16,2.2267]
["bitfinex","SOLUSD",1717514158713,6.95,166.17,166.16,2.2267]
["bitfinex","SOLUSD",1717514160508,6.95,166.17,166.14,2.227]
["bitfinex","SOLUSD",1717514160707,6.5158,166.18,166.13,2.2271]
["bitfinex","SOLUSD",1717514160911,22.1123,166.19,166.13,2.2271]
["bitfinex","SOLUSD",1717514161226,6.95,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717514161422,6.95,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717514161724,6.95,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717514162408,6.95,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717514162810,6.95,166.15,166.13,2.2271]
["bitfinex","SOLUSD",1717514163024,6.95,166.15,166.14,2.227]
["bitfinex","SOLUSD",1717514163233,6.95,166.16,166.14,2.227]
["bitfinex","SOLUSD",1717514164313,6.95,166.16,166.11,2.2273]
["bitfinex","SOLUSD",1717514164314,6.95,166.15,166.11,2.2273]
["bitfinex","SOLUSD",1717514164542,2.2269,166.15,166.1,2.2275]
["bitfinex","SOLUSD",1717514165735,2.2269,166.15,166.08,6.95]
["bitfinex","SOLUSD",1717514165736,15.7433,166.21,166.12,6.95]
["bitfinex","SOLUSD",1717514165927,6.95,166.2,166.14,6.95]
["bitfinex","SOLUSD",1717514166109,6.95,166.2,166.16,2.2266]
["bitfinex","SOLUSD",1717514166759,6.95,166.2,166.17,2.2266]
["bitfinex","SOLUSD",1717514167246,2.2259,166.22,166.16,2.2267]
["bitfinex","SOLUSD",1717514167538,2.2261,166.21,166.16,2.2267]
["bitfinex","SOLUSD",1717514167933,2.2261,166.21,166.15,2.2268]
["bitfinex","SOLUSD",1717514168140,2.2262,166.2,166.15,2.2268]
["bitfinex","SOLUSD",1717514168936,2.226,166.22,166.17,2.2266]
["bitfinex","SOLUSD",1717514169116,2.2258,166.23,166.18,2.2264]
["bitfinex","SOLUSD",1717514169944,2.2257,166.24,166.19,2.2263]
["bitfinex","SOLUSD",1717514170141,6.95,166.23,166.2,2.2262]
["bitfinex","SOLUSD",1717514170528,6.95,166.22,166.2,2.2262]
["bitfinex","SOLUSD",1717514170723,6.95,166.22,166.19,2.2263]
["bitfinex","SOLUSD",1717514171619,2.2254,166.26,166.2,2.2261]
["bitfinex","SOLUSD",1717514171835,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717514173144,6.95,166.25,166.21,2.226]
["bitfinex","SOLUSD",1717514174638,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514175030,9.1753,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514175738,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514177427,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717514177627,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717514177828,6.95,166.27,166.23,2.2258]
["bitfinex","SOLUSD",1717514178042,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717514178553,6.95,166.27,166.23,8.5818]
["bitfinex","SOLUSD",1717514178853,2.2252,166.28,166.23,8.5818]
["bitfinex","SOLUSD",1717514179630,2.2252,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514180667,2.2252,166.28,166.22,2.2259]
["bitfinex","SOLUSD",1717514181335,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514181748,0.8105531,166.3,166.2,0.17]
["bitfinex","SOLUSD",1717514181749,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717514182141,6.95,166.22,166.21,2.226]
["bitfinex","SOLUSD",1717514182833,2.2254,166.26,166.21,2.226]
["bitfinex","SOLUSD",1717514183354,2.2253,166.27,166.22,2.2259]
["bitfinex","SOLUSD",1717514186173,2.2252,166.28,166.23,2.2258]
["bitfinex","SOLUSD",1717514186466,6.95,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717514186631,2.225,166.29,166.24,2.2256]
["bitfinex","SOLUSD",1717514186948,6.95,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717514187156,6.95,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717514187653,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717514187828,6.95,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717514188033,6.95,166.25,166.23,2.2257]
["bitfinex","SOLUSD",1717514188446,2.2251,166.28,166.23,2.2257]
["bitfinex","SOLUSD",1717514188447,6.95,166.24,166.23,2.2257]
["bitfinex","SOLUSD",1717514191233,0.8105531,166.3,166.23,0.34]
["bitfinex","SOLUSD",1717514191437,6.95,166.27,166.25,2.2254]
["bitfinex","SOLUSD",1717514192455,6.95,166.27,166.26,2.2254]
["bitfinex","SOLUSD",1717514192956,0.8105531,166.3,166.27,2.2252]
["bitfinex","SOLUSD",1717514193359,6.95,166.28,166.27,2.2252]
["bitfinex","SOLUSD",1717514194138,0.8105531,166.3,166.28,2.2251]
["bitfinex","SOLUSD",1717514194437,0.8105531,166.3,166.28,2.225]
["bitfinex","SOLUSD",1717514194645,6.95,166.29,166.28,2.225]
["bitfinex","SOLUSD",1717514195160,6.95,166.29,166.23,25.0673]
["bitfinex","SOLUSD",1717514195357,0.8105531,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717514195358,6.95,166.26,166.25,2.2254]
["bitfinex","SOLUSD",1717514195733,6.95,166.26,166.24,2.2256]
["bitfinex","SOLUSD",1717514195934,6.95,166.25,166.24,2.2256]
["bitfinex","SOLUSD",1717514196152,6.95,166.25,166.24,2.5656]
["bitfinex","SOLUSD",1717514197443,3.0354531,166.3,166.25,2.2254]
["bitfinex","SOLUSD",1717514197639,6.95,166.26,166.25,2.2254]
["bitfinex","SOLUSD",1717514199763,0.8105531,166.3,166.26,2.2254]
["bitfinex","SOLUSD",1717514199935,6.95,166.27,166.26,2.2254]
["bitfinex","SOLUSD",1717514200340,6.95,166.27,166.2,15.3507]
["bitfinex","SOLUSD",1717514200563,6.95,166.24,166.21,4.4521]
["bitfinex","SOLUSD",1717514200772,6.95,166.24,166.23,2.2258]
["bitfinex","SOLUSD",1717514201146,3.0354531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717514201339,6.95,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717514202465,3.0354531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717514204048,6.95,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717514204853,6.95,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717514205458,6.95,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717514207161,3.0354531,166.3,166.25,2.2255]
["bitfinex","SOLUSD",1717514207339,6.95,166.27,166.25,2.2255]
["bitfinex","SOLUSD",1717514207540,6.95,166.26,166.25,2.2255]
["bitfinex","SOLUSD",1717514208170,0.8105531,166.3,166.25,18.05]
["bitfinex","SOLUSD",1717514208372,6.281164,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717514208573,6.281164,166.37,166.31,11.1234]
["bitfinex","SOLUSD",1717514208740,13.231164,166.37,166.35,2.2241]
["bitfinex","SOLUSD",1717514208940,6.95,166.36,166.32,0.34]
["bitfinex","SOLUSD",1717514209157,6.281164,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717514209158,13.231164,166.37,166.34,2.2243]
["bitfinex","SOLUSD",1717514210053,6.281164,166.37,166.32,0.34]
["bitfinex","SOLUSD",1717514210243,6.281164,166.37,166.36,2.224]
["bitfinex","SOLUSD",1717514210766,6.281164,166.37,166.36,2.564]
["bitfinex","SOLUSD",1717514210970,6.95,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717514211267,6.95,166.39,166.36,2.564]
["bitfinex","SOLUSD",1717514211777,6.95,166.39,166.37,2.2239]
["bitfinex","SOLUSD",1717514211962,6.95,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717514212478,6.95,166.39,166.36,2.564]
["bitfinex","SOLUSD",1717514212659,6.95,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717514213269,6.95,166.4,166.37,2.2239]
["bitfinex","SOLUSD",1717514213452,6.95,166.4,166.36,2.224]
["bitfinex","SOLUSD",1717514213655,6.95,166.41,166.37,2.2239]
["bitfinex","SOLUSD",1717514213863,8.4771,166.44,166.38,2.2237]
["bitfinex","SOLUSD",1717514215376,2.2231,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717514215760,2.2231,166.43,166.35,0.34]
["bitfinex","SOLUSD",1717514215963,8.6866,166.43,166.37,2.2238]
["bitfinex","SOLUSD",1717514216155,8.6866,166.43,166.38,2.2237]
["bitfinex","SOLUSD",1717514216661,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717514217379,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717514217784,2.2233,166.42,166.36,2.224]
["bitfinex","SOLUSD",1717514218572,8.6867,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717514220177,2.2232,166.43,166.37,2.2239]
["bitfinex","SOLUSD",1717514220473,2.223,166.44,166.4,6.95]
["bitfinex","SOLUSD",1717514220655,7.7605531,166.46,166.4,6.95]
["bitfinex","SOLUSD",1717514220656,2.2229,166.45,166.4,6.95]
["bitfinex","SOLUSD",1717514220858,2.223,166.44,166.4,6.95]
["bitfinex","SOLUSD",1717514221178,2.2231,166.43,166.4,6.95]
["bitfinex","SOLUSD",1717514221486,2.2233,166.42,166.38,6.95]
["bitfinex","SOLUSD",1717514221704,2.2233,166.42,166.36,9.174]
["bitfinex","SOLUSD",1717514221985,2.2233,166.42,166.38,6.95]
["bitfinex","SOLUSD",1717514223095,2.2233,166.42,166.37,2.2239]
["bitfinex","SOLUSD",1717514223398,2.2231,166.43,166.39,6.95]
["bitfinex","SOLUSD",1717514224268,6.95,166.45,166.39,6.95]
["bitfinex","SOLUSD",1717514225811,0.8105531,166.46,166.35,0.17]
["bitfinex","SOLUSD",1717514225973,0.8105531,166.46,166.35,138.05]
["bitfinex","SOLUSD",1717514226301,0.8105531,166.46,166.43,6.95]
["bitfinex","SOLUSD",1717514226782,0.8105531,166.46,166.45,6.95]
["bitfinex","SOLUSD",1717514227180,0.8105531,166.46,166.45,13.7247]
["bitfinex","SOLUSD",1717514227361,0.8105531,166.46,166.45,13.8947]
["bitfinex","SOLUSD",1717514227784,0.8105531,166.46,166.45,31.9447]
["bitfinex","SOLUSD",1717514228563,0.8105531,166.46,166.45,48.3729]
["bitfinex","SOLUSD",1717514229085,0.8105531,166.46,166.45,41.4229]
["bitfinex","SOLUSD",1717514229469,0.8105531,166.46,166.45,48.3729]
["bitfinex","SOLUSD",1717514229875,0.8105531,166.46,166.45,168.3729]
["bitfinex","SOLUSD",1717514230273,15.5619,166.54,166.47,138.05]
["bitfinex","SOLUSD",1717514230478,6.95,166.58,166.52,6.95]
["bitfinex","SOLUSD",1717514230668,16.5604,166.59,166.52,6.95]
["bitfinex","SOLUSD",1717514231264,17.06351874,166.59,166.45,6.6047]
["bitfinex","SOLUSD",1717514231466,6.95,166.53,166.41,6.6232]
["bitfinex","SOLUSD",1717514231666,6.4816,166.55,166.41,6.6232]
["bitfinex","SOLUSD",1717514231867,6.95,166.51,166.45,6.95]
["bitfinex","SOLUSD",1717514233190,6.95,166.51,166.44,6.95]
["bitfinex","SOLUSD",1717514233489,6.95,166.5,166.44,6.95]
["bitfinex","SOLUSD",1717514233708,6.95,166.51,166.4,27.8]
["bitfinex","SOLUSD",1717514233905,15.9877,166.53,166.44,6.95]
["bitfinex","SOLUSD",1717514234194,6.95,166.5,166.44,6.95]
["bitfinex","SOLUSD",1717514236890,6.95,166.5,166.43,6.95]
["bitfinex","SOLUSD",1717514237088,6.95,166.5,166.44,6.95]
["bitfinex","SOLUSD",1717514237675,15.9877,166.53,166.44,6.95]
["bitfinex","SOLUSD",1717514237984,6.95,166.5,166.44,6.95]
["bitfinex","SOLUSD",1717514238390,6.95,166.51,166.44,6.95]
["bitfinex","SOLUSD",1717514239000,6.95,166.5,166.44,6.95]
["bitfinex","SOLUSD",1717514239600,6.95,166.5,166.43,6.95]
["bitfinex","SOLUSD",1717514240307,15.9877,166.53,166.39,18.05]
["bitfinex","SOLUSD",1717514240308,22.9377,166.53,166.46,6.95]
["bitfinex","SOLUSD",1717514240492,6.95,166.52,166.46,6.95]
["bitfinex","SOLUSD",1717514241388,6.4816,166.55,166.47,6.95]
["bitfinex","SOLUSD",1717514241595,6.95,166.53,166.47,6.95]
["bitfinex","SOLUSD",1717514241893,6.4816,166.55,166.48,6.95]
["bitfinex","SOLUSD",1717514241894,6.95,166.54,166.48,6.95]
["bitfinex","SOLUSD",1717514242404,13.4316,166.55,166.48,6.95]
["bitfinex","SOLUSD",1717514243712,13.4316,166.55,166.49,6.95]
["bitfinex","SOLUSD",1717514244792,36.1,166.46,166.39,9.01881891]
["bitfinex","SOLUSD",1717514244986,36.1,166.46,166.21,80.56736783]
["bitfinex","SOLUSD",1717514244987,6.4983,166.37,166.35,9.01881891]
["bitfinex","SOLUSD",1717514245187,16.58844568,166.36,166.22,9.01881891]
["bitfinex","SOLUSD",1717514245419,0.50311874,166.35,166.22,9.01881891]
["bitfinex","SOLUSD",1717514245618,0.50311874,166.35,166.16,6.5496]
["bitfinex","SOLUSD",1717514245619,31.90338225,166.34,166.18,6.95]
["bitfinex","SOLUSD",1717514245786,7.72769554,166.33,166.16,6.5496]
["bitfinex","SOLUSD",1717514245992,6.95,166.24,166.18,6.95]
["bitfinex","SOLUSD",1717514246201,14.1745768,166.23,166.16,6.5496]
["bitfinex","SOLUSD",1717514246400,7.2245768,166.22,166.17,6.95]
["bitfinex","SOLUSD",1717514246692,7.2392619,166.23,166.16,13.4996]
["bitfinex","SOLUSD",1717514247086,7.2392619,166.23,166.17,6.95]
["bitfinex","SOLUSD",1717514247586,7.2392619,166.23,166.18,45.0]
["bitfinex","SOLUSD",1717514247788,6.95,166.24,166.18,45.0]
["bitfinex","SOLUSD",1717514248004,9.4581367,166.26,166.18,45.0]
["bitfinex","SOLUSD",1717514248192,17.84050545,166.26,166.17,45.0]
["bitfinex","SOLUSD",1717514250309,9.4581367,166.26,166.18,0.34]
["bitfinex","SOLUSD",1717514254334,8.38236875,166.3,166.18,0.34]
["bitfinex","SOLUSD",1717514254633,89.72500433,166.39,166.18,0.34]
["bitfinex","SOLUSD",1717514254634,9.28753913,166.35,166.18,0.34]
["bitfinex","SOLUSD",1717514254833,0.50311874,166.33,166.18,0.34]
["bitfinex","SOLUSD",1717514255119,6.4983,166.34,166.18,0.34]
["bitfinex","SOLUSD",1717514255320,6.4983,166.34,166.2,138.05]
["bitfinex","SOLUSD",1717514255498,6.4983,166.34,166.21,0.34]
["bitfinex","SOLUSD",1717514256704,6.4983,166.34,166.22,0.17]
["bitfinex","SOLUSD",1717514257197,6.4983,166.34,166.2,0.34]
["bitfinex","SOLUSD",1717514259527,14.49383706,166.34,166.2,138.39]
["bitfinex","SOLUSD",1717514260219,14.49383706,166.34,166.22,138.05]
["bitfinex","SOLUSD",1717514260426,6.4983,166.34,166.23,0.34]
["bitfinex","SOLUSD",1717514262616,21.9291,166.39,166.24,144.3979]
["bitfinex","SOLUSD",1717514262820,6.3046,166.39,166.25,0.34]
["bitfinex","SOLUSD",1717514269517,6.3046,166.39,166.26,120.0]
["bitfinex","SOLUSD",1717514269716,6.3046,166.39,166.27,0.34]
["bitfinex","SOLUSD",1717514269916,0.50311874,166.43,166.28,18.05]
["bitfinex","SOLUSD",1717514270128,0.50311874,166.43,166.3,18.05]
["bitfinex","SOLUSD",1717514270440,0.50311874,166.42,166.31,0.34]
["bitfinex","SOLUSD",1717514271337,6.4452,166.44,166.31,0.34]
["bitfinex","SOLUSD",1717514272532,0.50311874,166.43,166.31,0.34]
["bitfinex","SOLUSD",1717514273630,6.4452,166.44,166.31,0.34]
["bitfinex","SOLUSD",1717514274519,6.4452,166.44,166.32,6.2524]
["bitfinex","SOLUSD",1717514274714,6.4452,166.44,166.33,0.34]
["bitfinex","SOLUSD",1717514275742,0.17,166.43,166.32,6.2524]
["bitfinex","SOLUSD",1717514275940,0.84311874,166.43,166.27,21.5632]
["bitfinex","SOLUSD",1717514276263,0.84311874,166.43,166.28,0.34]
["bitfinex","SOLUSD",1717514276615,0.84311874,166.43,166.27,21.5632]
["bitfinex","SOLUSD",1717514276616,45.84311874,166.43,166.27,6.0216]
["bitfinex","SOLUSD",1717514276811,20.87,166.41,166.27,6.0216]
["bitfinex","SOLUSD",1717514277016,0.84311874,166.4,166.27,6.0216]
["bitfinex","SOLUSD",1717514277326,0.34,166.4,166.27,6.0216]
["bitfinex","SOLUSD",1717514278317,0.34,166.4,166.28,0.17]
["bitfinex","SOLUSD",1717514278741,0.34,166.4,166.28,0.34]
["bitfinex","SOLUSD",1717514278943,0.84311874,166.4,166.28,0.34]
["bitfinex","SOLUSD",1717514279438,0.34,166.4,166.28,0.34]
["bitfinex","SOLUSD",1717514279618,0.34,166.41,166.28,0.34]
["bitfinex","SOLUSD",1717514280236,0.50311874,166.42,166.28,0.34]
["bitfinex","SOLUSD",1717514280615,7.56703063,166.43,166.28,0.34]
["bitfinex","SOLUSD",1717514280821,0.67311874,166.42,166.28,0.34]
["bitfinex","SOLUSD",1717514281047,0.17,166.42,166.28,0.34]
["bitfinex","SOLUSD",1717514281419,0.34,166.42,166.28,0.34]
["bitfinex","SOLUSD",1717514282742,7.39703063,166.43,166.29,138.05]
["bitfinex","SOLUSD",1717514282930,6.4452,166.44,166.3,0.34]
["bitfinex","SOLUSD",1717514287363,6.4452,166.44,166.3,34.9959]
["bitfinex","SOLUSD",1717514287655,6.4452,166.44,166.31,138.05]
["bitfinex","SOLUSD",1717514287965,6.4452,166.44,166.32,0.34]
["bitfinex","SOLUSD",1717514288454,7.39703063,166.47,166.34,6.1388]
["bitfinex","SOLUSD",1717514288663,0.50311874,166.46,166.35,0.34]
["bitfinex","SOLUSD",1717514289847,7.39703063,166.47,166.35,0.34]
["bitfinex","SOLUSD",1717514290248,7.90014937,166.47,166.35,0.34]
["bitfinex","SOLUSD",1717514290942,7.39703063,166.47,166.35,0.34]
["bitfinex","SOLUSD",1717514293753,27.3576,166.48,166.35,0.34]
["bitfinex","SOLUSD",1717514294147,6.4876,166.48,166.35,0.34]
["bitfinex","SOLUSD",1717514295746,6.4876,166.48,166.35,120.34]
["bitfinex","SOLUSD",1717514296752,0.50311874,166.51,166.36,15.1698]
["bitfinex","SOLUSD",1717514296964,0.34,166.5,166.37,0.34]
["bitfinex","SOLUSD",1717514298164,24.068637,166.53,166.38,6.3938]
["bitfinex","SOLUSD",1717514298347,7.49570493,166.55,166.39,0.34]
["bitfinex","SOLUSD",1717514298544,0.50311874,166.54,166.39,0.34]
["bitfinex","SOLUSD",1717514299273,0.50311874,166.54,166.38,6.3938]
["bitfinex","SOLUSD",1717514299662,0.34,166.53,166.39,0.17]
["bitfinex","SOLUSD",1717514299852,0.84311874,166.53,166.39,0.17]
["bitfinex","SOLUSD",1717514300169,0.84311874,166.53,166.39,0.34]
["bitfinex","SOLUSD",1717514300766,0.17,166.53,166.4,22.1027]
["bitfinex","SOLUSD",1717514301071,0.67311874,166.54,166.41,0.17]
["bitfinex","SOLUSD",1717514302248,4.4445,166.5,166.41,2.3934]
["bitfinex","SOLUSD",1717514302662,2.2227,166.46,166.41,2.3934]
["bitfinex","SOLUSD",1717514302864,2.2227,166.46,166.44,6.3286]
["bitfinex","SOLUSD",1717514303064,2.2226,166.47,166.42,2.2232]
["bitfinex","SOLUSD",1717514303249,2.2225,166.48,166.46,15.6891]
["bitfinex","SOLUSD",1717514303451,2.2225,166.48,166.47,6.3675]
["bitfinex","SOLUSD",1717514306293,2.2224,166.49,166.46,15.6891]
["bitfinex","SOLUSD",1717514306562,2.2227,166.47,166.44,6.209]
["bitfinex","SOLUSD",1717514306764,2.2227,166.47,166.45,6.209]
["bitfinex","SOLUSD",1717514307161,2.2227,166.47,166.46,6.209]
["bitfinex","SOLUSD",1717514307872,2.2225,166.48,166.46,6.209]
["bitfinex","SOLUSD",1717514308249,2.2224,166.49,166.46,16.0274]
["bitfinex","SOLUSD",1717514308467,2.2224,166.49,166.48,6.1565]
["bitfinex","SOLUSD",1717514309173,8.8881,166.52,166.48,6.1565]
["bitfinex","SOLUSD",1717514309348,2.2223,166.49,166.48,6.1565]
["bitfinex","SOLUSD",1717514309864,2.2223,166.49,166.45,6.5016]
["bitfinex","SOLUSD",1717514310058,2.2223,166.49,166.44,18.88]
["bitfinex","SOLUSD",1717514310564,2.2223,166.49,166.47,6.0008]
["bitfinex","SOLUSD",1717514311572,4.4451,166.48,166.4,16.6087]
["bitfinex","SOLUSD",1717514311774,8.889,166.5,166.41,6.2277]
["bitfinex","SOLUSD",1717514312068,6.94,166.46,166.42,6.2277]
["bitfinex","SOLUSD",1717514312250,9.1627,166.46,166.42,6.2277]
["bitfinex","SOLUSD",1717514312655,2.2227,166.46,166.42,6.2277]
["bitfinex","SOLUSD",1717514312854,9.1626,166.47,166.42,8.4509]
["bitfinex","SOLUSD",1717514313155,9.1626,166.47,166.42,6.2277]
["bitfinex","SOLUSD",1717514313356,2.2227,166.46,166.42,6.2277]
["bitfinex","SOLUSD",1717514313552,2.2227,166.46,166.42,6.6641]
["bitfinex","SOLUSD",1717514314663,2.2227,166.46,166.42,6.1393]
["bitfinex","SOLUSD",1717514315878,2.2226,166.47,166.42,6.1393]
["bitfinex","SOLUSD",1717514316184,13.3359,166.47,166.38,17.8038]
["bitfinex","SOLUSD",1717514316490,2.2227,166.47,166.41,2.2233]
["bitfinex","SOLUSD",1717514316665,4.4449,166.49,166.38,22.1074]
["bitfinex","SOLUSD",1717514316865,2.2227,166.46,166.39,2.2235]
["bitfinex","SOLUSD",1717514317180,2.2227,166.46,166.4,2.2235]
["bitfinex","SOLUSD",1717514317377,2.2224,166.48,166.42,2.2232]
["bitfinex","SOLUSD",1717514317692,13.3304,166.54,166.44,23.2162]
["bitfinex","SOLUSD",1717514317872,2.2222,166.51,166.45,2.2227]
["bitfinex","SOLUSD",1717514318363,2.2219,166.52,166.46,2.2227]
["bitfinex","SOLUSD",1717514318570,2.2221,166.51,166.44,25.4391]
["bitfinex","SOLUSD",1717514318872,4.4434,166.54,166.45,0.43749223]
["bitfinex","SOLUSD",1717514319084,2.2221,166.51,166.46,6.264]
["bitfinex","SOLUSD",1717514319286,2.2221,166.51,166.47,0.43743966]
["bitfinex","SOLUSD",1717514319476,11.1066,166.57,166.47,3.85986641]
["bitfinex","SOLUSD",1717514319693,18.96103063,166.59,166.46,6.0677]
["bitfinex","SOLUSD",1717514319694,2.2215,166.55,166.48,2.3923]
["bitfinex","SOLUSD",1717514320001,11.1051,166.59,166.48,2.3923]
["bitfinex","SOLUSD",1717514320002,2.2217,166.54,166.48,2.5623]
["bitfinex","SOLUSD",1717514320200,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717514320509,2.2215,166.55,166.48,2.5624]
["bitfinex","SOLUSD",1717514320906,2.2217,166.54,166.48,2.5624]
["bitfinex","SOLUSD",1717514321073,2.2215,166.55,166.48,2.5624]
["bitfinex","SOLUSD",1717514322283,2.2217,166.54,166.48,2.5624]
["bitfinex","SOLUSD",1717514322976,2.2214,166.56,166.49,2.2223]
["bitfinex","SOLUSD",1717514323181,2.2214,166.56,166.5,2.2221]
["bitfinex","SOLUSD",1717514323679,2.2215,166.55,166.49,2.2223]
["bitfinex","SOLUSD",1717514325298,8.8835,166.61,166.48,0.34]
["bitfinex","SOLUSD",1717514325299,2.2213,166.57,166.53,6.2163]
["bitfinex","SOLUSD",1717514325480,2.221,166.59,166.53,2.2217]
["bitfinex","SOLUSD",1717514325671,2.2211,166.58,166.52,17.6819]
["bitfinex","SOLUSD",1717514325995,2.2211,166.58,166.52,17.3419]
["bitfinex","SOLUSD",1717514327293,2.2211,166.58,166.51,6.5563]
["bitfinex","SOLUSD",1717514327294,2.221,166.59,166.53,8.7194]
["bitfinex","SOLUSD",1717514327667,2.2211,166.58,166.54,6.4976]
["bitfinex","SOLUSD",1717514327870,2.2211,166.58,166.55,6.4976]
["bitfinex","SOLUSD",1717514329500,2.221,166.59,166.53,24.3632]
["bitfinex","SOLUSD",1717514329709,2.221,166.59,166.55,6.1493]
["bitfinex","SOLUSD",1717514330495,2.2209,166.6,166.55,6.1493]
["bitfinex","SOLUSD",1717514331195,2.2211,166.58,166.55,6.1493]
["bitfinex","SOLUSD",1717514331398,2.2207,166.61,166.55,8.3707]
["bitfinex","SOLUSD",1717514331572,2.2207,166.61,166.55,6.1493]
["bitfinex","SOLUSD",1717514331778,3.0311531,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717514332804,2.2207,166.61,166.55,8.3707]
["bitfinex","SOLUSD",1717514332992,2.2208,166.6,166.54,2.5616]
["bitfinex","SOLUSD",1717514333180,2.2208,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717514333181,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717514333379,2.2209,166.6,166.56,6.0423]
["bitfinex","SOLUSD",1717514333771,2.2207,166.61,166.56,6.0423]
["bitfinex","SOLUSD",1717514333977,6.93,166.57,166.56,6.0423]
["bitfinex","SOLUSD",1717514334500,2.2207,166.61,166.56,8.2636]
["bitfinex","SOLUSD",1717514334692,6.93,166.57,166.56,8.2636]
["bitfinex","SOLUSD",1717514334876,6.93,166.57,166.56,6.0423]
["bitfinex","SOLUSD",1717514335812,2.2207,166.61,166.56,8.2637]
["bitfinex","SOLUSD",1717514336904,2.2207,166.61,166.56,6.0423]
["bitfinex","SOLUSD",1717514338101,2.2207,166.61,166.56,8.2637]
["bitfinex","SOLUSD",1717514338411,2.2207,166.61,166.56,6.0423]
["bitfinex","SOLUSD",1717514340200,2.2207,166.61,166.56,8.2636]
["bitfinex","SOLUSD",1717514340407,21.5905531,166.62,166.56,8.2636]
["bitfinex","SOLUSD",1717514341095,2.2207,166.61,166.56,8.2636]
["bitfinex","SOLUSD",1717514341589,2.2207,166.61,166.57,6.5101]
["bitfinex","SOLUSD",1717514341789,3.0311531,166.62,166.57,6.5101]
["bitfinex","SOLUSD",1717514342320,2.2208,166.61,166.57,6.5101]
["bitfinex","SOLUSD",1717514342679,3.0311531,166.62,166.57,6.5101]
["bitfinex","SOLUSD",1717514344097,0.8105531,166.62,166.54,16.029]
["bitfinex","SOLUSD",1717514344307,2.2207,166.61,166.55,2.2214]
["bitfinex","SOLUSD",1717514344690,2.2207,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717514345636,3.0311531,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717514345988,0.8105531,166.62,166.54,2.5615]
["bitfinex","SOLUSD",1717514346194,20.78,166.58,166.54,2.3916]
["bitfinex","SOLUSD",1717514346719,2.2211,166.59,166.54,2.2216]
["bitfinex","SOLUSD",1717514347113,2.2209,166.6,166.54,2.2216]
["bitfinex","SOLUSD",1717514347331,2.2209,166.6,166.53,6.2132]
["bitfinex","SOLUSD",1717514347515,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717514347915,2.2207,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717514348414,3.0311531,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514348610,3.0311531,166.62,166.53,10.6566]
["bitfinex","SOLUSD",1717514348611,3.0311531,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717514348816,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717514349347,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717514349532,2.2207,166.61,166.56,6.3896]
["bitfinex","SOLUSD",1717514349730,2.2207,166.61,166.56,8.6109]
["bitfinex","SOLUSD",1717514349927,0.8105531,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514350128,3.0311531,166.62,166.56,8.6109]
["bitfinex","SOLUSD",1717514350318,3.0311531,166.62,166.56,2.5613]
["bitfinex","SOLUSD",1717514350524,0.8105531,166.62,166.57,2.2211]
["bitfinex","SOLUSD",1717514350929,3.0312531,166.62,166.56,0.17]
["bitfinex","SOLUSD",1717514351119,3.0312531,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717514351444,2.2207,166.61,166.55,2.2215]
["bitfinex","SOLUSD",1717514351860,3.0311531,166.62,166.56,2.2213]
["bitfinex","SOLUSD",1717514352218,21.5905531,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514352523,0.8105531,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514352721,3.0311531,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514353143,0.8105531,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514353527,2.2207,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717514353739,3.0311531,166.62,166.56,2.2214]
["bitfinex","SOLUSD",1717514353916,3.0311531,166.62,166.55,0.17]
["bitfinex","SOLUSD",1717514353917,3.0311531,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514354543,0.8105531,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514355327,0.8105531,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717514355737,0.8105531,166.62,166.59,0.3681878]
["bitfinex","SOLUSD",1717514355934,0.8105531,166.62,166.59,2.58990018]
["bitfinex","SOLUSD",1717514356133,0.8105531,166.62,166.6,0.17]
["bitfinex","SOLUSD",1717514356323,0.8105531,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717514356526,0.8105531,166.62,166.61,2.3907]
["bitfinex","SOLUSD",1717514356730,7.7405531,166.62,166.61,9.1027]
["bitfinex","SOLUSD",1717514357845,0.8105531,166.62,166.61,9.1027]
["bitfinex","SOLUSD",1717514358052,7.7405531,166.62,166.61,9.1027]
["bitfinex","SOLUSD",1717514358353,7.7405531,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717514358551,0.8105531,166.62,166.61,2.2207]
["bitfinex","SOLUSD",1717514358754,24.033604,166.77,166.61,2.2207]
["bitfinex","SOLUSD",1717514358755,16.6472,166.76,166.61,144.0937]
["bitfinex","SOLUSD",1717514358959,6.6214,166.78,166.61,144.0937]
["bitfinex","SOLUSD",1717514358960,6.6214,166.78,166.63,138.01]
["bitfinex","SOLUSD",1717514359131,26.6908251,166.8,166.64,0.34]
["bitfinex","SOLUSD",1717514359334,26.6908251,166.8,166.66,6.3103]
["bitfinex","SOLUSD",1717514359652,6.93,166.69,166.67,0.34]
["bitfinex","SOLUSD",1717514359827,24.7365251,166.8,166.7,2.2195]
["bitfinex","SOLUSD",1717514360023,17.8065251,166.8,166.7,2.2195]
["bitfinex","SOLUSD",1717514360229,6.93,166.71,166.7,2.2195]
["bitfinex","SOLUSD",1717514360440,20.0247251,166.8,166.7,2.2195]
["bitfinex","SOLUSD",1717514360642,20.0247251,166.8,166.68,2.2197]
["bitfinex","SOLUSD",1717514360643,2.2185,166.78,166.68,2.2197]
["bitfinex","SOLUSD",1717514360825,2.2188,166.76,166.67,0.17]
["bitfinex","SOLUSD",1717514361032,2.219,166.74,166.63,2.2204]
["bitfinex","SOLUSD",1717514361232,6.93,166.64,166.63,2.2204]
["bitfinex","SOLUSD",1717514361435,6.4727,166.75,166.61,6.0195]
["bitfinex","SOLUSD",1717514361642,2.2193,166.72,166.62,2.2205]
["bitfinex","SOLUSD",1717514361854,6.4727,166.75,166.61,6.0195]
["bitfinex","SOLUSD",1717514361855,6.93,166.63,166.61,6.0195]
["bitfinex","SOLUSD",1717514362062,6.93,166.62,166.6,2.2208]
["bitfinex","SOLUSD",1717514362229,6.93,166.62,166.6,8.662]
["bitfinex","SOLUSD",1717514362434,6.93,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717514362738,6.93,166.64,166.58,2.221]
["bitfinex","SOLUSD",1717514363238,2.2199,166.67,166.58,2.221]
["bitfinex","SOLUSD",1717514363437,6.93,166.61,166.58,2.221]
["bitfinex","SOLUSD",1717514363745,6.93,166.61,166.58,8.8288]
["bitfinex","SOLUSD",1717514363945,20.77,166.67,166.58,8.8288]
["bitfinex","SOLUSD",1717514364145,22.99,166.67,166.58,8.8288]
["bitfinex","SOLUSD",1717514364537,20.77,166.67,166.59,2.2209]
["bitfinex","SOLUSD",1717514364742,20.77,166.67,166.6,2.3908]
["bitfinex","SOLUSD",1717514365273,2.2197,166.69,166.61,0.17]
["bitfinex","SOLUSD",1717514365572,6.4727,166.75,166.62,2.2206]
["bitfinex","SOLUSD",1717514365573,2.2194,166.71,166.62,2.2206]
["bitfinex","SOLUSD",1717514366261,2.2194,166.71,166.63,0.34]
["bitfinex","SOLUSD",1717514366559,6.4727,166.75,166.63,2.5604]
["bitfinex","SOLUSD",1717514367059,0.50311874,166.74,166.63,2.5604]
["bitfinex","SOLUSD",1717514367362,2.2195,166.7,166.63,0.17]
["bitfinex","SOLUSD",1717514367557,2.2195,166.7,166.59,120.0]
["bitfinex","SOLUSD",1717514367558,2.2195,166.7,166.62,2.3905]
["bitfinex","SOLUSD",1717514368237,2.2194,166.71,166.63,2.2204]
["bitfinex","SOLUSD",1717514369457,2.2191,166.73,166.66,0.34]
["bitfinex","SOLUSD",1717514370073,2.2191,166.73,166.66,2.56]
["bitfinex","SOLUSD",1717514370255,2.2191,166.73,166.65,2.2202]
["bitfinex","SOLUSD",1717514370460,10.4662,166.77,166.65,2.2202]
["bitfinex","SOLUSD",1717514370656,2.2193,166.72,166.65,2.2202]
["bitfinex","SOLUSD",1717514370953,10.4662,166.77,166.65,2.2202]
["bitfinex","SOLUSD",1717514371152,0.17,166.76,166.65,2.2202]
["bitfinex","SOLUSD",1717514371471,2.2193,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717514372875,2.2194,166.71,166.64,0.34]
["bitfinex","SOLUSD",1717514373051,2.2194,166.71,166.64,2.2203]
["bitfinex","SOLUSD",1717514373251,2.2194,166.71,166.65,2.5602]
["bitfinex","SOLUSD",1717514373450,2.2193,166.72,166.65,2.5602]
["bitfinex","SOLUSD",1717514373850,2.2192,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717514374070,2.2191,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717514374379,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717514374550,2.2192,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717514374747,2.2192,166.73,166.67,0.17]
["bitfinex","SOLUSD",1717514374949,2.2192,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717514375172,2.2192,166.72,166.65,2.5602]
["bitfinex","SOLUSD",1717514375376,2.2194,166.71,166.65,2.2202]
["bitfinex","SOLUSD",1717514375968,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717514376400,2.2195,166.7,166.62,15.4559]
["bitfinex","SOLUSD",1717514376401,16.25161874,166.76,166.59,120.0]
["bitfinex","SOLUSD",1717514376555,2.22,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717514377381,4.4386,166.72,166.59,120.0]
["bitfinex","SOLUSD",1717514378278,2.2197,166.69,166.63,2.2203]
["bitfinex","SOLUSD",1717514380591,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717514380760,2.2193,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717514381080,4.4377,166.75,166.64,2.2202]
["bitfinex","SOLUSD",1717514381378,6.6563,166.76,166.62,120.0]
["bitfinex","SOLUSD",1717514381379,22.9891,166.73,166.66,2.2199]
["bitfinex","SOLUSD",1717514381885,0.50311874,166.76,166.63,0.17]
["bitfinex","SOLUSD",1717514381886,2.2195,166.71,166.63,2.2203]
["bitfinex","SOLUSD",1717514382102,15.5324,166.75,166.59,8.74855216]
["bitfinex","SOLUSD",1717514382382,2.2196,166.69,166.61,2.2207]
["bitfinex","SOLUSD",1717514382555,4.94131874,166.74,166.63,2.2204]
["bitfinex","SOLUSD",1717514382760,0.34,166.73,166.63,2.2204]
["bitfinex","SOLUSD",1717514382977,2.2196,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717514383158,2.2196,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717514383686,2.2197,166.69,166.62,2.2206]
["bitfinex","SOLUSD",1717514384375,0.34,166.73,166.62,2.2206]
["bitfinex","SOLUSD",1717514384376,2.2195,166.7,166.62,2.2205]
["bitfinex","SOLUSD",1717514384882,2.2195,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717514385264,2.2195,166.7,166.62,2.2206]
["bitfinex","SOLUSD",1717514386085,6.92,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717514386585,6.92,166.67,166.64,2.2203]
["bitfinex","SOLUSD",1717514386786,6.92,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717514386996,6.92,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717514387489,6.92,166.66,166.61,2.5607]
["bitfinex","SOLUSD",1717514387663,6.92,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717514388365,6.92,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717514388573,6.92,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717514388897,6.92,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717514389394,6.92,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717514389600,6.92,166.63,166.58,6.6078]
["bitfinex","SOLUSD",1717514390965,6.92,166.64,166.57,0.17]
["bitfinex","SOLUSD",1717514391277,2.2205,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717514391482,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717514391893,2.2203,166.64,166.58,2.221]
["bitfinex","SOLUSD",1717514392066,6.92,166.61,166.59,2.221]
["bitfinex","SOLUSD",1717514392397,6.92,166.61,166.54,6.92]
["bitfinex","SOLUSD",1717514392398,2.2204,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717514392575,2.2204,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717514393300,9.1403,166.64,166.58,2.2211]
["bitfinex","SOLUSD",1717514394870,6.92,166.61,166.59,2.221]
["bitfinex","SOLUSD",1717514395195,2.2202,166.65,166.59,2.221]
["bitfinex","SOLUSD",1717514395402,6.6664,166.7,166.6,6.92]
["bitfinex","SOLUSD",1717514395572,6.6664,166.7,166.6,11.3616]
["bitfinex","SOLUSD",1717514395780,6.92,166.67,166.61,0.17]
["bitfinex","SOLUSD",1717514396088,6.92,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717514396895,6.92,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717514397688,6.92,166.67,166.61,0.34]
["bitfinex","SOLUSD",1717514397689,6.92,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717514397894,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717514398097,6.92,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717514399377,2.2195,166.7,166.64,2.2203]
["bitfinex","SOLUSD",1717514399577,6.92,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717514400203,2.2196,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717514400381,6.92,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717514400579,2.2187,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717514400783,6.92,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717514401295,6.92,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717514401504,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717514401701,6.92,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717514402006,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717514402595,2.219,166.74,166.67,2.3898]
["bitfinex","SOLUSD",1717514402895,2.2189,166.75,166.68,0.17]
["bitfinex","SOLUSD",1717514403214,27.2757,166.79,166.69,2.2196]
["bitfinex","SOLUSD",1717514403215,2.2187,166.76,166.69,2.2196]
["bitfinex","SOLUSD",1717514403380,2.2187,166.76,166.7,2.5595]
["bitfinex","SOLUSD",1717514403718,2.2187,166.76,166.7,0.34]
["bitfinex","SOLUSD",1717514404013,2.2187,166.76,166.7,2.5595]
["bitfinex","SOLUSD",1717514404222,2.2186,166.77,166.7,2.5595]
["bitfinex","SOLUSD",1717514404385,27.2757,166.79,166.7,0.34]
["bitfinex","SOLUSD",1717514404591,1.1593251,166.8,166.69,0.34]
["bitfinex","SOLUSD",1717514404899,3.3776251,166.8,166.71,2.2192]
["bitfinex","SOLUSD",1717514405109,3.3776251,166.8,166.69,0.34]
["bitfinex","SOLUSD",1717514405283,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717514405491,2.2183,166.79,166.7,2.2194]
["bitfinex","SOLUSD",1717514405819,2.2184,166.78,166.71,0.34]
["bitfinex","SOLUSD",1717514406608,2.2187,166.77,166.71,0.34]
["bitfinex","SOLUSD",1717514406807,2.2187,166.77,166.7,0.34]
["bitfinex","SOLUSD",1717514407124,2.2187,166.77,166.7,2.5594]
["bitfinex","SOLUSD",1717514407325,1.1593251,166.8,166.71,2.2193]
["bitfinex","SOLUSD",1717514407905,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717514408101,1.1593251,166.8,166.7,0.34]
["bitfinex","SOLUSD",1717514408343,2.2183,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717514408705,2.2183,166.79,166.73,0.17]
["bitfinex","SOLUSD",1717514409022,3.3775251,166.8,166.73,2.3891]
["bitfinex","SOLUSD",1717514409627,3.3775251,166.8,166.73,2.2191]
["bitfinex","SOLUSD",1717514410439,2.2184,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717514410813,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717514412132,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717514413430,2.2186,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717514413623,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717514413824,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717514414026,2.2186,166.77,166.72,0.17]
["bitfinex","SOLUSD",1717514414220,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717514414654,2.2184,166.79,166.72,2.3891]
["bitfinex","SOLUSD",1717514414820,2.2185,166.78,166.72,2.2191]
["bitfinex","SOLUSD",1717514415425,2.2185,166.78,166.73,6.6677]
["bitfinex","SOLUSD",1717514415741,2.2183,166.79,166.73,8.8868]
["bitfinex","SOLUSD",1717514415951,1.1593251,166.8,166.73,8.8868]
["bitfinex","SOLUSD",1717514415952,2.2185,166.78,166.73,8.8868]
["bitfinex","SOLUSD",1717514416117,2.2185,166.78,166.73,0.34]
["bitfinex","SOLUSD",1717514416320,2.2185,166.78,166.74,6.414]
["bitfinex","SOLUSD",1717514416508,1.1593251,166.8,166.74,6.414]
["bitfinex","SOLUSD",1717514416714,2.2183,166.79,166.74,6.414]
["bitfinex","SOLUSD",1717514417324,2.2183,166.79,166.75,6.3452]
["bitfinex","SOLUSD",1717514418550,1.1593251,166.8,166.75,8.564]
["bitfinex","SOLUSD",1717514419139,1.1593251,166.8,166.76,0.17]
["bitfinex","SOLUSD",1717514419311,1.1593251,166.8,166.77,6.3923]
["bitfinex","SOLUSD",1717514419516,1.1593251,166.8,166.77,8.6109]
["bitfinex","SOLUSD",1717514420745,1.1593251,166.8,166.78,0.17]
["bitfinex","SOLUSD",1717514421119,1.1593251,166.8,166.77,6.3923]
["bitfinex","SOLUSD",1717514421741,1.1593251,166.8,166.78,0.17]
["bitfinex","SOLUSD",1717514422244,1.1593251,166.8,166.78,6.6751]
["bitfinex","SOLUSD",1717514422430,1.1593251,166.8,166.79,2.2183]
["bitfinex","SOLUSD",1717514422620,1.1593251,166.8,166.79,8.3204]
["bitfinex","SOLUSD",1717514422820,1.1593251,166.8,166.79,8.6604]
["bitfinex","SOLUSD",1717514425120,1.1593251,166.8,166.79,6.4421]
["bitfinex","SOLUSD",1717514425534,1.1593251,166.8,166.79,8.6604]
["bitfinex","SOLUSD",1717514425941,1.1593251,166.8,166.79,20.0071]
["bitfinex","SOLUSD",1717514426248,1.1593251,166.8,166.79,151.3607]
["bitfinex","SOLUSD",1717514427717,1.1593251,166.8,166.79,128.6604]
["bitfinex","SOLUSD",1717514427943,1.1593251,166.8,166.79,135.5704]
["bitfinex","SOLUSD",1717514428728,1.1593251,166.8,166.79,150.9171]
["bitfinex","SOLUSD",1717514431147,1.1593251,166.8,166.79,155.3538]
["bitfinex","SOLUSD",1717514432444,9.1272,166.88,166.82,2.2178]
["bitfinex","SOLUSD",1717514432636,9.1272,166.88,166.79,153.1355]
["bitfinex","SOLUSD",1717514432637,6.91,166.88,166.83,2.3878]
["bitfinex","SOLUSD",1717514433363,9.1271,166.88,166.83,2.3878]
["bitfinex","SOLUSD",1717514433562,2.217,166.89,166.83,2.3878]
["bitfinex","SOLUSD",1717514433863,6.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717514434152,6.91,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717514434153,6.91,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717514434334,6.91,166.89,166.83,0.17]
["bitfinex","SOLUSD",1717514434335,6.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717514435246,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717514435448,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717514435754,6.91,166.87,166.83,2.2178]
["bitfinex","SOLUSD",1717514436138,2.2171,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717514436472,6.91,166.85,166.79,6.1021]
["bitfinex","SOLUSD",1717514436644,6.91,166.85,166.82,2.2179]
["bitfinex","SOLUSD",1717514437449,6.91,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717514437960,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717514438161,6.91,166.84,166.81,2.218]
["bitfinex","SOLUSD",1717514438368,2.2173,166.87,166.82,2.2179]
["bitfinex","SOLUSD",1717514438665,0.03741284,166.9,166.82,2.2179]
["bitfinex","SOLUSD",1717514438855,2.2172,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717514439167,0.03741284,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717514439168,2.217,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717514439337,6.91,166.87,166.84,2.2176]
["bitfinex","SOLUSD",1717514439542,0.03741284,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717514439741,6.91,166.89,166.86,2.2174]
["bitfinex","SOLUSD",1717514440045,0.03741284,166.9,166.84,6.91]
["bitfinex","SOLUSD",1717514440251,0.03741284,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717514441038,0.03741284,166.9,166.85,0.34]
["bitfinex","SOLUSD",1717514441265,0.03741284,166.9,166.84,0.34]
["bitfinex","SOLUSD",1717514441457,6.91,166.88,166.84,0.34]
["bitfinex","SOLUSD",1717514441772,6.91,166.89,166.86,2.2174]
["bitfinex","SOLUSD",1717514442072,0.03741284,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717514442073,6.94741284,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717514442364,6.94741284,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717514442568,6.94741284,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717514442941,6.94741284,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717514443380,6.94741284,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717514444064,0.03741284,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717514444367,6.94741284,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717514445039,6.94741284,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717514445462,0.03741284,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717514445665,0.03741284,166.9,166.81,17.84235182]
["bitfinex","SOLUSD",1717514445666,6.91,166.88,166.81,137.84235182]
["bitfinex","SOLUSD",1717514445861,0.03741284,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717514445862,2.25441284,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717514446060,0.03741284,166.9,166.86,2.2174]
["bitfinex","SOLUSD",1717514446571,0.03741284,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717514446865,0.03741284,166.9,166.86,6.91]
["bitfinex","SOLUSD",1717514447074,0.03741284,166.9,166.88,2.2171]
["bitfinex","SOLUSD",1717514449675,0.03741284,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717514450174,0.03741284,166.9,166.88,2.217]
["bitfinex","SOLUSD",1717514450349,6.94741284,166.9,166.87,2.5572]
["bitfinex","SOLUSD",1717514450880,6.94741284,166.9,166.83,137.9988]
["bitfinex","SOLUSD",1717514451048,6.91,166.89,166.86,2.2173]
["bitfinex","SOLUSD",1717514451244,6.91,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717514451468,6.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717514451668,6.91,166.86,166.82,2.2179]
["bitfinex","SOLUSD",1717514451870,6.91,166.85,166.83,2.2178]
["bitfinex","SOLUSD",1717514452067,6.91,166.85,166.79,146.8783]
["bitfinex","SOLUSD",1717514452391,0.03741284,166.9,166.89,2.217]
["bitfinex","SOLUSD",1717514452689,0.03741284,166.9,166.89,146.5378]
["bitfinex","SOLUSD",1717514453061,0.03741284,166.9,166.89,139.6278]
["bitfinex","SOLUSD",1717514453257,0.03741284,166.9,166.89,146.5378]
["bitfinex","SOLUSD",1717514453574,0.03741284,166.9,166.89,163.79843377]
["bitfinex","SOLUSD",1717514453775,0.03741284,166.9,166.89,164.13843377]
["bitfinex","SOLUSD",1717514454288,0.03741284,166.9,166.89,181.92753377]
["bitfinex","SOLUSD",1717514454582,11.0743,167.06,166.89,181.92753377]
["bitfinex","SOLUSD",1717514454583,6.91,167.02,166.95,120.0]
["bitfinex","SOLUSD",1717514454764,6.91,167.02,166.96,15.98197821]
["bitfinex","SOLUSD",1717514455097,6.91,167.02,167.0,2.2155]
["bitfinex","SOLUSD",1717514455261,17.5757,167.11,167.01,2.2153]
["bitfinex","SOLUSD",1717514455262,6.5049,167.11,167.01,2.2153]
["bitfinex","SOLUSD",1717514455600,6.91,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717514455965,25.0985,167.1,166.98,2.2158]
["bitfinex","SOLUSD",1717514456166,25.0985,167.1,166.96,8.73197821]
["bitfinex","SOLUSD",1717514456167,2.215,167.05,166.96,8.73197821]
["bitfinex","SOLUSD",1717514456465,2.2151,167.03,166.94,8.24647154]
["bitfinex","SOLUSD",1717514456666,2.2151,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717514457085,4.429,167.08,166.95,120.34]
["bitfinex","SOLUSD",1717514457393,7.00801874,167.11,166.96,19.32657154]
["bitfinex","SOLUSD",1717514457611,0.50311874,167.1,166.99,120.0]
["bitfinex","SOLUSD",1717514457779,2.2143,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717514458099,2.2142,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717514458400,2.2145,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717514458568,2.2145,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717514459169,2.2146,167.07,167.0,2.5555]
["bitfinex","SOLUSD",1717514459389,2.2147,167.06,167.0,2.3855]
["bitfinex","SOLUSD",1717514459599,2.2145,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717514459869,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717514460094,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717514460276,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717514461186,2.2143,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717514461380,6.5049,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717514462283,8.719,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717514462897,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717514463096,8.719,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514463391,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717514463584,3.3731251,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514463989,2.2139,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717514464295,2.2139,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514464490,3.3731251,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514464878,2.2139,167.12,167.08,0.67035917]
["bitfinex","SOLUSD",1717514465495,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514465787,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717514465990,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514466374,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514466586,2.214,167.12,167.04,0.17]
["bitfinex","SOLUSD",1717514466800,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717514467295,7.8243251,167.13,167.07,2.3846]
["bitfinex","SOLUSD",1717514467296,10.0381251,167.13,167.07,2.3846]
["bitfinex","SOLUSD",1717514467478,7.8243251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514467789,7.8243251,167.13,167.07,0.17]
["bitfinex","SOLUSD",1717514467998,7.8243251,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514468399,1.1593251,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514468606,3.3731251,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514468902,3.3731251,167.13,167.07,0.17]
["bitfinex","SOLUSD",1717514469101,3.3731251,167.13,167.07,2.3845]
["bitfinex","SOLUSD",1717514469311,1.1593251,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514469985,1.1593251,167.13,167.07,0.17]
["bitfinex","SOLUSD",1717514470306,1.1593251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514470808,3.3731251,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514471177,1.1593251,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514471582,3.3731251,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717514472197,3.3731251,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717514472198,3.3731251,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514472512,1.1593251,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514472707,7.2116251,167.13,167.06,0.34]
["bitfinex","SOLUSD",1717514473011,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514473200,2.214,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717514473405,9.4254251,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514476114,7.2116251,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514476293,7.2116251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514476901,1.1593251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514477091,1.1593251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514477489,1.1593251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514477732,1.1593251,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514478794,1.1593251,167.13,167.09,122.2143]
["bitfinex","SOLUSD",1717514478993,1.1593251,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717514479211,1.1593251,167.13,167.1,0.17]
["bitfinex","SOLUSD",1717514479407,1.1593251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514480319,1.1593251,167.13,167.08,2.5544]
["bitfinex","SOLUSD",1717514480699,3.3731251,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514481202,1.1593251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514481528,1.1593251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514482840,1.1593251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514483331,7.3143251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514483533,6.155,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717514484443,6.155,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514485838,6.88,167.09,167.08,2.2144]
["bitfinex","SOLUSD",1717514486021,6.88,167.09,167.08,2.3844]
["bitfinex","SOLUSD",1717514486219,6.88,167.09,167.08,2.2144]
["bitfinex","SOLUSD",1717514486447,1.1593251,167.13,167.07,120.0]
["bitfinex","SOLUSD",1717514486624,6.88,167.1,167.08,0.34]
["bitfinex","SOLUSD",1717514486829,1.1593251,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717514487032,1.1593251,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514487347,6.88,167.11,167.1,2.2142]
["bitfinex","SOLUSD",1717514487640,1.1593251,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514487847,1.1593251,167.13,167.11,0.34]
["bitfinex","SOLUSD",1717514488018,6.88,167.12,167.11,0.34]
["bitfinex","SOLUSD",1717514488221,6.88,167.12,167.11,0.17]
["bitfinex","SOLUSD",1717514488641,6.88,167.12,167.1,2.3841]
["bitfinex","SOLUSD",1717514488958,6.88,167.11,167.1,2.3841]
["bitfinex","SOLUSD",1717514489125,6.88,167.11,167.1,2.5541]
["bitfinex","SOLUSD",1717514489325,6.88,167.11,167.08,2.2143]
["bitfinex","SOLUSD",1717514489544,7.5002251,167.13,167.05,120.0]
["bitfinex","SOLUSD",1717514489718,6.88,167.09,167.08,2.2144]
["bitfinex","SOLUSD",1717514490355,6.88,167.09,167.06,2.2146]
["bitfinex","SOLUSD",1717514490533,9.7141251,167.13,167.04,4.43]
["bitfinex","SOLUSD",1717514490735,6.88,167.07,167.06,2.2147]
["bitfinex","SOLUSD",1717514491846,9.7140251,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717514492054,9.7140251,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514492215,1.1593251,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514493821,1.1593251,167.13,167.09,122.3843]
["bitfinex","SOLUSD",1717514494823,1.1593251,167.13,167.09,2.3843]
["bitfinex","SOLUSD",1717514495024,1.1593251,167.13,167.09,122.3843]
["bitfinex","SOLUSD",1717514495223,1.1593251,167.13,167.1,0.17]
["bitfinex","SOLUSD",1717514495627,1.1593251,167.13,167.09,0.17]
["bitfinex","SOLUSD",1717514495830,1.1593251,167.13,167.08,0.34]
["bitfinex","SOLUSD",1717514496028,1.1593251,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514497155,1.1593251,167.13,167.11,0.17]
["bitfinex","SOLUSD",1717514497336,1.1593251,167.13,167.1,0.17]
["bitfinex","SOLUSD",1717514497539,1.1593251,167.13,167.1,2.5541]
["bitfinex","SOLUSD",1717514497839,1.1593251,167.13,167.11,2.2141]
["bitfinex","SOLUSD",1717514498147,1.1593251,167.13,167.1,2.5541]
["bitfinex","SOLUSD",1717514499622,1.1593251,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717514499941,1.1593251,167.13,167.1,2.5541]
["bitfinex","SOLUSD",1717514500151,6.3948,167.12,167.04,19.98935467]
["bitfinex","SOLUSD",1717514500451,6.3948,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514500625,1.1593251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514501030,1.1593251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514501242,1.1593251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514503856,1.1593251,167.13,167.11,120.0]
["bitfinex","SOLUSD",1717514504052,1.1593251,167.13,167.12,0.17]
["bitfinex","SOLUSD",1717514504450,1.1593251,167.13,167.1,2.3842]
["bitfinex","SOLUSD",1717514504831,1.1593251,167.13,167.1,0.17]
["bitfinex","SOLUSD",1717514505032,1.1593251,167.13,167.1,2.5542]
["bitfinex","SOLUSD",1717514505929,1.1593251,167.13,167.11,2.214]
["bitfinex","SOLUSD",1717514507549,1.1593251,167.13,167.11,122.214]
["bitfinex","SOLUSD",1717514507848,6.4521,167.12,167.06,8.9226294]
["bitfinex","SOLUSD",1717514508050,21.6004,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717514508429,6.4521,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717514509034,1.1593251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514509764,1.1593251,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514510062,1.1593251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514510352,1.1593251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514510751,1.1593251,167.13,167.09,0.34]
["bitfinex","SOLUSD",1717514510964,1.1593251,167.13,167.09,2.5543]
["bitfinex","SOLUSD",1717514511465,7.7552251,167.13,167.08,11.13763367]
["bitfinex","SOLUSD",1717514511756,7.7552251,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514511960,7.7552251,167.13,167.08,11.13763367]
["bitfinex","SOLUSD",1717514512170,3.3731251,167.13,167.09,8.92323367]
["bitfinex","SOLUSD",1717514512460,6.4948,167.11,167.08,8.92323367]
["bitfinex","SOLUSD",1717514512765,6.4948,167.1,167.08,8.92323367]
["bitfinex","SOLUSD",1717514513049,6.6428,167.09,167.08,8.92323367]
["bitfinex","SOLUSD",1717514513254,22.1873,167.09,167.08,8.92323367]
["bitfinex","SOLUSD",1717514513432,17.7588,167.09,167.06,8.92323367]
["bitfinex","SOLUSD",1717514513757,6.2901,167.08,167.06,8.92323367]
["bitfinex","SOLUSD",1717514513933,6.89,167.07,167.06,8.92323367]
["bitfinex","SOLUSD",1717514514455,6.89,167.07,167.04,8.92323367]
["bitfinex","SOLUSD",1717514514667,6.89,167.05,167.04,8.92323367]
["bitfinex","SOLUSD",1717514515340,6.89,167.05,167.04,11.13823367]
["bitfinex","SOLUSD",1717514515532,6.2901,167.08,167.04,11.13823367]
["bitfinex","SOLUSD",1717514515738,6.89,167.07,167.05,11.13803367]
["bitfinex","SOLUSD",1717514515939,6.2901,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717514516157,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514516457,2.214,167.12,167.06,11.13793367]
["bitfinex","SOLUSD",1717514517861,2.2141,167.11,167.06,11.13793367]
["bitfinex","SOLUSD",1717514518157,8.8167,167.11,167.06,11.13793367]
["bitfinex","SOLUSD",1717514518771,2.2141,167.11,167.06,8.92323367]
["bitfinex","SOLUSD",1717514519151,2.214,167.12,167.06,11.13793367]
["bitfinex","SOLUSD",1717514519551,1.1593251,167.13,167.07,45.0]
["bitfinex","SOLUSD",1717514519766,1.1593251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514519950,3.3731251,167.13,167.07,56.13773367]
["bitfinex","SOLUSD",1717514520268,1.1593251,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514520584,1.1593251,167.13,167.08,120.0]
["bitfinex","SOLUSD",1717514520882,1.1593251,167.13,167.09,47.2143]
["bitfinex","SOLUSD",1717514521046,1.1593251,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514521848,1.1593251,167.13,167.09,120.17]
["bitfinex","SOLUSD",1717514522068,1.1593251,167.13,167.12,2.2139]
["bitfinex","SOLUSD",1717514522384,1.1593251,167.13,167.12,133.0166]
["bitfinex","SOLUSD",1717514522543,1.1593251,167.13,167.12,184.52719086]
["bitfinex","SOLUSD",1717514522747,1.1593251,167.13,167.12,178.1866]
["bitfinex","SOLUSD",1717514523687,1.1593251,167.13,167.12,212.5446]
["bitfinex","SOLUSD",1717514523844,1.1593251,167.13,167.12,218.88519086]
["bitfinex","SOLUSD",1717514524041,1.1593251,167.13,167.12,225.52709086]
["bitfinex","SOLUSD",1717514524245,1.1593251,167.13,167.12,219.1865]
["bitfinex","SOLUSD",1717514524457,0.9793251,167.13,167.12,219.1865]
["bitfinex","SOLUSD",1717514524660,0.7993251,167.13,167.12,263.9424]
["bitfinex","SOLUSD",1717514525277,0.7993251,167.13,167.12,228.0424]
["bitfinex","SOLUSD",1717514526064,0.7993251,167.13,167.12,211.6944]
["bitfinex","SOLUSD",1717514527157,0.22142287,167.13,167.12,205.0525]
["bitfinex","SOLUSD",1717514527466,0.22142287,167.13,167.12,187.0425]
["bitfinex","SOLUSD",1717514527981,0.22142287,167.13,167.12,171.9818]
["bitfinex","SOLUSD",1717514528181,0.22142287,167.13,167.12,122.2139]
["bitfinex","SOLUSD",1717514528363,0.22142287,167.13,167.12,2.2139]
["bitfinex","SOLUSD",1717514528682,0.22142287,167.13,167.09,8.90936015]
["bitfinex","SOLUSD",1717514528874,0.22142287,167.13,167.08,131.12376015]
["bitfinex","SOLUSD",1717514529086,0.22142287,167.13,167.08,11.12376015]
["bitfinex","SOLUSD",1717514530083,6.4714,167.12,167.08,8.90936015]
["bitfinex","SOLUSD",1717514530317,18.0537,167.12,167.08,8.90936015]
["bitfinex","SOLUSD",1717514530608,6.4714,167.11,167.06,8.90936015]
["bitfinex","SOLUSD",1717514530781,24.5251,167.12,167.06,8.90936015]
["bitfinex","SOLUSD",1717514531093,24.5251,167.12,167.05,11.12406015]
["bitfinex","SOLUSD",1717514531391,6.4714,167.12,167.05,11.12406015]
["bitfinex","SOLUSD",1717514531610,6.4714,167.12,167.06,120.0]
["bitfinex","SOLUSD",1717514531813,2.43522287,167.13,167.06,122.2147]
["bitfinex","SOLUSD",1717514532020,0.22142287,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514532313,0.22142287,167.13,167.08,122.2145]
["bitfinex","SOLUSD",1717514532517,0.22142287,167.13,167.07,8.91463883]
["bitfinex","SOLUSD",1717514532685,0.22142287,167.13,167.08,8.91463883]
["bitfinex","SOLUSD",1717514532887,6.2267,167.12,167.08,8.91463883]
["bitfinex","SOLUSD",1717514533082,6.2267,167.12,167.07,11.12923883]
["bitfinex","SOLUSD",1717514533513,6.2267,167.12,167.07,131.12923883]
["bitfinex","SOLUSD",1717514533820,6.2267,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514535020,0.22142287,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514535194,0.22142287,167.13,167.11,122.2141]
["bitfinex","SOLUSD",1717514535528,0.22142287,167.13,167.12,2.2139]
["bitfinex","SOLUSD",1717514535822,0.22142287,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717514535823,0.22142287,167.13,167.11,2.214]
["bitfinex","SOLUSD",1717514536008,0.22142287,167.13,167.1,0.34]
["bitfinex","SOLUSD",1717514536009,0.22142287,167.13,167.1,2.5541]
["bitfinex","SOLUSD",1717514536414,0.22142287,167.13,167.1,0.17]
["bitfinex","SOLUSD",1717514536718,6.2708,167.12,167.08,8.89761822]
["bitfinex","SOLUSD",1717514537214,6.2708,167.1,167.08,8.89761822]
["bitfinex","SOLUSD",1717514537713,6.2729,167.12,167.08,8.89761822]
["bitfinex","SOLUSD",1717514538096,6.2729,167.11,167.08,8.89761822]
["bitfinex","SOLUSD",1717514538293,6.1467,167.1,167.08,8.89761822]
["bitfinex","SOLUSD",1717514538496,6.1467,167.1,167.07,8.89761822]
["bitfinex","SOLUSD",1717514539214,6.1847,167.09,167.07,8.89761822]
["bitfinex","SOLUSD",1717514539618,6.1847,167.11,167.07,8.89761822]
["bitfinex","SOLUSD",1717514539928,21.7277,167.12,167.07,8.89761822]
["bitfinex","SOLUSD",1717514540216,6.1446,167.1,167.07,8.89761822]
["bitfinex","SOLUSD",1717514540391,6.1446,167.09,167.07,8.89761822]
["bitfinex","SOLUSD",1717514540600,6.1446,167.08,167.07,8.89761822]
["bitfinex","SOLUSD",1717514540791,8.5377,167.1,167.07,8.89761822]
["bitfinex","SOLUSD",1717514540998,6.3235,167.1,167.07,8.89761822]
["bitfinex","SOLUSD",1717514541308,6.3235,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717514541617,6.3235,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717514542204,6.3235,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514542398,6.3235,167.1,167.04,128.89761822]
["bitfinex","SOLUSD",1717514542712,16.84832287,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514542910,19.06212287,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514543925,19.06212287,167.13,167.06,122.2147]
["bitfinex","SOLUSD",1717514544109,19.06212287,167.13,167.06,131.11231822]
["bitfinex","SOLUSD",1717514544315,19.06212287,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514544801,2.43522287,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514544996,0.22142287,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514545621,0.22142287,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514546628,0.22142287,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514547120,0.22142287,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514547312,0.22142287,167.13,167.08,11.10216048]
["bitfinex","SOLUSD",1717514547621,0.22142287,167.13,167.09,0.17]
["bitfinex","SOLUSD",1717514549739,0.22142287,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514550532,0.22142287,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514550905,0.22142287,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514551122,0.22142287,167.13,167.08,8.88776048]
["bitfinex","SOLUSD",1717514551301,0.22142287,167.13,167.09,120.17]
["bitfinex","SOLUSD",1717514551516,0.22142287,167.13,167.11,2.214]
["bitfinex","SOLUSD",1717514552529,0.22142287,167.13,167.09,120.17]
["bitfinex","SOLUSD",1717514552932,0.22142287,167.13,167.11,2.2141]
["bitfinex","SOLUSD",1717514553920,0.22142287,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717514554827,0.22142287,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514555035,0.22142287,167.13,167.08,8.88776048]
["bitfinex","SOLUSD",1717514555036,9.05772287,167.13,167.08,8.88776048]
["bitfinex","SOLUSD",1717514555246,2.214,167.12,167.07,8.88776048]
["bitfinex","SOLUSD",1717514555416,6.5519,167.11,167.07,11.10236048]
["bitfinex","SOLUSD",1717514555943,6.5519,167.11,167.07,8.88776048]
["bitfinex","SOLUSD",1717514556150,8.766,167.11,167.07,8.88776048]
["bitfinex","SOLUSD",1717514556433,0.22142287,167.13,167.07,8.88776048]
["bitfinex","SOLUSD",1717514556434,6.118,167.09,167.07,8.88776048]
["bitfinex","SOLUSD",1717514557550,25.2306,167.08,167.07,8.88776048]
["bitfinex","SOLUSD",1717514558065,6.3274,167.07,167.06,8.88776048]
["bitfinex","SOLUSD",1717514558229,6.3274,167.07,167.05,8.88776048]
["bitfinex","SOLUSD",1717514558550,6.1136,167.06,167.04,8.88776048]
["bitfinex","SOLUSD",1717514559159,6.1136,167.06,167.03,8.88776048]
["bitfinex","SOLUSD",1717514559462,6.2119,167.08,167.03,8.88776048]
["bitfinex","SOLUSD",1717514559762,2.2143,167.09,167.03,11.10286048]
["bitfinex","SOLUSD",1717514560159,2.2143,167.09,167.02,11.10296048]
["bitfinex","SOLUSD",1717514560462,35.7609,167.11,167.02,8.88776048]
["bitfinex","SOLUSD",1717514560463,2.2148,167.06,167.02,8.88776048]
["bitfinex","SOLUSD",1717514560638,6.1477,167.05,167.02,8.88776048]
["bitfinex","SOLUSD",1717514560842,6.1477,167.04,167.02,8.88776048]
["bitfinex","SOLUSD",1717514561357,6.1477,167.04,167.0,11.10326048]
["bitfinex","SOLUSD",1717514561561,6.1962,167.03,167.0,2.2155]
["bitfinex","SOLUSD",1717514561853,16.5921,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717514562038,22.94,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514562439,22.94,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717514563333,6.3479,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717514563530,21.9046,167.05,166.99,8.88776048]
["bitfinex","SOLUSD",1717514563738,2.2152,167.03,166.99,8.88776048]
["bitfinex","SOLUSD",1717514563975,6.076,167.01,166.96,11.10376048]
["bitfinex","SOLUSD",1717514564151,6.076,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717514564355,6.076,167.01,166.95,8.88776048]
["bitfinex","SOLUSD",1717514564668,6.076,167.01,166.97,2.2158]
["bitfinex","SOLUSD",1717514565255,6.076,167.01,166.95,8.88776048]
["bitfinex","SOLUSD",1717514565256,2.215,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717514565765,2.215,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717514565943,2.215,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717514566145,2.215,167.05,166.96,4.4321]
["bitfinex","SOLUSD",1717514566146,6.5979,167.09,167.01,2.2153]
["bitfinex","SOLUSD",1717514566353,2.2149,167.05,166.97,133.31641879]
["bitfinex","SOLUSD",1717514566677,6.5979,167.09,166.97,8.88461879]
["bitfinex","SOLUSD",1717514566876,20.66,167.05,166.97,8.88461879]
["bitfinex","SOLUSD",1717514567053,20.66,167.05,166.97,11.10051879]
["bitfinex","SOLUSD",1717514567054,2.2151,167.03,166.97,11.10051879]
["bitfinex","SOLUSD",1717514567374,8.7623,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717514567567,6.547,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717514567969,6.547,167.02,166.95,4.4324]
["bitfinex","SOLUSD",1717514568264,2.2151,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717514568472,2.2151,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717514569050,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717514569269,6.3913,167.05,166.97,2.2158]
["bitfinex","SOLUSD",1717514569472,2.215,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717514570475,8.6062,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717514570977,8.6062,167.05,166.95,133.31701879]
["bitfinex","SOLUSD",1717514571159,2.215,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717514572083,6.3913,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717514572246,6.3913,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717514572453,8.6062,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717514573557,20.66,167.09,166.99,2.2156]
["bitfinex","SOLUSD",1717514573558,2.215,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717514573871,8.7587,167.04,166.98,2.2158]
["bitfinex","SOLUSD",1717514574481,6.5437,167.04,166.99,2.2156]
["bitfinex","SOLUSD",1717514575577,6.5437,167.04,166.97,120.0]
["bitfinex","SOLUSD",1717514575578,6.5437,167.04,166.98,2.2157]
["bitfinex","SOLUSD",1717514576173,8.3801,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717514576865,8.3801,167.03,166.96,2.216]
["bitfinex","SOLUSD",1717514576866,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717514577070,8.6784,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717514578051,6.1561,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717514578660,6.1561,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717514578865,6.1561,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717514579250,6.1561,167.02,166.94,8.88832782]
["bitfinex","SOLUSD",1717514579680,8.3714,167.02,166.96,2.2159]
["bitfinex","SOLUSD",1717514580255,8.3714,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717514580472,6.0638,167.01,166.98,2.2157]
["bitfinex","SOLUSD",1717514580779,22.5745,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717514580964,4.4292,167.08,167.0,2.2155]
["bitfinex","SOLUSD",1717514581156,2.2148,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514581355,2.2146,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717514581771,8.2946,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514582153,8.2946,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717514583469,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717514583784,2.2149,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717514583963,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717514584166,2.2148,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717514584362,8.5357,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514584585,20.73,167.1,166.97,120.0]
["bitfinex","SOLUSD",1717514584586,22.8877,167.1,166.99,120.0]
["bitfinex","SOLUSD",1717514584767,22.8877,167.1,167.01,120.0]
["bitfinex","SOLUSD",1717514585276,2.2143,167.09,167.02,2.3852]
["bitfinex","SOLUSD",1717514585586,2.2145,167.08,167.01,2.2154]
["bitfinex","SOLUSD",1717514585761,22.8877,167.1,167.01,120.0]
["bitfinex","SOLUSD",1717514586087,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717514586787,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717514587161,22.8877,167.1,167.0,0.17]
["bitfinex","SOLUSD",1717514587463,2.2147,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717514588086,2.2147,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717514588470,2.2147,167.07,166.97,124.4317]
["bitfinex","SOLUSD",1717514588471,2.2147,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717514589692,2.2149,167.05,166.99,2.2156]
["bitfinex","SOLUSD",1717514589989,2.2149,167.05,166.96,8.88832782]
["bitfinex","SOLUSD",1717514589990,2.2147,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717514591095,2.2146,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717514591399,2.2147,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514591691,8.3593,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514591883,6.1446,167.07,166.99,120.0]
["bitfinex","SOLUSD",1717514592089,6.1446,167.07,167.02,2.2151]
["bitfinex","SOLUSD",1717514592465,6.1446,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717514593682,16.3015,167.1,167.01,120.0]
["bitfinex","SOLUSD",1717514593885,16.3015,167.1,167.02,4.7704]
["bitfinex","SOLUSD",1717514594093,16.3015,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514594301,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717514594672,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514594886,6.67022287,167.13,167.02,4.7704]
["bitfinex","SOLUSD",1717514594887,2.2139,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717514595317,2.2142,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717514595785,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717514596105,4.4279,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717514596398,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717514596599,2.2144,167.09,167.01,8.88832782]
["bitfinex","SOLUSD",1717514596806,2.2144,167.09,167.03,2.215]
["bitfinex","SOLUSD",1717514597098,8.6773,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717514597301,6.4631,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514597604,8.6773,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514598102,6.4595,167.09,167.02,8.88832782]
["bitfinex","SOLUSD",1717514598608,6.4595,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514599913,8.6739,167.09,167.02,8.88832782]
["bitfinex","SOLUSD",1717514600212,6.4595,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514601112,8.8453,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717514601498,6.6311,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717514602588,6.6311,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717514602810,2.43522287,167.13,167.05,120.17]
["bitfinex","SOLUSD",1717514602983,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717514603309,18.0774,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514603611,6.5732,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514604021,6.5732,167.11,167.08,2.2145]
["bitfinex","SOLUSD",1717514604186,6.5732,167.1,167.03,19.96392782]
["bitfinex","SOLUSD",1717514604394,6.5732,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717514604594,8.7874,167.1,167.03,8.88832782]
["bitfinex","SOLUSD",1717514604819,6.5732,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717514605521,6.5732,167.1,167.03,8.88832782]
["bitfinex","SOLUSD",1717514605715,6.5732,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717514605902,13.4532,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717514606099,0.22142287,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514606100,2.43522287,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514606303,6.88,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514607225,0.22142287,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514607509,0.22142287,167.13,167.06,6.88]
["bitfinex","SOLUSD",1717514607510,6.88,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717514607722,6.88,167.12,167.06,6.88]
["bitfinex","SOLUSD",1717514607723,0.22142287,167.13,167.11,2.214]
["bitfinex","SOLUSD",1717514608018,7.10142287,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717514608393,7.10142287,167.13,167.11,2.214]
["bitfinex","SOLUSD",1717514608394,0.22142287,167.13,167.11,2.214]
["bitfinex","SOLUSD",1717514609101,0.22142287,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717514610419,0.22142287,167.13,167.11,2.2141]
["bitfinex","SOLUSD",1717514610722,21.951,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514610920,6.88,167.1,167.08,2.2144]
["bitfinex","SOLUSD",1717514612121,6.88,167.1,167.07,2.2145]
["bitfinex","SOLUSD",1717514612611,6.88,167.09,167.07,2.2145]
["bitfinex","SOLUSD",1717514613098,6.88,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717514613908,6.3091,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514614717,6.3091,167.11,167.08,2.2145]
["bitfinex","SOLUSD",1717514615012,6.3091,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717514616306,8.5232,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514617140,6.3091,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514617739,6.28772287,167.13,167.08,2.2143]
["bitfinex","SOLUSD",1717514618249,6.28772287,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514618451,6.28772287,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514618748,0.22142287,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717514619327,0.22142287,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514619729,0.22142287,167.13,167.06,124.4294]
["bitfinex","SOLUSD",1717514619730,16.149,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717514620528,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717514620949,8.3962,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717514621330,8.3962,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717514621843,8.3962,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717514622233,8.3962,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717514622747,26.7426,167.2,167.08,120.34]
["bitfinex","SOLUSD",1717514623047,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717514623224,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717514623423,1.08073202,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717514623424,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717514624356,8.7617,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717514626658,6.5483,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717514627459,8.7617,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717514628853,6.6421,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717514629162,6.6374,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717514629461,6.6374,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717514629762,6.6374,167.13,167.11,2.2141]
["bitfinex","SOLUSD",1717514629961,21.7454,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717514630640,23.9589,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717514630955,21.7454,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717514631161,6.3909,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717514631659,6.3909,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717514631865,6.3355,167.11,167.08,2.2144]
["bitfinex","SOLUSD",1717514632053,6.3355,167.11,167.07,11.09549437]
["bitfinex","SOLUSD",1717514632257,2.2141,167.12,167.07,8.88099437]
["bitfinex","SOLUSD",1717514632564,6.3355,167.1,167.07,11.09559437]
["bitfinex","SOLUSD",1717514632868,6.3355,167.1,167.07,8.88099437]
["bitfinex","SOLUSD",1717514633471,6.3355,167.1,167.07,11.09559437]
["bitfinex","SOLUSD",1717514633648,2.2142,167.11,167.07,8.88099437]
["bitfinex","SOLUSD",1717514633969,6.5426,167.09,167.07,8.88099437]
["bitfinex","SOLUSD",1717514634145,6.5426,167.09,167.05,8.88099437]
["bitfinex","SOLUSD",1717514634691,6.5426,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717514635548,6.5426,167.09,167.07,2.2146]
["bitfinex","SOLUSD",1717514635949,13.4226,167.09,167.06,11.09569437]
["bitfinex","SOLUSD",1717514636656,28.9149,167.07,167.04,11.09599437]
["bitfinex","SOLUSD",1717514636869,6.88,167.05,167.04,11.09599437]
["bitfinex","SOLUSD",1717514637050,6.88,167.05,167.04,2.215]
["bitfinex","SOLUSD",1717514637255,6.1457,167.06,167.04,2.215]
["bitfinex","SOLUSD",1717514637658,13.0257,167.06,167.05,2.2149]
["bitfinex","SOLUSD",1717514638357,6.1457,167.06,167.05,2.2149]
["bitfinex","SOLUSD",1717514638749,13.0257,167.06,167.05,2.2149]
["bitfinex","SOLUSD",1717514639977,6.88,167.07,167.05,2.2149]
["bitfinex","SOLUSD",1717514640153,6.88,167.07,167.06,2.2147]
["bitfinex","SOLUSD",1717514640463,6.4123,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717514640464,6.4338,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717514640668,6.88,167.07,167.05,2.2148]
["bitfinex","SOLUSD",1717514640851,6.4338,167.09,167.07,2.2145]
["bitfinex","SOLUSD",1717514641051,13.3138,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717514641670,17.4895,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514641976,6.88,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717514642673,8.4529,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514642877,8.4529,167.12,167.05,15.76099437]
["bitfinex","SOLUSD",1717514642878,6.2389,167.12,167.05,15.76099437]
["bitfinex","SOLUSD",1717514643172,6.2389,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717514643386,13.1189,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514643566,13.1189,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717514643879,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717514644083,6.88,167.12,167.07,8.88099437]
["bitfinex","SOLUSD",1717514644470,6.88,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717514644987,6.88,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514646184,6.88,167.11,167.08,2.2144]
["bitfinex","SOLUSD",1717514646483,6.88,167.11,167.07,11.09549437]
["bitfinex","SOLUSD",1717514646683,6.88,167.11,167.06,8.88099437]
["bitfinex","SOLUSD",1717514646892,6.88,167.11,167.08,2.2144]
["bitfinex","SOLUSD",1717514647492,6.1087,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717514647664,6.88,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717514647862,6.88,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717514648065,6.88,167.14,167.11,2.214]
["bitfinex","SOLUSD",1717514648279,6.88,167.14,167.07,8.88099437]
["bitfinex","SOLUSD",1717514648280,6.88,167.13,167.09,2.2142]
["bitfinex","SOLUSD",1717514648886,6.88,167.12,167.09,2.2142]
["bitfinex","SOLUSD",1717514649191,6.88,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717514649581,6.88,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717514650389,2.2137,167.14,167.07,8.8814857]
["bitfinex","SOLUSD",1717514650593,6.0602,167.11,167.07,8.8814857]
["bitfinex","SOLUSD",1717514650783,6.0602,167.11,167.06,8.8814857]
["bitfinex","SOLUSD",1717514650784,6.88,167.09,167.06,8.8814857]
["bitfinex","SOLUSD",1717514651093,6.88,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717514654603,6.88,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514655099,6.88,167.09,167.03,8.89011842]
["bitfinex","SOLUSD",1717514655314,6.88,167.05,167.03,8.89011842]
["bitfinex","SOLUSD",1717514655474,6.1464,167.05,167.03,8.88514647]
["bitfinex","SOLUSD",1717514655803,13.0264,167.05,167.02,8.88514647]
["bitfinex","SOLUSD",1717514656191,6.88,167.04,167.01,8.88514647]
["bitfinex","SOLUSD",1717514656496,6.88,167.04,167.01,11.10044647]
["bitfinex","SOLUSD",1717514656878,6.5418,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717514657403,6.5418,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717514657580,13.4218,167.07,167.03,11.10024647]
["bitfinex","SOLUSD",1717514658191,6.5418,167.07,167.03,11.10024647]
["bitfinex","SOLUSD",1717514658385,6.88,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717514658588,2.2143,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717514659009,6.88,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717514659892,21.6321,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717514660212,8.7675,167.09,167.03,11.10024647]
["bitfinex","SOLUSD",1717514660388,2.2145,167.08,167.02,11.10034647]
["bitfinex","SOLUSD",1717514660595,8.441,167.08,167.03,8.88514647]
["bitfinex","SOLUSD",1717514661100,8.441,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514661486,8.441,167.08,167.02,11.10034647]
["bitfinex","SOLUSD",1717514661683,1.08073202,167.13,167.02,128.88514647]
["bitfinex","SOLUSD",1717514661899,6.5619,167.15,167.03,0.34]
["bitfinex","SOLUSD",1717514662114,2.214,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717514662487,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514663018,6.5619,167.15,167.04,8.88514647]
["bitfinex","SOLUSD",1717514663019,1.08073202,167.14,167.04,8.88514647]
["bitfinex","SOLUSD",1717514663308,8.2679,167.09,167.04,11.10004647]
["bitfinex","SOLUSD",1717514663509,8.2679,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514664517,6.2326,167.08,167.03,11.10529163]
["bitfinex","SOLUSD",1717514664815,8.4471,167.08,167.03,8.89019163]
["bitfinex","SOLUSD",1717514665191,2.2146,167.07,167.03,8.89019163]
["bitfinex","SOLUSD",1717514665394,8.4472,167.07,167.03,8.89019163]
["bitfinex","SOLUSD",1717514665593,8.4472,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717514665594,8.4472,167.07,167.02,8.89019163]
["bitfinex","SOLUSD",1717514665809,6.5226,167.06,167.02,8.89019163]
["bitfinex","SOLUSD",1717514666810,6.5226,167.06,167.02,11.10539163]
["bitfinex","SOLUSD",1717514667310,7.60333202,167.06,167.02,11.10539163]
["bitfinex","SOLUSD",1717514667509,6.5226,167.06,167.02,11.10539163]
["bitfinex","SOLUSD",1717514668010,6.5226,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514668226,8.7373,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514668585,8.7373,167.06,167.0,11.10569163]
["bitfinex","SOLUSD",1717514668827,8.7373,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514669094,6.5226,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514670399,8.7373,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514670721,6.5226,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514671622,6.5226,167.06,166.99,8.89019163]
["bitfinex","SOLUSD",1717514671824,6.5226,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514675946,21.6486,167.11,167.0,4.431]
["bitfinex","SOLUSD",1717514676112,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514676909,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717514677314,21.6486,167.11,167.0,8.89019163]
["bitfinex","SOLUSD",1717514677523,21.6486,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514678206,23.8627,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514678407,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514679015,6.1176,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514679529,8.3317,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717514680628,6.4313,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717514680841,6.4313,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514681216,8.6456,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514681528,6.4313,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514681823,6.4313,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514681824,13.3113,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514682327,1.08073202,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717514682519,6.0349,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717514683243,8.2257,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514683419,12.8911,167.06,167.02,11.10712483]
["bitfinex","SOLUSD",1717514684239,12.8911,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514684540,1.08073202,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717514684727,14.38573202,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717514685463,13.305,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717514685747,22.6457,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717514685964,3.29543202,167.06,166.98,15.77192483]
["bitfinex","SOLUSD",1717514686119,6.3278,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717514687252,6.3278,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717514689950,6.88,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514690125,8.795,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514690327,15.675,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514690528,13.4604,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717514691245,13.4604,167.07,167.01,6.88]
["bitfinex","SOLUSD",1717514691453,6.5804,167.07,167.03,2.215]
["bitfinex","SOLUSD",1717514693552,24.1043,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514693744,15.5475,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514694522,6.5399,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717514695966,8.8488,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514698257,2.2143,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514698462,2.2143,167.09,167.04,9.0949]
["bitfinex","SOLUSD",1717514698956,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514699330,9.57713202,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514699733,6.5235,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717514700436,6.5235,167.08,167.02,8.89816394]
["bitfinex","SOLUSD",1717514700635,8.738,167.08,167.03,2.215]
["bitfinex","SOLUSD",1717514701348,6.2888,167.07,167.03,2.215]
["bitfinex","SOLUSD",1717514702154,8.5034,167.07,167.02,11.11336394]
["bitfinex","SOLUSD",1717514702348,9.58413202,167.07,167.02,11.11336394]
["bitfinex","SOLUSD",1717514702560,2.2147,167.06,167.02,8.89816394]
["bitfinex","SOLUSD",1717514702870,14.49293202,167.06,167.02,11.11336394]
["bitfinex","SOLUSD",1717514703109,16.70773202,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717514703241,14.49293202,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514703555,8.768,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514704141,2.2146,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717514704340,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514704552,8.814,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514706571,8.814,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514706743,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514707394,1.08073202,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514708287,8.8141,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514708988,2.2147,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514709182,8.4551,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514709377,2.2147,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514709579,8.4304,167.06,167.01,17.99346394]
["bitfinex","SOLUSD",1717514709781,8.4304,167.06,167.01,15.77816394]
["bitfinex","SOLUSD",1717514709982,6.2157,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514710302,8.4685,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514710966,8.4685,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717514711170,8.4685,167.08,167.03,9.0951]
["bitfinex","SOLUSD",1717514711501,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514711877,9.0941,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514712407,2.2142,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717514712581,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514712896,2.2139,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514713100,2.2139,167.13,167.06,6.88]
["bitfinex","SOLUSD",1717514713101,2.2139,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717514714191,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514714376,2.2139,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514714771,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514714975,9.0938,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514715189,6.88,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514715394,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717514715693,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514715868,2.2138,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717514716078,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717514717399,2.2135,167.16,167.1,9.0942]
["bitfinex","SOLUSD",1717514717604,9.0935,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717514717898,2.2135,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717514718274,6.88,167.16,167.1,6.88]
["bitfinex","SOLUSD",1717514718474,2.2137,167.14,167.1,6.88]
["bitfinex","SOLUSD",1717514718675,2.2137,167.14,167.09,9.0943]
["bitfinex","SOLUSD",1717514718901,2.2139,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514719989,2.2139,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717514720294,1.08073202,167.15,167.04,8.89816394]
["bitfinex","SOLUSD",1717514720497,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514720693,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514721079,2.2142,167.1,167.04,15.77816394]
["bitfinex","SOLUSD",1717514721080,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514721274,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514721675,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514722085,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514722284,4.4275,167.14,167.04,6.88]
["bitfinex","SOLUSD",1717514722699,2.2141,167.11,167.06,2.2146]
["bitfinex","SOLUSD",1717514723215,8.7456,167.11,167.06,2.2146]
["bitfinex","SOLUSD",1717514723420,3.29493202,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717514723711,1.08073202,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717514724201,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514724604,2.2138,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514724910,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717514725117,9.0937,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717514725297,6.88,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514725499,9.0938,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514725791,1.08073202,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514726309,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717514726493,6.88,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514726694,8.5518,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717514727210,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717514727519,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514727694,8.5382,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514727891,1.08073202,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717514728098,7.40513202,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514728622,6.3244,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514729125,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717514729291,8.5501,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717514729490,3.29453202,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717514729693,9.63093202,167.13,167.08,2.2145]
["bitfinex","SOLUSD",1717514729995,8.5502,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717514730196,6.88,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717514730588,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717514732492,7.69323202,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514732706,1.08073202,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717514733023,6.3738,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514733224,6.3738,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514733923,13.2538,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514734212,13.2538,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514734598,13.2538,167.09,167.03,8.92977708]
["bitfinex","SOLUSD",1717514734599,13.2538,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717514735198,6.88,167.1,167.04,6.88]
["bitfinex","SOLUSD",1717514735402,6.88,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717514736120,6.88,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717514736789,2.2139,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717514736991,2.2137,167.14,167.08,2.2145]
["bitfinex","SOLUSD",1717514737191,2.2137,167.14,167.08,2.2143]
["bitfinex","SOLUSD",1717514737494,6.88,167.12,167.08,2.2143]
["bitfinex","SOLUSD",1717514737694,6.88,167.13,167.08,2.2143]
["bitfinex","SOLUSD",1717514739317,2.2138,167.13,167.08,2.2143]
["bitfinex","SOLUSD",1717514739501,3.29443202,167.14,167.08,2.2143]
["bitfinex","SOLUSD",1717514739703,1.08073202,167.14,167.08,2.2143]
["bitfinex","SOLUSD",1717514740021,2.2139,167.13,167.08,2.2143]
["bitfinex","SOLUSD",1717514742818,1.08073202,167.15,167.08,2.2143]
["bitfinex","SOLUSD",1717514743022,2.2137,167.14,167.08,2.2143]
["bitfinex","SOLUSD",1717514743220,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717514743402,6.88,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717514744022,6.88,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514746211,7.19523202,167.15,167.05,4.4297]
["bitfinex","SOLUSD",1717514746509,2.2139,167.13,167.05,4.4297]
["bitfinex","SOLUSD",1717514746829,2.2139,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717514747008,6.1145,167.15,167.08,2.2144]
["bitfinex","SOLUSD",1717514747209,8.6086,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717514748017,6.3947,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717514748222,6.3947,167.12,167.05,11.3097]
["bitfinex","SOLUSD",1717514748416,23.96963202,167.16,167.07,2.2145]
["bitfinex","SOLUSD",1717514748609,23.96963202,167.16,167.05,4.4297]
["bitfinex","SOLUSD",1717514748610,4.4277,167.13,167.05,2.2147]
["bitfinex","SOLUSD",1717514748927,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514749150,8.7025,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514749306,6.88,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717514750132,6.4884,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514751118,6.88,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717514751435,6.4884,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514751819,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514752140,6.88,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514754034,9.0941,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514757646,6.88,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717514757839,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514758540,2.2141,167.11,167.06,11.142344]
["bitfinex","SOLUSD",1717514758836,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514759740,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514760249,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717514760716,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717514760917,6.88,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514761932,9.0941,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717514762328,9.0941,167.11,167.06,11.142344]
["bitfinex","SOLUSD",1717514763220,6.88,167.1,167.06,11.142344]
["bitfinex","SOLUSD",1717514763622,6.88,167.1,167.06,2.2147]
["bitfinex","SOLUSD",1717514763832,6.88,167.1,167.06,11.14613794]
["bitfinex","SOLUSD",1717514764035,2.2144,167.09,167.05,8.93143794]
["bitfinex","SOLUSD",1717514764348,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514764523,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717514764848,4.4277,167.13,167.03,8.93143794]
["bitfinex","SOLUSD",1717514764849,0.17,167.11,167.03,8.93143794]
["bitfinex","SOLUSD",1717514765055,2.2146,167.08,167.02,11.14663794]
["bitfinex","SOLUSD",1717514765542,0.34,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717514766042,2.2144,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514766365,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717514767353,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514767529,1.08073202,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514767956,6.88,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717514769343,2.2147,167.07,167.02,8.93823435]
["bitfinex","SOLUSD",1717514769552,2.2147,167.07,167.01,11.15353435]
["bitfinex","SOLUSD",1717514769851,6.88,167.05,167.01,11.15353435]
["bitfinex","SOLUSD",1717514770019,6.88,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717514770224,6.88,167.05,167.01,8.93823435]
["bitfinex","SOLUSD",1717514770430,6.88,167.04,167.01,8.93823435]
["bitfinex","SOLUSD",1717514770831,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717514771049,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514771226,6.3122,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717514771227,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717514771433,6.88,167.08,167.02,6.88]
["bitfinex","SOLUSD",1717514771652,6.3122,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514771653,8.5265,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717514771866,6.88,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717514772024,6.88,167.08,167.01,8.93823435]
["bitfinex","SOLUSD",1717514772025,6.88,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717514772360,6.88,167.07,167.02,11.15343435]
["bitfinex","SOLUSD",1717514772523,6.88,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717514774052,1.08073202,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717514774346,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717514774527,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717514774727,6.88,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717514775624,6.88,167.08,167.02,15.81823435]
["bitfinex","SOLUSD",1717514775625,6.88,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514775821,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514776221,6.88,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717514776434,1.08073202,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717514776756,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514777939,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717514778122,8.3749,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717514778562,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514778733,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514779050,7.24123202,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717514779232,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717514779941,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514780146,9.0946,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717514780661,7.96073202,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514781027,6.88,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717514781861,9.0948,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717514782576,3.29563202,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717514782874,25.6055,167.1,166.99,8.93823435]
["bitfinex","SOLUSD",1717514782875,21.4231,167.04,166.99,8.93823435]
["bitfinex","SOLUSD",1717514783052,2.2153,167.02,166.98,8.93823435]
["bitfinex","SOLUSD",1717514783253,4.6,167.05,166.97,2.2159]
["bitfinex","SOLUSD",1717514783254,4.43,167.05,166.97,11.15413435]
["bitfinex","SOLUSD",1717514783590,2.2154,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717514783880,2.2154,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717514784079,2.2153,167.02,166.98,2.2158]
["bitfinex","SOLUSD",1717514784292,9.0953,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717514784496,1.08073202,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717514785188,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717514785356,22.2207,167.01,166.95,2.2162]
["bitfinex","SOLUSD",1717514785556,9.0959,166.97,166.92,8.93823435]
["bitfinex","SOLUSD",1717514785981,9.0959,166.97,166.91,15.81823435]
["bitfinex","SOLUSD",1717514786285,6.88,166.96,166.92,2.2165]
["bitfinex","SOLUSD",1717514786463,6.88,166.96,166.93,2.2164]
["bitfinex","SOLUSD",1717514787089,6.88,166.96,166.88,17.3765]
["bitfinex","SOLUSD",1717514787090,9.0961,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717514787301,6.88,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717514787466,9.0961,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717514787876,2.2161,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717514789867,9.0961,166.96,166.91,2.2166]
["bitfinex","SOLUSD",1717514790095,2.2162,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717514790269,3.29693202,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717514790592,1.08073202,166.95,166.91,2.2166]
["bitfinex","SOLUSD",1717514790961,15.6803,166.93,166.87,5.01434678]
["bitfinex","SOLUSD",1717514791179,15.6803,166.93,166.84,6.88]
["bitfinex","SOLUSD",1717514791383,15.6803,166.93,166.82,4.4357]
["bitfinex","SOLUSD",1717514791384,2.2168,166.91,166.86,9.0974]
["bitfinex","SOLUSD",1717514791774,2.2168,166.91,166.86,2.2174]
["bitfinex","SOLUSD",1717514792175,9.0966,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717514792500,2.2167,166.91,166.86,2.2173]
["bitfinex","SOLUSD",1717514792670,2.2166,166.92,166.87,2.2172]
["bitfinex","SOLUSD",1717514793283,2.2166,166.92,166.88,6.88]
["bitfinex","SOLUSD",1717514793464,3.29743202,166.91,166.86,6.88]
["bitfinex","SOLUSD",1717514793961,2.2169,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717514794167,2.2169,166.9,166.81,24.9044884]
["bitfinex","SOLUSD",1717514794168,1.08073202,166.89,166.84,9.0976]
["bitfinex","SOLUSD",1717514794387,10.17773202,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717514794564,1.08073202,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717514794969,6.88,166.88,166.84,2.2176]
["bitfinex","SOLUSD",1717514795172,1.08073202,166.87,166.78,19.9658]
["bitfinex","SOLUSD",1717514795480,2.2169,166.9,166.85,9.0975]
["bitfinex","SOLUSD",1717514795992,3.29773202,166.89,166.85,6.88]
["bitfinex","SOLUSD",1717514796159,6.6507,166.9,166.85,6.88]
["bitfinex","SOLUSD",1717514796364,2.2171,166.88,166.83,2.2177]
["bitfinex","SOLUSD",1717514796566,15.1768,166.94,166.83,2.2177]
["bitfinex","SOLUSD",1717514796893,2.2171,166.89,166.83,9.0977]
["bitfinex","SOLUSD",1717514797103,45.34,166.93,166.83,6.88]
["bitfinex","SOLUSD",1717514797404,45.34,166.93,166.82,6.88]
["bitfinex","SOLUSD",1717514797405,2.2173,166.87,166.82,6.88]
["bitfinex","SOLUSD",1717514797610,2.2173,166.87,166.82,9.0978]
["bitfinex","SOLUSD",1717514797978,4.4335,166.91,166.83,9.0977]
["bitfinex","SOLUSD",1717514798184,2.2172,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717514798513,2.2173,166.87,166.82,9.0978]
["bitfinex","SOLUSD",1717514798670,2.2171,166.88,166.83,9.0978]
["bitfinex","SOLUSD",1717514798874,2.217,166.89,166.83,9.0978]
["bitfinex","SOLUSD",1717514799091,2.2171,166.88,166.83,9.0978]
["bitfinex","SOLUSD",1717514799774,2.2172,166.88,166.82,9.0979]
["bitfinex","SOLUSD",1717514799985,2.2172,166.88,166.83,9.0978]
["bitfinex","SOLUSD",1717514800392,2.2172,166.88,166.82,9.0979]
["bitfinex","SOLUSD",1717514800598,2.2173,166.87,166.82,9.0979]
["bitfinex","SOLUSD",1717514800902,2.2172,166.88,166.83,6.88]
["bitfinex","SOLUSD",1717514801591,15.0667,166.9,166.77,6.6062]
["bitfinex","SOLUSD",1717514801792,4.4344,166.88,166.79,9.0982]
["bitfinex","SOLUSD",1717514802102,2.2177,166.84,166.79,9.0982]
["bitfinex","SOLUSD",1717514802297,6.077,166.86,166.73,4.438]
["bitfinex","SOLUSD",1717514802489,2.2178,166.83,166.78,9.0984]
["bitfinex","SOLUSD",1717514802802,2.2177,166.84,166.79,9.0983]
["bitfinex","SOLUSD",1717514803106,2.2177,166.84,166.79,6.88]
["bitfinex","SOLUSD",1717514803400,2.2177,166.84,166.79,9.0983]
["bitfinex","SOLUSD",1717514803781,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514804305,6.077,166.86,166.8,9.0982]
["bitfinex","SOLUSD",1717514804306,2.2176,166.85,166.8,9.0982]
["bitfinex","SOLUSD",1717514804480,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514804675,6.077,166.86,166.8,6.88]
["bitfinex","SOLUSD",1717514804676,2.2176,166.85,166.8,9.0982]
["bitfinex","SOLUSD",1717514804880,12.957,166.86,166.82,6.88]
["bitfinex","SOLUSD",1717514804881,2.2174,166.86,166.82,6.88]
["bitfinex","SOLUSD",1717514805084,2.2174,166.86,166.84,6.88]
["bitfinex","SOLUSD",1717514805282,2.2174,166.86,166.83,6.88]
["bitfinex","SOLUSD",1717514805484,6.0116,166.9,166.83,6.88]
["bitfinex","SOLUSD",1717514805485,2.2172,166.88,166.83,6.88]
["bitfinex","SOLUSD",1717514805789,6.0116,166.9,166.78,11.092]
["bitfinex","SOLUSD",1717514805790,2.2174,166.87,166.78,11.092]
["bitfinex","SOLUSD",1717514805986,2.2174,166.87,166.82,9.0978]
["bitfinex","SOLUSD",1717514806183,2.2174,166.87,166.83,6.88]
["bitfinex","SOLUSD",1717514806370,2.2174,166.86,166.82,6.88]
["bitfinex","SOLUSD",1717514806805,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717514806970,2.2174,166.86,166.82,6.88]
["bitfinex","SOLUSD",1717514807172,2.2175,166.85,166.82,6.88]
["bitfinex","SOLUSD",1717514807399,2.2174,166.86,166.82,6.88]
["bitfinex","SOLUSD",1717514807576,2.2174,166.86,166.75,8.8752]
["bitfinex","SOLUSD",1717514807577,6.0605,166.85,166.75,8.8752]
["bitfinex","SOLUSD",1717514807774,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514807996,2.2177,166.84,166.79,2.2182]
["bitfinex","SOLUSD",1717514808180,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514808382,2.2177,166.84,166.8,9.0982]
["bitfinex","SOLUSD",1717514808589,8.2781,166.85,166.8,9.0982]
["bitfinex","SOLUSD",1717514808781,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514809592,2.2178,166.83,166.8,6.88]
["bitfinex","SOLUSD",1717514809803,2.2178,166.83,166.79,9.0982]
["bitfinex","SOLUSD",1717514810399,2.2179,166.82,166.77,2.2185]
["bitfinex","SOLUSD",1717514810600,2.2179,166.82,166.73,126.6573]
["bitfinex","SOLUSD",1717514810788,6.0605,166.85,166.79,6.88]
["bitfinex","SOLUSD",1717514810789,2.2178,166.83,166.79,6.88]
["bitfinex","SOLUSD",1717514811104,2.2178,166.83,166.78,9.0984]
["bitfinex","SOLUSD",1717514811399,2.2178,166.83,166.79,6.88]
["bitfinex","SOLUSD",1717514811721,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514812008,6.6521,166.87,166.73,120.0]
["bitfinex","SOLUSD",1717514812207,2.2179,166.83,166.79,6.88]
["bitfinex","SOLUSD",1717514812401,2.2179,166.83,166.8,6.88]
["bitfinex","SOLUSD",1717514812610,2.2179,166.83,166.79,6.88]
["bitfinex","SOLUSD",1717514812981,2.2179,166.83,166.79,9.0983]
["bitfinex","SOLUSD",1717514813176,2.2178,166.83,166.79,6.88]
["bitfinex","SOLUSD",1717514814103,2.2177,166.84,166.79,9.0983]
["bitfinex","SOLUSD",1717514814403,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514814784,2.2177,166.84,166.81,6.88]
["bitfinex","SOLUSD",1717514815717,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514815914,2.2177,166.84,166.81,6.88]
["bitfinex","SOLUSD",1717514816884,6.88,166.86,166.8,6.88]
["bitfinex","SOLUSD",1717514817384,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514817904,2.2177,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717514818207,8.2471,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514818710,2.2178,166.83,166.8,6.88]
["bitfinex","SOLUSD",1717514819680,8.2471,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514819911,2.2177,166.84,166.8,6.88]
["bitfinex","SOLUSD",1717514820118,2.2177,166.84,166.81,6.88]
["bitfinex","SOLUSD",1717514820416,2.2176,166.85,166.81,6.88]
["bitfinex","SOLUSD",1717514820591,2.2177,166.84,166.81,6.88]
["bitfinex","SOLUSD",1717514821496,2.2173,166.87,166.83,6.88]
["bitfinex","SOLUSD",1717514821704,2.2175,166.85,166.83,6.88]
["bitfinex","SOLUSD",1717514823127,2.2175,166.85,166.82,6.88]
["bitfinex","SOLUSD",1717514823289,2.2175,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717514823487,2.2175,166.85,166.81,6.88]
["bitfinex","SOLUSD",1717514826713,2.2175,166.85,166.82,6.88]
["bitfinex","SOLUSD",1717514827612,2.2174,166.86,166.82,6.88]
["bitfinex","SOLUSD",1717514828506,8.8401,166.86,166.82,6.88]
["bitfinex","SOLUSD",1717514829018,8.8401,166.86,166.82,9.0979]
["bitfinex","SOLUSD",1717514829807,2.2173,166.87,166.82,9.0979]
["bitfinex","SOLUSD",1717514830127,2.2173,166.87,166.83,6.88]
["bitfinex","SOLUSD",1717514831096,2.2174,166.86,166.83,6.88]
["bitfinex","SOLUSD",1717514832221,31.7223,166.9,166.84,6.88]
["bitfinex","SOLUSD",1717514832520,2.2173,166.87,166.84,6.88]
["bitfinex","SOLUSD",1717514833414,2.2174,166.86,166.83,6.88]
["bitfinex","SOLUSD",1717514833833,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717514834016,2.2175,166.85,166.82,6.88]
["bitfinex","SOLUSD",1717514834521,2.2174,166.86,166.82,6.88]
["bitfinex","SOLUSD",1717514834727,2.2174,166.86,166.81,9.098]
["bitfinex","SOLUSD",1717514835211,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717514835413,2.2174,166.86,166.81,9.098]
["bitfinex","SOLUSD",1717514835738,2.2174,166.86,166.81,2.218]
["bitfinex","SOLUSD",1717514836040,2.2175,166.85,166.81,9.098]
["bitfinex","SOLUSD",1717514836414,2.2174,166.86,166.81,9.098]
["bitfinex","SOLUSD",1717514837346,2.2177,166.84,166.8,9.0982]
["bitfinex","SOLUSD",1717514837526,2.2177,166.84,166.79,6.88]
["bitfinex","SOLUSD",1717514837718,2.2177,166.84,166.79,9.0982]
["bitfinex","SOLUSD",1717514838032,2.2177,166.84,166.8,2.2181]
["bitfinex","SOLUSD",1717514838214,8.5308,166.83,166.78,2.2183]
["bitfinex","SOLUSD",1717514838723,2.2179,166.82,166.78,2.2183]
["bitfinex","SOLUSD",1717514838924,2.2179,166.82,166.78,9.0983]
["bitfinex","SOLUSD",1717514839336,6.0776,166.82,166.78,9.0983]
["bitfinex","SOLUSD",1717514839529,6.0776,166.82,166.78,2.2183]
["bitfinex","SOLUSD",1717514839729,6.0776,166.82,166.78,9.0983]
["bitfinex","SOLUSD",1717514840049,8.2956,166.82,166.78,2.2183]
["bitfinex","SOLUSD",1717514840533,8.2956,166.82,166.78,6.88]
["bitfinex","SOLUSD",1717514840838,8.2956,166.82,166.77,6.88]
["bitfinex","SOLUSD",1717514842019,2.218,166.81,166.77,2.2185]
["bitfinex","SOLUSD",1717514842229,2.218,166.81,166.76,9.0986]
["bitfinex","SOLUSD",1717514842437,8.7303,166.81,166.76,9.0986]
["bitfinex","SOLUSD",1717514843228,8.7303,166.81,166.76,6.88]
["bitfinex","SOLUSD",1717514843229,2.2182,166.8,166.76,6.88]
["bitfinex","SOLUSD",1717514843427,2.2182,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717514843631,8.7304,166.81,166.76,2.2187]
["bitfinex","SOLUSD",1717514843840,2.2182,166.8,166.76,2.2187]
["bitfinex","SOLUSD",1717514844147,2.2182,166.8,166.75,6.88]
["bitfinex","SOLUSD",1717514844722,2.2182,166.8,166.75,9.0988]
["bitfinex","SOLUSD",1717514845648,8.7942,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717514845946,8.7942,166.8,166.75,9.0988]
["bitfinex","SOLUSD",1717514846651,15.6742,166.8,166.75,2.2188]
["bitfinex","SOLUSD",1717514847150,2.2185,166.78,166.73,9.0991]
["bitfinex","SOLUSD",1717514848347,2.2185,166.78,166.73,2.2191]
["bitfinex","SOLUSD",1717514848534,2.2187,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717514848728,2.2185,166.78,166.73,9.099]
["bitfinex","SOLUSD",1717514849756,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717514849930,2.2185,166.78,166.73,9.099]
["bitfinex","SOLUSD",1717514850720,2.2191,166.73,166.71,0.8105531]
["bitfinex","SOLUSD",1717514850925,2.2192,166.73,166.71,0.8105531]
["bitfinex","SOLUSD",1717514851230,2.2192,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514851645,8.5873,166.73,166.71,0.8105531]
["bitfinex","SOLUSD",1717514852026,6.3681,166.73,166.71,0.8105531]
["bitfinex","SOLUSD",1717514852431,2.2192,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514855852,15.1224,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514856148,8.2424,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514858152,2.2192,166.73,166.71,0.8105531]
["bitfinex","SOLUSD",1717514858341,2.2189,166.75,166.71,7.6905531]
["bitfinex","SOLUSD",1717514858848,2.219,166.74,166.71,7.6905531]
["bitfinex","SOLUSD",1717514859047,2.2189,166.75,166.71,0.8105531]
["bitfinex","SOLUSD",1717514859231,2.219,166.74,166.71,7.6905531]
["bitfinex","SOLUSD",1717514859552,2.219,166.74,166.71,0.8105531]
["bitfinex","SOLUSD",1717514860162,2.2191,166.73,166.71,0.8105531]
["bitfinex","SOLUSD",1717514861335,2.2192,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514869035,15.6076,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514870984,20.0461,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514871184,20.3861,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514876990,13.8777,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514877565,20.5355,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514877871,62.1424,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514878073,107.1424,166.72,166.71,0.8105531]
["bitfinex","SOLUSD",1717514878298,107.1424,166.72,166.58,2.221]
["bitfinex","SOLUSD",1717514878299,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717514878595,2.2205,166.63,166.58,15.2017]
["bitfinex","SOLUSD",1717514878891,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717514879188,2.2204,166.64,166.59,9.101]
["bitfinex","SOLUSD",1717514879392,2.2207,166.62,166.58,6.88]
["bitfinex","SOLUSD",1717514879630,2.2207,166.61,166.57,7.13173808]
["bitfinex","SOLUSD",1717514879905,4.4406,166.65,166.58,6.88]
["bitfinex","SOLUSD",1717514879906,2.2206,166.62,166.58,6.88]
["bitfinex","SOLUSD",1717514880121,2.2206,166.62,166.57,14.01173808]
["bitfinex","SOLUSD",1717514880285,2.2206,166.62,166.57,8.5999]
["bitfinex","SOLUSD",1717514880622,2.2206,166.62,166.57,15.4799]
["bitfinex","SOLUSD",1717514880987,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717514881323,2.2209,166.6,166.55,9.1014]
["bitfinex","SOLUSD",1717514882228,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717514882385,2.2212,166.58,166.54,14.91446318]
["bitfinex","SOLUSD",1717514882586,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717514882786,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717514883132,2.2207,166.61,166.56,9.1014]
["bitfinex","SOLUSD",1717514883412,2.2209,166.6,166.56,6.88]
["bitfinex","SOLUSD",1717514883988,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717514884188,2.221,166.59,166.54,9.1525531]
["bitfinex","SOLUSD",1717514884391,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717514884693,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717514885087,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717514885305,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514888418,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717514888589,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717514888788,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717514889009,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514889211,9.1015,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514889921,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514890096,2.5615,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514890287,9.4415,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514890486,2.5615,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514891230,9.2261,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514891519,20.1089,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514891697,13.4443,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514892910,20.3243,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514895930,65.3243,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514896233,97.0615,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514897706,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514897901,9.1015,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717514898330,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717514898513,2.2211,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717514898718,2.2211,166.58,166.54,7.6905531]
["bitfinex","SOLUSD",1717514898901,2.221,166.59,166.55,6.88]
["bitfinex","SOLUSD",1717514899421,2.2212,166.57,166.55,6.88]
["bitfinex","SOLUSD",1717514899626,2.2211,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717514899803,2.2211,166.58,166.54,7.6905531]
["bitfinex","SOLUSD",1717514900007,2.2211,166.58,166.55,6.88]
["bitfinex","SOLUSD",1717514900203,2.2209,166.6,166.57,6.88]
["bitfinex","SOLUSD",1717514900400,8.8812,166.65,166.58,6.88]
["bitfinex","SOLUSD",1717514900725,2.2206,166.62,166.58,6.88]
["bitfinex","SOLUSD",1717514900897,2.2205,166.63,166.58,9.1011]
["bitfinex","SOLUSD",1717514901321,2.2205,166.63,166.58,6.88]
["bitfinex","SOLUSD",1717514901536,2.2205,166.63,166.59,6.88]
["bitfinex","SOLUSD",1717514901832,22.24438525,166.71,166.6,6.88]
["bitfinex","SOLUSD",1717514902009,22.24438525,166.71,166.56,13.5076]
["bitfinex","SOLUSD",1717514902010,6.88,166.67,166.61,6.88]
["bitfinex","SOLUSD",1717514902625,2.2203,166.65,166.61,6.88]
["bitfinex","SOLUSD",1717514903627,6.88,166.68,166.61,6.88]
["bitfinex","SOLUSD",1717514903825,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717514904027,6.6587,166.7,166.6,2.2207]
["bitfinex","SOLUSD",1717514904340,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514904635,2.2202,166.65,166.6,8.7897]
["bitfinex","SOLUSD",1717514905130,0.17,166.69,166.6,6.5689]
["bitfinex","SOLUSD",1717514905344,2.22,166.67,166.6,6.5689]
["bitfinex","SOLUSD",1717514905503,2.22,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717514905804,2.2201,166.66,166.61,8.7896]
["bitfinex","SOLUSD",1717514906427,2.2202,166.65,166.61,6.5689]
["bitfinex","SOLUSD",1717514907027,2.2201,166.66,166.61,8.7896]
["bitfinex","SOLUSD",1717514907218,3.0979367,166.94,166.61,6.5689]
["bitfinex","SOLUSD",1717514907219,2.2198,166.68,166.61,6.5689]
["bitfinex","SOLUSD",1717514907427,2.2198,166.68,166.63,8.5113]
["bitfinex","SOLUSD",1717514907917,2.2198,166.68,166.63,6.2909]
["bitfinex","SOLUSD",1717514908116,2.2198,166.68,166.63,8.5113]
["bitfinex","SOLUSD",1717514908316,2.2201,166.66,166.63,6.2909]
["bitfinex","SOLUSD",1717514908516,4.4393,166.7,166.59,21.6217]
["bitfinex","SOLUSD",1717514908913,2.22,166.67,166.59,21.6217]
["bitfinex","SOLUSD",1717514909116,2.22,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514909313,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514909527,2.2203,166.65,166.6,8.6363]
["bitfinex","SOLUSD",1717514909836,2.2203,166.64,166.56,17.5222]
["bitfinex","SOLUSD",1717514910136,2.2199,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717514910318,0.34,166.69,166.58,4.4422]
["bitfinex","SOLUSD",1717514910718,0.17,166.68,166.58,4.4422]
["bitfinex","SOLUSD",1717514910918,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514911215,15.538,166.69,166.59,2.2209]
["bitfinex","SOLUSD",1717514911528,4.7797,166.68,166.59,2.2209]
["bitfinex","SOLUSD",1717514911921,0.34,166.68,166.56,6.4155]
["bitfinex","SOLUSD",1717514912127,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717514912511,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514912716,2.2206,166.62,166.57,6.3883]
["bitfinex","SOLUSD",1717514913040,2.2206,166.62,166.57,8.6095]
["bitfinex","SOLUSD",1717514913534,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717514913720,0.17,166.63,166.55,6.3051]
["bitfinex","SOLUSD",1717514913918,4.4413,166.62,166.54,0.8105531]
["bitfinex","SOLUSD",1717514914131,0.34,166.61,166.54,0.8105531]
["bitfinex","SOLUSD",1717514914324,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717514914811,2.2214,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717514916447,0.34,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717514916754,0.17,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717514916911,2.2214,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717514917110,2.2211,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717514917818,2.2206,166.62,166.54,0.8105531]
["bitfinex","SOLUSD",1717514918312,2.2208,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717514918518,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717514918926,8.8807,166.66,166.55,6.2339]
["bitfinex","SOLUSD",1717514919138,8.8807,166.66,166.56,45.0]
["bitfinex","SOLUSD",1717514919328,2.2203,166.64,166.59,8.3933]
["bitfinex","SOLUSD",1717514919527,2.2205,166.63,166.59,6.1724]
["bitfinex","SOLUSD",1717514919721,4.4399,166.67,166.59,6.1724]
["bitfinex","SOLUSD",1717514919722,2.2206,166.62,166.59,6.1724]
["bitfinex","SOLUSD",1717514919938,2.2206,166.62,166.56,45.0]
["bitfinex","SOLUSD",1717514919939,2.2206,166.62,166.57,8.3936]
["bitfinex","SOLUSD",1717514920328,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717514920520,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717514920854,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717514921329,2.2207,166.61,166.56,6.4019]
["bitfinex","SOLUSD",1717514921641,2.2207,166.61,166.56,8.6232]
["bitfinex","SOLUSD",1717514922831,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717514923048,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717514924030,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514924231,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717514925329,2.2204,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717514925649,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717514926526,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717514927426,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717514930629,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717514930833,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717514931728,4.4399,166.67,166.59,2.221]
["bitfinex","SOLUSD",1717514931927,0.34,166.66,166.59,2.221]
["bitfinex","SOLUSD",1717514932645,2.2203,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717514932854,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717514934842,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717514935361,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717514935561,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717514936059,2.2206,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717514938253,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717514939454,2.2206,166.62,166.57,6.5274]
["bitfinex","SOLUSD",1717514940065,2.2205,166.63,166.57,6.5274]
["bitfinex","SOLUSD",1717514940369,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717514940538,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717514941265,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717514941563,2.2204,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717514942264,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717514942563,2.2205,166.63,166.57,6.5274]
["bitfinex","SOLUSD",1717514942760,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717514943446,2.2206,166.62,166.57,8.7486]
["bitfinex","SOLUSD",1717514944862,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514945573,2.3901,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717514945872,2.2201,166.66,166.62,6.92]
["bitfinex","SOLUSD",1717514947484,2.2201,166.66,166.63,6.92]
["bitfinex","SOLUSD",1717514947973,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717514948669,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717514949374,15.3008,166.71,166.61,6.6064]
["bitfinex","SOLUSD",1717514949565,4.7791,166.7,166.63,2.2204]
["bitfinex","SOLUSD",1717514949974,2.22,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717514950781,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717514950971,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717514951180,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717514953067,2.2199,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717514953582,2.2197,166.69,166.64,2.2202]
["bitfinex","SOLUSD",1717514953886,2.2197,166.69,166.64,8.4986]
["bitfinex","SOLUSD",1717514954091,2.2195,166.71,166.66,2.2199]
["bitfinex","SOLUSD",1717514954457,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717514954660,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717514954861,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717514955089,2.2195,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717514956189,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717514956487,2.2195,166.7,166.65,8.7826]
["bitfinex","SOLUSD",1717514956666,2.2199,166.68,166.61,11.0039]
["bitfinex","SOLUSD",1717514956860,2.2199,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717514957061,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717514957271,2.22,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717514957476,2.22,166.67,166.62,2.2206]
["bitfinex","SOLUSD",1717514957784,4.4392,166.7,166.6,6.5625]
["bitfinex","SOLUSD",1717514957969,2.22,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717514958485,2.22,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717514958979,2.2202,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514959177,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514960070,4.4397,166.68,166.6,2.2208]
["bitfinex","SOLUSD",1717514960385,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514961365,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514962302,2.2202,166.65,166.57,4.4424]
["bitfinex","SOLUSD",1717514962303,2.2201,166.66,166.58,4.4422]
["bitfinex","SOLUSD",1717514962599,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717514963094,2.2202,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717514963788,2.2201,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717514964691,2.2202,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717514965014,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514966677,0.34,166.67,166.58,4.4422]
["bitfinex","SOLUSD",1717514966678,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514968800,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514969391,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717514969588,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514969895,9.1401,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514970082,2.2201,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514971094,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514971703,2.2203,166.65,166.6,9.1408]
["bitfinex","SOLUSD",1717514972706,2.2203,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717514974106,8.6264,166.66,166.61,2.2207]
["bitfinex","SOLUSD",1717514975201,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717514977021,6.92,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717514977183,6.92,166.65,166.58,6.92]
["bitfinex","SOLUSD",1717514977383,6.92,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717514977710,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717514978085,2.2205,166.63,166.58,9.141]
["bitfinex","SOLUSD",1717514978301,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717514979107,2.2205,166.63,166.58,9.141]
["bitfinex","SOLUSD",1717514979911,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717514980202,2.2205,166.63,166.58,9.141]
["bitfinex","SOLUSD",1717514980410,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717514982116,2.2204,166.64,166.59,2.221]
["bitfinex","SOLUSD",1717514982310,2.2204,166.64,166.59,9.141]
["bitfinex","SOLUSD",1717514982810,2.2204,166.63,166.59,9.141]
["bitfinex","SOLUSD",1717514983998,2.2204,166.63,166.6,6.92]
["bitfinex","SOLUSD",1717514984306,2.2204,166.64,166.6,9.1408]
["bitfinex","SOLUSD",1717514984513,2.2204,166.64,166.61,6.92]
["bitfinex","SOLUSD",1717514984808,0.34,166.65,166.61,9.1406]
["bitfinex","SOLUSD",1717514984809,2.2202,166.65,166.61,9.1406]
["bitfinex","SOLUSD",1717514985118,2.2202,166.65,166.62,6.92]
["bitfinex","SOLUSD",1717514985415,2.2202,166.65,166.61,9.1406]
["bitfinex","SOLUSD",1717514987117,2.2202,166.65,166.62,6.92]
["bitfinex","SOLUSD",1717514987615,6.92,166.69,166.62,9.1405]
["bitfinex","SOLUSD",1717514987823,2.22,166.67,166.63,9.1404]
["bitfinex","SOLUSD",1717514988007,2.22,166.67,166.64,6.92]
["bitfinex","SOLUSD",1717514988329,2.2201,166.66,166.64,6.92]
["bitfinex","SOLUSD",1717514988999,2.2199,166.67,166.64,6.92]
["bitfinex","SOLUSD",1717514992105,2.2201,166.66,166.64,6.92]
["bitfinex","SOLUSD",1717514994816,2.22,166.67,166.64,6.92]
["bitfinex","SOLUSD",1717514995417,2.2201,166.66,166.64,6.92]
["bitfinex","SOLUSD",1717514998126,2.2199,166.67,166.64,6.92]
["bitfinex","SOLUSD",1717514999728,2.2198,166.68,166.65,6.92]
["bitfinex","SOLUSD",1717514999922,2.2199,166.67,166.65,6.92]
["bitfinex","SOLUSD",1717515000827,2.2198,166.68,166.65,6.92]
["bitfinex","SOLUSD",1717515001627,2.2197,166.69,166.67,6.92]
["bitfinex","SOLUSD",1717515001829,2.2195,166.7,166.68,6.92]
["bitfinex","SOLUSD",1717515003032,2.2194,166.71,166.68,6.92]
["bitfinex","SOLUSD",1717515003910,6.92,166.74,166.64,2.2203]
["bitfinex","SOLUSD",1717515003911,2.2196,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717515004116,2.2198,166.68,166.65,6.92]
["bitfinex","SOLUSD",1717515004547,2.2197,166.69,166.65,6.92]
["bitfinex","SOLUSD",1717515005260,2.2196,166.7,166.65,9.1402]
["bitfinex","SOLUSD",1717515005544,11.3587,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717515005731,2.2196,166.7,166.65,6.92]
["bitfinex","SOLUSD",1717515005923,2.2196,166.7,166.65,9.1402]
["bitfinex","SOLUSD",1717515006316,2.2197,166.69,166.65,6.92]
["bitfinex","SOLUSD",1717515006543,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717515006717,2.2197,166.69,166.65,6.92]
["bitfinex","SOLUSD",1717515007132,2.2194,166.71,166.65,9.1402]
["bitfinex","SOLUSD",1717515007337,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717515007725,2.2194,166.71,166.66,9.14]
["bitfinex","SOLUSD",1717515007945,2.2191,166.73,166.69,6.92]
["bitfinex","SOLUSD",1717515009158,2.219,166.74,166.7,6.92]
["bitfinex","SOLUSD",1717515010156,2.2189,166.75,166.7,9.1395]
["bitfinex","SOLUSD",1717515010640,2.2189,166.75,166.7,6.92]
["bitfinex","SOLUSD",1717515011130,2.219,166.74,166.7,6.92]
["bitfinex","SOLUSD",1717515011658,2.2189,166.75,166.71,6.92]
["bitfinex","SOLUSD",1717515011864,4.4369,166.78,166.71,6.92]
["bitfinex","SOLUSD",1717515011865,2.2187,166.76,166.71,9.1393]
["bitfinex","SOLUSD",1717515012161,6.92,166.77,166.71,6.92]
["bitfinex","SOLUSD",1717515012331,2.219,166.75,166.71,6.92]
["bitfinex","SOLUSD",1717515012752,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717515013058,2.2189,166.75,166.7,9.1395]
["bitfinex","SOLUSD",1717515015157,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717515015378,2.2189,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515015534,2.2189,166.75,166.7,9.1394]
["bitfinex","SOLUSD",1717515016359,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717515016654,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717515016858,2.2187,166.76,166.71,9.1393]
["bitfinex","SOLUSD",1717515017275,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717515017560,2.2187,166.76,166.71,9.1393]
["bitfinex","SOLUSD",1717515018974,2.2188,166.75,166.7,9.1395]
["bitfinex","SOLUSD",1717515019477,2.2188,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515019650,9.1388,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515020368,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717515020959,9.1392,166.72,166.65,6.3025]
["bitfinex","SOLUSD",1717515021147,9.1392,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717515021483,9.1392,166.72,166.65,6.3025]
["bitfinex","SOLUSD",1717515021484,2.2195,166.71,166.66,9.14]
["bitfinex","SOLUSD",1717515021835,2.2195,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717515022242,9.1393,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717515022565,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717515022739,2.2191,166.73,166.68,9.1397]
["bitfinex","SOLUSD",1717515023876,2.2189,166.75,166.7,2.2194]
["bitfinex","SOLUSD",1717515024175,2.2189,166.75,166.7,9.1394]
["bitfinex","SOLUSD",1717515024463,2.2189,166.75,166.71,6.92]
["bitfinex","SOLUSD",1717515024641,2.2188,166.76,166.71,9.1394]
["bitfinex","SOLUSD",1717515027664,2.2188,166.75,166.71,9.1394]
["bitfinex","SOLUSD",1717515027845,2.2188,166.75,166.71,6.92]
["bitfinex","SOLUSD",1717515028345,2.2188,166.75,166.7,9.1395]
["bitfinex","SOLUSD",1717515028769,2.2188,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515028969,2.2188,166.75,166.7,47.2195]
["bitfinex","SOLUSD",1717515029164,2.219,166.74,166.7,47.2195]
["bitfinex","SOLUSD",1717515029476,2.2189,166.75,166.7,47.2195]
["bitfinex","SOLUSD",1717515029855,2.219,166.74,166.7,47.2195]
["bitfinex","SOLUSD",1717515030060,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717515030375,2.219,166.74,166.69,9.1396]
["bitfinex","SOLUSD",1717515030571,6.92,166.75,166.69,6.92]
["bitfinex","SOLUSD",1717515030572,2.2191,166.73,166.69,6.92]
["bitfinex","SOLUSD",1717515030775,2.2191,166.73,166.68,9.1397]
["bitfinex","SOLUSD",1717515031068,2.2191,166.73,166.69,9.1396]
["bitfinex","SOLUSD",1717515031367,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717515031976,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515032170,2.2192,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717515032475,2.2192,166.72,166.68,9.1397]
["bitfinex","SOLUSD",1717515032669,2.2192,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717515032888,2.2192,166.72,166.67,9.1398]
["bitfinex","SOLUSD",1717515033497,2.2192,166.73,166.68,2.2198]
["bitfinex","SOLUSD",1717515033679,2.2193,166.72,166.68,2.2198]
["bitfinex","SOLUSD",1717515034283,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717515034592,2.2193,166.72,166.67,9.1398]
["bitfinex","SOLUSD",1717515034963,2.2194,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717515036176,9.1393,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717515036490,2.2193,166.72,166.68,2.2198]
["bitfinex","SOLUSD",1717515036654,2.2193,166.72,166.66,6.92]
["bitfinex","SOLUSD",1717515036862,2.2194,166.71,166.67,2.2198]
["bitfinex","SOLUSD",1717515037188,4.4382,166.74,166.67,2.2198]
["bitfinex","SOLUSD",1717515037189,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717515037758,2.2193,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717515038381,2.2196,166.7,166.61,31.4087]
["bitfinex","SOLUSD",1717515038577,2.2196,166.7,166.64,6.92]
["bitfinex","SOLUSD",1717515038764,2.2196,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717515039685,4.4387,166.72,166.64,2.2203]
["bitfinex","SOLUSD",1717515040000,6.92,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717515040191,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717515041080,2.2197,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717515041966,2.2198,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717515042275,9.1398,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717515042795,9.1398,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515043966,9.1398,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717515043967,2.2198,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717515044685,2.2198,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717515044686,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515045201,8.8791,166.69,166.57,22.5353]
["bitfinex","SOLUSD",1717515045388,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717515045772,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515046274,2.2202,166.65,166.57,21.8715]
["bitfinex","SOLUSD",1717515046275,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515046673,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515046895,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515048906,8.4451,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515049583,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515049782,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515051298,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515052194,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717515052398,2.2203,166.64,166.59,9.1409]
["bitfinex","SOLUSD",1717515052577,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515053102,11.2694,166.68,166.54,0.8105531]
["bitfinex","SOLUSD",1717515053103,6.92,166.61,166.54,0.8105531]
["bitfinex","SOLUSD",1717515053276,6.92,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515054390,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515054576,2.2211,166.59,166.54,0.8105531]
["bitfinex","SOLUSD",1717515054784,8.7307,166.59,166.54,0.8105531]
["bitfinex","SOLUSD",1717515054984,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515055312,8.731,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515055606,8.7309,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515056905,6.2687,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515057997,6.92,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515060002,13.3522,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515060311,6.92,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515060481,0.34,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515060482,6.7722,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515060687,6.92,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515060898,8.9933,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515061284,6.7722,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515061489,6.92,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515062217,6.92,166.58,166.54,3.0321531]
["bitfinex","SOLUSD",1717515062401,6.92,166.59,166.54,3.0321531]
["bitfinex","SOLUSD",1717515062990,2.2209,166.6,166.54,3.0321531]
["bitfinex","SOLUSD",1717515063190,6.1423,166.62,166.54,3.0321531]
["bitfinex","SOLUSD",1717515063191,2.2208,166.61,166.54,3.0321531]
["bitfinex","SOLUSD",1717515063693,8.3629,166.62,166.55,2.2215]
["bitfinex","SOLUSD",1717515063884,6.92,166.6,166.55,9.1415]
["bitfinex","SOLUSD",1717515064410,9.1407,166.61,166.55,9.1415]
["bitfinex","SOLUSD",1717515064981,2.2207,166.61,166.55,9.1415]
["bitfinex","SOLUSD",1717515065396,29.92468075,166.66,166.56,6.92]
["bitfinex","SOLUSD",1717515065605,2.2205,166.63,166.56,9.1413]
["bitfinex","SOLUSD",1717515065811,2.2206,166.62,166.56,9.1413]
["bitfinex","SOLUSD",1717515066184,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717515066584,2.2205,166.63,166.56,9.1413]
["bitfinex","SOLUSD",1717515066788,9.1405,166.63,166.56,9.1413]
["bitfinex","SOLUSD",1717515067019,2.2205,166.63,166.56,9.1413]
["bitfinex","SOLUSD",1717515067195,2.2206,166.62,166.56,9.1413]
["bitfinex","SOLUSD",1717515067402,41.002564,166.66,166.57,9.1411]
["bitfinex","SOLUSD",1717515067622,2.2205,166.63,166.57,9.1411]
["bitfinex","SOLUSD",1717515067990,2.2205,166.63,166.56,2.2213]
["bitfinex","SOLUSD",1717515068195,2.2206,166.62,166.57,6.92]
["bitfinex","SOLUSD",1717515068431,2.2205,166.63,166.58,6.92]
["bitfinex","SOLUSD",1717515068718,2.2203,166.64,166.58,6.92]
["bitfinex","SOLUSD",1717515068921,2.2203,166.64,166.59,6.92]
["bitfinex","SOLUSD",1717515069128,2.2203,166.64,166.6,6.92]
["bitfinex","SOLUSD",1717515069825,2.2204,166.64,166.6,6.92]
["bitfinex","SOLUSD",1717515070023,2.2201,166.66,166.6,6.92]
["bitfinex","SOLUSD",1717515070226,33.77768325,166.7,166.62,6.92]
["bitfinex","SOLUSD",1717515070398,2.2197,166.69,166.64,6.92]
["bitfinex","SOLUSD",1717515070821,2.2197,166.69,166.65,6.92]
["bitfinex","SOLUSD",1717515071118,8.6812,166.7,166.65,6.92]
["bitfinex","SOLUSD",1717515071323,2.2196,166.7,166.65,6.92]
["bitfinex","SOLUSD",1717515071631,2.2197,166.69,166.65,6.92]
["bitfinex","SOLUSD",1717515071995,2.2198,166.68,166.64,6.92]
["bitfinex","SOLUSD",1717515072200,2.2199,166.67,166.63,6.92]
["bitfinex","SOLUSD",1717515072731,2.2199,166.67,166.62,6.92]
["bitfinex","SOLUSD",1717515073700,2.2198,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717515073904,9.1398,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717515074525,2.2198,166.68,166.61,2.2207]
["bitfinex","SOLUSD",1717515074825,2.2198,166.68,166.62,6.92]
["bitfinex","SOLUSD",1717515075121,0.34,166.69,166.6,2.2208]
["bitfinex","SOLUSD",1717515075122,6.6174,166.69,166.6,2.2208]
["bitfinex","SOLUSD",1717515075318,6.92,166.65,166.55,17.7497]
["bitfinex","SOLUSD",1717515075623,2.2202,166.65,166.59,6.92]
["bitfinex","SOLUSD",1717515075821,9.1402,166.65,166.59,9.1409]
["bitfinex","SOLUSD",1717515076728,9.1402,166.65,166.56,45.0]
["bitfinex","SOLUSD",1717515076729,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717515076932,2.2201,166.66,166.61,6.92]
["bitfinex","SOLUSD",1717515078529,8.7685,166.66,166.61,6.92]
["bitfinex","SOLUSD",1717515078911,15.6885,166.66,166.59,2.2209]
["bitfinex","SOLUSD",1717515079123,15.6885,166.66,166.6,6.92]
["bitfinex","SOLUSD",1717515079332,15.6885,166.66,166.6,9.1408]
["bitfinex","SOLUSD",1717515079717,13.4684,166.66,166.6,6.92]
["bitfinex","SOLUSD",1717515079904,8.7685,166.66,166.6,9.1408]
["bitfinex","SOLUSD",1717515080098,9.48,166.67,166.61,9.1407]
["bitfinex","SOLUSD",1717515080298,9.14,166.67,166.61,9.1407]
["bitfinex","SOLUSD",1717515080910,2.22,166.67,166.61,2.2207]
["bitfinex","SOLUSD",1717515081230,2.22,166.67,166.62,6.92]
["bitfinex","SOLUSD",1717515081605,2.2198,166.68,166.62,9.1405]
["bitfinex","SOLUSD",1717515081807,2.2197,166.69,166.64,6.92]
["bitfinex","SOLUSD",1717515082031,2.2197,166.69,166.65,6.92]
["bitfinex","SOLUSD",1717515082743,2.2198,166.68,166.64,6.92]
["bitfinex","SOLUSD",1717515083119,2.2198,166.68,166.63,6.92]
["bitfinex","SOLUSD",1717515083323,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717515083627,2.2198,166.68,166.63,6.92]
["bitfinex","SOLUSD",1717515083827,2.2199,166.67,166.63,6.92]
["bitfinex","SOLUSD",1717515084046,2.2199,166.67,166.62,6.92]
["bitfinex","SOLUSD",1717515084353,2.2198,166.68,166.62,9.1405]
["bitfinex","SOLUSD",1717515085211,2.2197,166.69,166.63,9.1404]
["bitfinex","SOLUSD",1717515085824,15.5576,166.7,166.64,9.1403]
["bitfinex","SOLUSD",1717515086151,8.6376,166.7,166.65,6.92]
["bitfinex","SOLUSD",1717515086642,2.2195,166.7,166.65,6.92]
["bitfinex","SOLUSD",1717515086855,13.3152,166.73,166.65,6.92]
["bitfinex","SOLUSD",1717515086856,2.2194,166.71,166.66,6.92]
["bitfinex","SOLUSD",1717515087019,2.2193,166.72,166.66,9.14]
["bitfinex","SOLUSD",1717515088046,2.2194,166.71,166.66,6.92]
["bitfinex","SOLUSD",1717515089830,2.2194,166.71,166.65,9.1401]
["bitfinex","SOLUSD",1717515090721,0.17,166.73,166.62,4.441]
["bitfinex","SOLUSD",1717515090923,2.2195,166.7,166.63,2.2203]
["bitfinex","SOLUSD",1717515091145,2.2195,166.7,166.62,20.0]
["bitfinex","SOLUSD",1717515091146,2.2198,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717515091344,2.2198,166.68,166.62,9.1405]
["bitfinex","SOLUSD",1717515091726,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515092426,9.1398,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515092624,6.92,166.68,166.62,9.1405]
["bitfinex","SOLUSD",1717515092942,6.92,166.68,166.55,11.0852]
["bitfinex","SOLUSD",1717515092943,6.92,166.63,166.55,11.0852]
["bitfinex","SOLUSD",1717515093147,2.2206,166.62,166.57,6.92]
["bitfinex","SOLUSD",1717515093453,9.1405,166.63,166.57,6.92]
["bitfinex","SOLUSD",1717515094025,9.1405,166.63,166.57,9.1412]
["bitfinex","SOLUSD",1717515094231,2.2205,166.63,166.57,2.2212]
["bitfinex","SOLUSD",1717515094847,8.2478,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717515095032,6.0273,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717515095931,6.0273,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717515096131,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717515096550,2.2201,166.66,166.57,4.4424]
["bitfinex","SOLUSD",1717515096728,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717515096924,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515097244,2.2202,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717515097440,2.2201,166.66,166.6,2.2208]
["bitfinex","SOLUSD",1717515097650,2.2199,166.68,166.62,2.2206]
["bitfinex","SOLUSD",1717515098044,2.2199,166.68,166.58,49.4421]
["bitfinex","SOLUSD",1717515098045,2.2199,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515098235,2.2197,166.69,166.63,2.2204]
["bitfinex","SOLUSD",1717515099963,2.2196,166.7,166.65,2.2202]
["bitfinex","SOLUSD",1717515100134,8.7994,166.71,166.65,2.2202]
["bitfinex","SOLUSD",1717515100962,2.2193,166.72,166.65,2.2202]
["bitfinex","SOLUSD",1717515101136,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717515101630,2.2193,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717515101830,16.3964,166.74,166.65,2.2201]
["bitfinex","SOLUSD",1717515101831,2.2194,166.71,166.65,2.2201]
["bitfinex","SOLUSD",1717515102655,10.5952,166.75,166.66,2.22]
["bitfinex","SOLUSD",1717515102656,2.2191,166.73,166.66,2.22]
["bitfinex","SOLUSD",1717515103231,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717515105153,2.2191,166.74,166.67,2.2198]
["bitfinex","SOLUSD",1717515105333,2.2186,166.77,166.65,8.8807]
["bitfinex","SOLUSD",1717515105650,2.2188,166.76,166.7,2.2194]
["bitfinex","SOLUSD",1717515105859,15.9337,166.78,166.7,2.2194]
["bitfinex","SOLUSD",1717515106734,0.17,166.77,166.7,2.2194]
["bitfinex","SOLUSD",1717515107236,2.2188,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717515107453,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515108341,2.3886,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515108558,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515108958,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515110667,2.2188,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515111258,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515111583,2.2188,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717515112141,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717515112771,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717515112971,18.3222,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717515113188,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515113344,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515113661,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515114055,2.2187,166.76,166.7,47.2195]
["bitfinex","SOLUSD",1717515114672,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515116170,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515116844,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515118172,6.91,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717515118665,6.91,166.74,166.71,2.2194]
["bitfinex","SOLUSD",1717515118972,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717515119183,6.91,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717515119347,2.2187,166.76,166.71,2.2194]
["bitfinex","SOLUSD",1717515119656,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717515119855,6.91,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717515120447,2.2186,166.77,166.71,2.2194]
["bitfinex","SOLUSD",1717515120686,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515120847,6.91,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717515121048,6.91,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717515121266,6.91,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717515121873,6.91,166.77,166.73,2.2191]
["bitfinex","SOLUSD",1717515122054,6.91,166.77,166.71,6.91]
["bitfinex","SOLUSD",1717515122055,6.91,166.79,166.74,2.2189]
["bitfinex","SOLUSD",1717515122260,9.1284,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717515122566,6.91,166.74,166.66,11.2701]
["bitfinex","SOLUSD",1717515122787,6.91,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717515123375,6.91,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515123578,6.91,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717515124577,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717515124761,2.2185,166.78,166.71,2.2193]
["bitfinex","SOLUSD",1717515125080,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717515125260,6.91,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515125848,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717515126047,6.91,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515126758,2.2185,166.78,166.72,2.2192]
["bitfinex","SOLUSD",1717515126964,6.91,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515127172,2.2185,166.78,166.71,54.1293]
["bitfinex","SOLUSD",1717515127357,9.1284,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717515127565,6.91,166.77,166.72,47.2192]
["bitfinex","SOLUSD",1717515128175,6.91,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717515128176,9.1284,166.79,166.73,2.2191]
["bitfinex","SOLUSD",1717515128379,6.91,166.79,166.73,51.91]
["bitfinex","SOLUSD",1717515128584,6.91,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717515128887,16.967494,166.83,166.77,6.91]
["bitfinex","SOLUSD",1717515129181,8.7338,166.87,166.79,2.2182]
["bitfinex","SOLUSD",1717515129375,8.7338,166.87,166.79,51.91]
["bitfinex","SOLUSD",1717515129670,6.91,166.85,166.81,2.218]
["bitfinex","SOLUSD",1717515130181,6.91,166.85,166.79,51.91]
["bitfinex","SOLUSD",1717515130182,2.2175,166.85,166.79,47.2182]
["bitfinex","SOLUSD",1717515130368,6.91,166.83,166.78,2.2184]
["bitfinex","SOLUSD",1717515130676,6.91,166.84,166.79,2.2183]
["bitfinex","SOLUSD",1717515131562,8.7337,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717515131957,6.91,166.85,166.8,2.2181]
["bitfinex","SOLUSD",1717515132172,6.91,166.87,166.8,51.91]
["bitfinex","SOLUSD",1717515132387,0.3563,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717515132593,0.3563,166.9,166.83,6.91]
["bitfinex","SOLUSD",1717515132594,6.91,166.89,166.83,9.1276]
["bitfinex","SOLUSD",1717515132776,0.3563,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515132978,6.91,166.89,166.81,6.5446]
["bitfinex","SOLUSD",1717515133207,6.91,166.89,166.83,6.91]
["bitfinex","SOLUSD",1717515133788,2.5732,166.9,166.81,6.5446]
["bitfinex","SOLUSD",1717515133965,2.5732,166.9,166.82,45.0]
["bitfinex","SOLUSD",1717515134170,2.5732,166.9,166.83,2.2177]
["bitfinex","SOLUSD",1717515136574,0.3563,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515137075,0.3563,166.9,166.82,51.91]
["bitfinex","SOLUSD",1717515137076,6.91,166.88,166.85,2.2175]
["bitfinex","SOLUSD",1717515137471,0.3563,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717515137668,6.91,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717515137890,6.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717515138084,2.5732,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515138616,0.3563,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515138895,0.3563,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717515139773,6.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717515139974,2.5732,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515140188,0.3563,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717515142202,0.3563,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717515142695,0.3563,166.9,166.86,9.1273]
["bitfinex","SOLUSD",1717515143007,0.3563,166.9,166.86,2.2173]
["bitfinex","SOLUSD",1717515143377,0.3563,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717515144904,0.3563,166.9,166.85,15.3257]
["bitfinex","SOLUSD",1717515145096,6.91,166.89,166.84,2.2176]
["bitfinex","SOLUSD",1717515145295,2.5732,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515147081,6.91,166.89,166.84,2.2175]
["bitfinex","SOLUSD",1717515147279,6.91,166.89,166.83,7.08]
["bitfinex","SOLUSD",1717515147501,6.91,166.89,166.85,2.2175]
["bitfinex","SOLUSD",1717515148193,0.3563,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717515148394,0.3563,166.9,166.81,6.91]
["bitfinex","SOLUSD",1717515148573,2.217,166.89,166.83,2.2177]
["bitfinex","SOLUSD",1717515149296,2.2171,166.88,166.82,2.2179]
["bitfinex","SOLUSD",1717515149506,6.4981,166.89,166.78,6.91]
["bitfinex","SOLUSD",1717515149696,6.4981,166.89,166.76,13.3117]
["bitfinex","SOLUSD",1717515150005,2.2175,166.85,166.79,2.2182]
["bitfinex","SOLUSD",1717515150179,2.2177,166.84,166.78,2.2184]
["bitfinex","SOLUSD",1717515150808,2.2178,166.83,166.76,2.2186]
["bitfinex","SOLUSD",1717515151017,2.2178,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717515151182,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717515151686,2.2179,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717515152516,30.33555467,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717515152517,2.2178,166.84,166.77,2.2185]
["bitfinex","SOLUSD",1717515152684,2.3878,166.83,166.76,2.2187]
["bitfinex","SOLUSD",1717515152886,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717515153686,2.2179,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717515153886,2.2179,166.82,166.76,2.2187]
["bitfinex","SOLUSD",1717515154107,30.33555467,166.86,166.77,2.2185]
["bitfinex","SOLUSD",1717515154306,2.2178,166.83,166.77,2.2185]
["bitfinex","SOLUSD",1717515154710,22.7947,166.84,166.74,2.219]
["bitfinex","SOLUSD",1717515155013,0.17,166.82,166.75,2.2188]
["bitfinex","SOLUSD",1717515155513,6.5362,166.78,166.65,6.3789]
["bitfinex","SOLUSD",1717515155692,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717515156103,2.219,166.74,166.64,5.48467403]
["bitfinex","SOLUSD",1717515156309,0.17,166.77,166.66,2.2199]
["bitfinex","SOLUSD",1717515156310,2.2193,166.72,166.66,2.2199]
["bitfinex","SOLUSD",1717515156616,15.7293,166.74,166.66,2.2199]
["bitfinex","SOLUSD",1717515156808,2.3891,166.73,166.66,2.2199]
["bitfinex","SOLUSD",1717515157110,0.17,166.73,166.61,14.16351032]
["bitfinex","SOLUSD",1717515157326,17.9483,166.74,166.67,2.2198]
["bitfinex","SOLUSD",1717515157527,17.9483,166.74,166.66,2.22]
["bitfinex","SOLUSD",1717515157528,2.2193,166.72,166.66,2.22]
["bitfinex","SOLUSD",1717515158108,15.7293,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717515158309,17.9484,166.74,166.67,2.2199]
["bitfinex","SOLUSD",1717515158836,17.9484,166.74,166.68,2.2197]
["bitfinex","SOLUSD",1717515159127,6.1821,166.74,166.64,8.8813]
["bitfinex","SOLUSD",1717515159304,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515159719,4.437,166.78,166.68,2.2197]
["bitfinex","SOLUSD",1717515159935,4.437,166.78,166.67,2.2199]
["bitfinex","SOLUSD",1717515160123,4.4375,166.76,166.65,2.2201]
["bitfinex","SOLUSD",1717515160322,2.2194,166.72,166.65,2.2201]
["bitfinex","SOLUSD",1717515161026,2.2191,166.73,166.67,2.2199]
["bitfinex","SOLUSD",1717515161207,8.8744,166.78,166.68,2.2197]
["bitfinex","SOLUSD",1717515161403,0.34,166.77,166.69,2.2196]
["bitfinex","SOLUSD",1717515161836,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717515162502,0.17,166.77,166.64,19.9827]
["bitfinex","SOLUSD",1717515162709,8.2627,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717515162931,6.0433,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717515163306,6.0433,166.72,166.68,2.2198]
["bitfinex","SOLUSD",1717515163506,2.219,166.74,166.68,2.2198]
["bitfinex","SOLUSD",1717515164226,2.2188,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717515164412,2.2188,166.75,166.69,2.2195]
["bitfinex","SOLUSD",1717515164735,8.8084,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717515164909,8.8084,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515165310,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515165535,2.2189,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717515165831,2.219,166.74,166.69,2.2196]
["bitfinex","SOLUSD",1717515166029,6.5897,166.77,166.65,6.6603]
["bitfinex","SOLUSD",1717515166331,2.2189,166.75,166.69,2.2195]
["bitfinex","SOLUSD",1717515166734,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515167114,6.5897,166.77,166.7,2.2195]
["bitfinex","SOLUSD",1717515167115,2.2189,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515167309,2.2188,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515167506,2.2188,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717515167711,2.2186,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515168133,8.3073,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515168721,8.3073,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515169019,6.0887,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515169542,8.3073,166.77,166.71,2.2193]
["bitfinex","SOLUSD",1717515169729,2.2187,166.76,166.7,2.2195]
["bitfinex","SOLUSD",1717515170406,8.3939,166.75,166.69,2.2196]
["bitfinex","SOLUSD",1717515170631,8.3939,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515171040,6.175,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515171238,6.175,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717515172036,8.3939,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515173039,6.175,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515173224,6.175,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515174942,6.175,166.75,166.72,2.2192]
["bitfinex","SOLUSD",1717515175439,6.4126,166.75,166.66,6.8301]
["bitfinex","SOLUSD",1717515175640,8.6315,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515175941,6.4126,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717515176139,6.5356,166.73,166.7,2.2195]
["bitfinex","SOLUSD",1717515176321,6.5356,166.73,166.63,19.9839]
["bitfinex","SOLUSD",1717515176628,6.5356,166.73,166.64,4.4405]
["bitfinex","SOLUSD",1717515176830,2.2193,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717515177126,6.5356,166.72,166.69,2.2196]
["bitfinex","SOLUSD",1717515178432,6.5356,166.72,166.68,2.2197]
["bitfinex","SOLUSD",1717515179943,8.667,166.74,166.66,4.44]
["bitfinex","SOLUSD",1717515180249,6.448,166.74,166.7,2.2194]
["bitfinex","SOLUSD",1717515180825,6.4095,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515181228,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717515181436,6.2406,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717515181639,17.3694,166.77,166.68,4.4396]
["bitfinex","SOLUSD",1717515181935,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717515182128,8.2487,166.75,166.7,2.2195]
["bitfinex","SOLUSD",1717515182337,6.0298,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515183026,2.2186,166.77,166.69,11.0979]
["bitfinex","SOLUSD",1717515183227,8.7093,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515184420,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717515184626,2.2187,166.76,166.71,2.2193]
["bitfinex","SOLUSD",1717515184946,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717515185245,8.7093,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515185545,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717515186153,2.2187,166.76,166.69,4.4391]
["bitfinex","SOLUSD",1717515186444,2.2187,166.76,166.68,15.5382]
["bitfinex","SOLUSD",1717515186445,8.639,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515187647,6.1491,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717515187843,6.91,166.73,166.71,2.2193]
["bitfinex","SOLUSD",1717515189159,6.91,166.73,166.72,2.2192]
["bitfinex","SOLUSD",1717515189860,13.0591,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717515190065,6.91,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717515194364,6.91,166.74,166.71,2.2194]
["bitfinex","SOLUSD",1717515195061,6.91,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717515199746,2.2188,166.76,166.69,4.4393]
["bitfinex","SOLUSD",1717515199956,6.91,166.74,166.72,2.2192]
["bitfinex","SOLUSD",1717515202170,6.91,166.74,166.71,2.2193]
["bitfinex","SOLUSD",1717515203564,8.2233,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515204441,6.0044,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515205369,8.2233,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515205965,6.0044,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515206271,8.2233,166.75,166.71,2.2193]
["bitfinex","SOLUSD",1717515206446,8.8315,166.74,166.68,8.93454679]
["bitfinex","SOLUSD",1717515206646,2.219,166.74,166.7,2.2195]
["bitfinex","SOLUSD",1717515206956,8.8317,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717515207874,8.8317,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515208676,6.6125,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515209465,8.8316,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515210853,8.8316,166.73,166.65,19.9811]
["bitfinex","SOLUSD",1717515211060,8.8316,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717515211579,8.8316,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515212084,8.8316,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717515212860,8.8316,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515213056,6.6125,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515213355,6.91,166.71,166.69,2.2196]
["bitfinex","SOLUSD",1717515213761,6.91,166.71,166.68,2.2197]
["bitfinex","SOLUSD",1717515213963,8.8316,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717515215093,8.5613,166.72,166.67,2.2198]
["bitfinex","SOLUSD",1717515215388,8.5614,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717515215577,6.342,166.71,166.67,2.2199]
["bitfinex","SOLUSD",1717515215783,6.342,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717515215784,8.5614,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717515216285,2.2195,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717515216866,8.319,166.7,166.66,2.22]
["bitfinex","SOLUSD",1717515217467,6.0995,166.7,166.62,8.8821]
["bitfinex","SOLUSD",1717515217772,8.319,166.7,166.65,2.2201]
["bitfinex","SOLUSD",1717515218697,8.8376,166.69,166.64,2.2203]
["bitfinex","SOLUSD",1717515219197,6.91,166.66,166.64,2.2203]
["bitfinex","SOLUSD",1717515220095,8.8376,166.69,166.65,2.2202]
["bitfinex","SOLUSD",1717515220405,6.0134,166.68,166.65,2.2202]
["bitfinex","SOLUSD",1717515220576,6.91,166.67,166.65,2.2202]
["bitfinex","SOLUSD",1717515220972,6.0134,166.68,166.65,2.2202]
["bitfinex","SOLUSD",1717515221166,6.91,166.66,166.64,2.2203]
["bitfinex","SOLUSD",1717515221578,6.91,166.66,166.65,2.2202]
["bitfinex","SOLUSD",1717515221782,6.0134,166.68,166.65,2.2202]
["bitfinex","SOLUSD",1717515222185,6.0134,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717515222605,8.2332,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717515222899,8.2332,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515223275,6.0134,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717515224105,8.2332,166.68,166.64,2.2203]
["bitfinex","SOLUSD",1717515225380,2.22,166.67,166.59,8.884]
["bitfinex","SOLUSD",1717515225692,8.2332,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515225899,8.8784,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717515226085,6.6583,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515226591,8.8785,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515226896,8.8785,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717515226897,6.2849,166.64,166.61,2.2206]
["bitfinex","SOLUSD",1717515227102,6.2849,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515229197,8.5052,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515229502,16.5128,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717515229687,6.3443,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717515230101,8.5649,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717515230413,6.91,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515230615,6.91,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515231110,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717515231316,0.17,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717515231610,6.91,166.57,166.55,2.2215]
["bitfinex","SOLUSD",1717515231785,6.91,166.56,166.54,3.0321531]
["bitfinex","SOLUSD",1717515232284,6.1852,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515232496,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515232691,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515232893,6.1852,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515233113,8.4066,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515233603,0.17,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515234006,8.9913,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515234424,24.0166,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515235317,24.1866,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515236729,24.0166,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515237203,24.1866,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515238005,24.0166,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515238520,8.9913,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515239720,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515239928,0.17,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515240223,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515240536,10.9237,166.63,166.54,0.8105531]
["bitfinex","SOLUSD",1717515240840,10.9237,166.63,166.54,3.0321531]
["bitfinex","SOLUSD",1717515240841,8.491,166.59,166.54,3.0321531]
["bitfinex","SOLUSD",1717515241012,9.1312,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515241600,6.91,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515242025,8.491,166.59,166.54,0.8105531]
["bitfinex","SOLUSD",1717515242327,6.91,166.57,166.54,3.0321531]
["bitfinex","SOLUSD",1717515242637,2.2212,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515244105,0.17,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515244309,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515244608,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515245427,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515245629,8.411,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515247144,0.17,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515247431,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515247806,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515248636,0.17,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515248637,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515249119,2.3913,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515249325,9.1313,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515249542,6.91,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515249718,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515249919,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515251039,2.2211,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515251636,2.221,166.59,166.55,6.91]
["bitfinex","SOLUSD",1717515252736,2.221,166.59,166.56,6.91]
["bitfinex","SOLUSD",1717515253247,2.2207,166.62,166.58,6.91]
["bitfinex","SOLUSD",1717515253540,2.2207,166.62,166.58,9.1311]
["bitfinex","SOLUSD",1717515254042,2.2207,166.61,166.58,6.91]
["bitfinex","SOLUSD",1717515254239,2.2209,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717515254438,2.2209,166.6,166.57,6.91]
["bitfinex","SOLUSD",1717515254622,2.2206,166.62,166.58,6.91]
["bitfinex","SOLUSD",1717515255024,2.2205,166.63,166.58,9.1311]
["bitfinex","SOLUSD",1717515255226,2.2205,166.63,166.59,6.91]
["bitfinex","SOLUSD",1717515255427,2.2203,166.64,166.61,6.91]
["bitfinex","SOLUSD",1717515255869,2.2204,166.63,166.61,6.91]
["bitfinex","SOLUSD",1717515256369,2.2206,166.62,166.59,6.91]
["bitfinex","SOLUSD",1717515256835,2.2203,166.64,166.59,9.1309]
["bitfinex","SOLUSD",1717515257040,2.2203,166.64,166.6,6.91]
["bitfinex","SOLUSD",1717515257354,2.2205,166.63,166.6,6.91]
["bitfinex","SOLUSD",1717515257977,9.1303,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515258130,2.2203,166.65,166.61,6.91]
["bitfinex","SOLUSD",1717515258628,2.2203,166.64,166.61,6.91]
["bitfinex","SOLUSD",1717515259029,2.2202,166.65,166.61,6.91]
["bitfinex","SOLUSD",1717515259229,9.1301,166.66,166.61,9.1307]
["bitfinex","SOLUSD",1717515259450,9.3001,166.66,166.61,9.1307]
["bitfinex","SOLUSD",1717515259652,2.2202,166.65,166.61,9.1307]
["bitfinex","SOLUSD",1717515259927,2.2199,166.67,166.63,6.91]
["bitfinex","SOLUSD",1717515260128,2.2199,166.67,166.64,6.91]
["bitfinex","SOLUSD",1717515260729,2.22,166.66,166.63,6.91]
["bitfinex","SOLUSD",1717515261028,6.91,166.68,166.63,6.91]
["bitfinex","SOLUSD",1717515261223,2.2202,166.65,166.62,6.91]
["bitfinex","SOLUSD",1717515261627,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515261833,2.2203,166.64,166.61,6.91]
["bitfinex","SOLUSD",1717515262260,2.2202,166.65,166.61,6.91]
["bitfinex","SOLUSD",1717515262430,2.2201,166.66,166.61,9.1307]
["bitfinex","SOLUSD",1717515263569,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717515263977,2.2201,166.66,166.61,9.1306]
["bitfinex","SOLUSD",1717515264144,6.91,166.65,166.59,2.2209]
["bitfinex","SOLUSD",1717515264344,2.2205,166.63,166.59,9.1309]
["bitfinex","SOLUSD",1717515264569,2.2204,166.64,166.59,9.1309]
["bitfinex","SOLUSD",1717515264774,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515265148,9.1301,166.66,166.61,2.2206]
["bitfinex","SOLUSD",1717515265442,0.17,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717515265669,2.3903,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717515265870,2.3903,166.65,166.6,9.1308]
["bitfinex","SOLUSD",1717515266981,2.2203,166.64,166.6,9.1308]
["bitfinex","SOLUSD",1717515267147,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717515267345,2.2205,166.63,166.58,9.131]
["bitfinex","SOLUSD",1717515268572,2.2206,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717515268777,2.2205,166.63,166.58,9.131]
["bitfinex","SOLUSD",1717515268949,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717515269355,2.2205,166.63,166.59,9.131]
["bitfinex","SOLUSD",1717515269549,2.2204,166.64,166.59,9.131]
["bitfinex","SOLUSD",1717515269875,0.17,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717515270858,2.2204,166.64,166.6,9.1308]
["bitfinex","SOLUSD",1717515271055,2.2202,166.65,166.61,9.1306]
["bitfinex","SOLUSD",1717515271460,2.2202,166.65,166.62,6.91]
["bitfinex","SOLUSD",1717515271655,11.3496,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717515271656,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717515271865,2.2202,166.65,166.61,9.1306]
["bitfinex","SOLUSD",1717515272471,2.2201,166.66,166.62,9.1306]
["bitfinex","SOLUSD",1717515272789,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717515274079,2.22,166.67,166.62,6.91]
["bitfinex","SOLUSD",1717515274080,2.22,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515276695,2.2201,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515276868,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717515277072,2.2201,166.66,166.62,9.1306]
["bitfinex","SOLUSD",1717515278074,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717515280193,2.2202,166.65,166.61,9.1307]
["bitfinex","SOLUSD",1717515280386,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515280589,2.2202,166.65,166.61,9.1307]
["bitfinex","SOLUSD",1717515280892,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515281100,2.2203,166.64,166.6,9.1308]
["bitfinex","SOLUSD",1717515281309,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515281810,2.2202,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717515282177,2.2202,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717515282788,9.1301,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717515282993,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717515283174,2.2202,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717515283373,2.2202,166.65,166.61,9.1306]
["bitfinex","SOLUSD",1717515284676,2.2202,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717515285180,6.91,166.66,166.57,13.3274]
["bitfinex","SOLUSD",1717515285399,0.17,166.65,166.59,6.91]
["bitfinex","SOLUSD",1717515285598,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515286401,2.2204,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717515286805,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515288396,2.2204,166.64,166.61,2.2207]
["bitfinex","SOLUSD",1717515288573,2.3902,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515289194,2.2202,166.65,166.61,9.1307]
["bitfinex","SOLUSD",1717515289602,6.91,166.68,166.62,6.91]
["bitfinex","SOLUSD",1717515289783,2.39,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717515289982,2.2201,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515293294,2.2202,166.65,166.62,9.1305]
["bitfinex","SOLUSD",1717515293472,2.2201,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515293675,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717515293893,2.2201,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515294102,2.2202,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717515294303,2.2202,166.65,166.62,9.1305]
["bitfinex","SOLUSD",1717515295004,2.2201,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515295300,2.2202,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515296100,2.2202,166.65,166.62,9.1305]
["bitfinex","SOLUSD",1717515296489,2.2202,166.65,166.62,2.2205]
["bitfinex","SOLUSD",1717515297181,2.2202,166.65,166.61,9.1307]
["bitfinex","SOLUSD",1717515297578,2.2202,166.65,166.62,2.2206]
["bitfinex","SOLUSD",1717515297785,2.2201,166.66,166.62,2.2206]
["bitfinex","SOLUSD",1717515298189,2.2201,166.66,166.62,9.1306]
["bitfinex","SOLUSD",1717515300503,2.2202,166.65,166.62,9.1306]
["bitfinex","SOLUSD",1717515300884,2.2202,166.65,166.62,6.91]
["bitfinex","SOLUSD",1717515301090,2.2202,166.65,166.61,9.1307]
["bitfinex","SOLUSD",1717515301596,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717515302009,11.3498,166.68,166.62,2.2205]
["bitfinex","SOLUSD",1717515302010,2.2202,166.65,166.62,9.1305]
["bitfinex","SOLUSD",1717515302387,2.22,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717515302609,2.2201,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515302907,2.2202,166.65,166.62,9.1305]
["bitfinex","SOLUSD",1717515303399,2.2201,166.66,166.62,9.1305]
["bitfinex","SOLUSD",1717515305598,2.2201,166.66,166.62,2.2205]
["bitfinex","SOLUSD",1717515308539,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717515308838,2.2198,166.68,166.64,2.2202]
["bitfinex","SOLUSD",1717515309013,2.2198,166.68,166.64,9.1302]
["bitfinex","SOLUSD",1717515310813,2.2199,166.67,166.63,2.2204]
["bitfinex","SOLUSD",1717515311031,2.2202,166.65,166.6,15.40092297]
["bitfinex","SOLUSD",1717515311328,2.2202,166.65,166.62,6.91]
["bitfinex","SOLUSD",1717515311521,2.2202,166.65,166.61,9.1306]
["bitfinex","SOLUSD",1717515311834,2.2201,166.66,166.62,9.1306]
["bitfinex","SOLUSD",1717515312824,2.2201,166.66,166.63,6.91]
["bitfinex","SOLUSD",1717515313335,2.22,166.67,166.63,9.1304]
["bitfinex","SOLUSD",1717515314020,2.22,166.67,166.64,6.91]
["bitfinex","SOLUSD",1717515314734,2.22,166.67,166.63,9.1304]
["bitfinex","SOLUSD",1717515314935,2.22,166.67,166.63,6.91]
["bitfinex","SOLUSD",1717515315526,2.22,166.66,166.63,6.91]
["bitfinex","SOLUSD",1717515317428,2.2201,166.66,166.62,9.1306]
["bitfinex","SOLUSD",1717515319537,6.91,166.69,166.62,6.91]
["bitfinex","SOLUSD",1717515319719,2.2202,166.65,166.62,6.91]
["bitfinex","SOLUSD",1717515319920,2.2203,166.64,166.61,9.1306]
["bitfinex","SOLUSD",1717515320230,2.2206,166.62,166.58,11.17612297]
["bitfinex","SOLUSD",1717515320427,2.2206,166.62,166.59,6.91]
["bitfinex","SOLUSD",1717515320638,2.2205,166.63,166.59,9.131]
["bitfinex","SOLUSD",1717515321138,2.2203,166.64,166.6,9.1308]
["bitfinex","SOLUSD",1717515321345,2.2202,166.65,166.61,2.2206]
["bitfinex","SOLUSD",1717515322418,2.2203,166.64,166.6,9.1308]
["bitfinex","SOLUSD",1717515322831,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515323029,2.2202,166.65,166.61,9.1307]
["bitfinex","SOLUSD",1717515323956,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515325442,2.3903,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515327250,2.2205,166.63,166.59,9.131]
["bitfinex","SOLUSD",1717515328359,2.2205,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717515328856,2.3903,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515329758,2.3903,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717515329759,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717515330060,2.2205,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717515330236,2.2204,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515330436,2.2204,166.63,166.6,2.2208]
["bitfinex","SOLUSD",1717515330942,2.2204,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717515333060,2.2206,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717515333359,8.8159,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717515333960,6.5953,166.62,166.55,8.96021071]
["bitfinex","SOLUSD",1717515334162,9.1309,166.6,166.56,2.2213]
["bitfinex","SOLUSD",1717515334368,2.221,166.59,166.55,11.18222811]
["bitfinex","SOLUSD",1717515334553,2.221,166.59,166.55,2.2214]
["bitfinex","SOLUSD",1717515335163,15.6978,166.6,166.55,2.2214]
["bitfinex","SOLUSD",1717515335543,15.6978,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717515335745,6.5669,166.6,166.54,0.8105531]
["bitfinex","SOLUSD",1717515335968,2.2211,166.59,166.54,3.0321531]
["bitfinex","SOLUSD",1717515336340,2.2211,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515336642,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515337870,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515338352,0.17,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515338556,8.9195,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515339178,8.9196,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515340473,11.1049,166.6,166.54,0.8105531]
["bitfinex","SOLUSD",1717515340474,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515340972,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515341369,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515341875,9.1314,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515342077,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515342549,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515342748,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515343149,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515343350,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515346576,0.17,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515346868,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515347070,2.2212,166.58,166.54,3.0321531]
["bitfinex","SOLUSD",1717515347259,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717515347459,2.2211,166.58,166.54,9.9421531]
["bitfinex","SOLUSD",1717515347659,2.2211,166.58,166.54,7.7205531]
["bitfinex","SOLUSD",1717515347866,2.2212,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515348377,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515349155,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515349868,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515350247,2.2211,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515350485,2.221,166.59,166.55,2.2215]
["bitfinex","SOLUSD",1717515351282,2.221,166.59,166.55,9.1315]
["bitfinex","SOLUSD",1717515352068,2.2211,166.58,166.55,6.91]
["bitfinex","SOLUSD",1717515352268,2.221,166.59,166.55,6.91]
["bitfinex","SOLUSD",1717515353975,2.221,166.59,166.55,9.1315]
["bitfinex","SOLUSD",1717515354283,2.221,166.59,166.55,6.91]
["bitfinex","SOLUSD",1717515354580,2.2211,166.58,166.55,6.91]
["bitfinex","SOLUSD",1717515355457,2.221,166.59,166.55,6.91]
["bitfinex","SOLUSD",1717515355663,2.2209,166.6,166.55,9.1315]
["bitfinex","SOLUSD",1717515355977,2.2209,166.6,166.56,6.91]
["bitfinex","SOLUSD",1717515356461,2.221,166.59,166.56,6.91]
["bitfinex","SOLUSD",1717515358164,2.221,166.59,166.55,9.1315]
["bitfinex","SOLUSD",1717515359283,6.91,166.61,166.57,6.91]
["bitfinex","SOLUSD",1717515359475,2.2207,166.61,166.57,9.1311]
["bitfinex","SOLUSD",1717515359783,2.2209,166.6,166.56,6.91]
["bitfinex","SOLUSD",1717515359957,2.2209,166.6,166.56,9.1314]
["bitfinex","SOLUSD",1717515360158,2.2209,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717515360991,2.2209,166.6,166.56,9.1314]
["bitfinex","SOLUSD",1717515361286,0.17,166.59,166.54,0.8105531]
["bitfinex","SOLUSD",1717515361462,2.2212,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515361983,2.2212,166.58,166.54,3.0321531]
["bitfinex","SOLUSD",1717515362561,4.6119,166.6,166.54,0.8105531]
["bitfinex","SOLUSD",1717515362866,2.2214,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515365058,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515365259,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515366373,4.4421,166.59,166.54,0.8105531]
["bitfinex","SOLUSD",1717515366374,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515366972,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515370807,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515371094,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515371506,0.17,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515371507,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515373308,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515375706,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515377776,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515378172,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515379074,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515380018,11.274,166.61,166.54,0.8105531]
["bitfinex","SOLUSD",1717515380199,2.2212,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515384496,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515384813,2.2212,166.58,166.54,3.0321531]
["bitfinex","SOLUSD",1717515385107,2.2212,166.58,166.54,9.4935531]
["bitfinex","SOLUSD",1717515385912,2.2212,166.58,166.54,16.4035531]
["bitfinex","SOLUSD",1717515386516,2.2212,166.58,166.54,7.2719531]
["bitfinex","SOLUSD",1717515386689,6.91,166.6,166.54,0.8105531]
["bitfinex","SOLUSD",1717515386690,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515386889,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515387206,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515389211,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515390007,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515401708,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515404019,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515404706,13.7446,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515415172,29.4654,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515415340,35.9988,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515417261,46.8194815,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515418458,63.1278815,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515419843,108.1278815,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515420162,125.44227695,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515420985,118.53227695,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515421274,125.44227695,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515422151,108.1278815,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515423671,46.8194815,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515424582,35.9988,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515424880,40.2865222,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515426978,46.6202222,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515428679,91.6202222,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515430660,99.50853816,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515432081,108.25704773,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515434188,101.92334773,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515435001,95.01334773,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515435310,49.03503177,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515435805,40.2865222,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515436699,47.1965222,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515439300,40.2865222,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515439516,47.1965222,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515443997,100.08483816,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515444790,89.26371596,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515445795,44.26371596,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515450124,89.26371596,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515451314,81.3754,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515451694,89.24857623,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515455206,82.33857623,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515455406,44.24857623,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515456231,21.44777623,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515456431,9.1315,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515456598,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515458333,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515458831,9.1314,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515459323,6.91,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515459520,2.2213,166.57,166.54,7.4684531]
["bitfinex","SOLUSD",1717515459723,2.2211,166.58,166.54,7.4684531]
["bitfinex","SOLUSD",1717515459909,2.2213,166.57,166.54,7.4684531]
["bitfinex","SOLUSD",1717515461621,2.2214,166.56,166.54,7.4684531]
["bitfinex","SOLUSD",1717515462310,2.2212,166.57,166.54,7.4684531]
["bitfinex","SOLUSD",1717515463711,9.859553,166.58,166.55,6.3475]
["bitfinex","SOLUSD",1717515463916,258.2,166.72,166.55,6.3475]
["bitfinex","SOLUSD",1717515463917,2.221,166.59,166.55,6.3475]
["bitfinex","SOLUSD",1717515464112,2.221,166.59,166.54,7.7205531]
["bitfinex","SOLUSD",1717515464113,2.221,166.59,166.54,0.8105531]
["bitfinex","SOLUSD",1717515464320,2.2212,166.58,166.55,6.2458]
["bitfinex","SOLUSD",1717515467048,2.2213,166.57,166.55,6.2458]
["bitfinex","SOLUSD",1717515468534,2.2211,166.58,166.55,6.2458]
["bitfinex","SOLUSD",1717515469028,2.2213,166.57,166.55,6.2458]
["bitfinex","SOLUSD",1717515469825,2.2211,166.58,166.55,6.2458]
["bitfinex","SOLUSD",1717515470016,9.131,166.59,166.55,6.2458]
["bitfinex","SOLUSD",1717515471040,2.221,166.59,166.56,6.1613]
["bitfinex","SOLUSD",1717515477656,7.890553,166.6,166.56,6.1613]
["bitfinex","SOLUSD",1717515477837,6.91,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515478432,9.3011,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515480056,2.3911,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515480748,2.221,166.59,166.55,13.4127]
["bitfinex","SOLUSD",1717515480951,9.941453,166.6,166.55,13.4127]
["bitfinex","SOLUSD",1717515481256,9.941453,166.6,166.56,6.91]
["bitfinex","SOLUSD",1717515481553,9.941453,166.6,166.55,13.4127]
["bitfinex","SOLUSD",1717515481856,2.221,166.59,166.55,13.4127]
["bitfinex","SOLUSD",1717515482035,2.221,166.59,166.55,6.5027]
["bitfinex","SOLUSD",1717515482229,2.2212,166.58,166.55,6.5027]
["bitfinex","SOLUSD",1717515482444,2.2212,166.58,166.54,7.7205531]
["bitfinex","SOLUSD",1717515482857,2.2212,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515484081,2.2212,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515484362,2.2215,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515486232,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515487062,0.17,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515487238,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515487740,0.17,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515488965,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515490280,0.17,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515490782,2.3915,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515490978,9.3015,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515492688,9.4715,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515498782,13.9146,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515499683,29.4654,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515499888,74.4654,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515501881,67.5554,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515502053,13.9146,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515502256,6.91,166.55,166.54,0.8105531]
["bitfinex","SOLUSD",1717515502567,2.2214,166.56,166.54,0.8105531]
["bitfinex","SOLUSD",1717515505196,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515505399,13.03959302,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515506999,2.2213,166.57,166.54,0.8105531]
["bitfinex","SOLUSD",1717515507709,13.20792643,166.58,166.54,0.8105531]
["bitfinex","SOLUSD",1717515508687,10.81672643,166.58,166.55,6.91]
["bitfinex","SOLUSD",1717515508885,13.03772643,166.59,166.55,6.91]
["bitfinex","SOLUSD",1717515509206,2.221,166.59,166.55,6.91]
["bitfinex","SOLUSD",1717515509379,13.03759662,166.59,166.55,6.91]
["bitfinex","SOLUSD",1717515510811,2.2211,166.58,166.55,6.91]
["bitfinex","SOLUSD",1717515511103,13.03759662,166.59,166.55,6.91]
["bitfinex","SOLUSD",1717515511403,13.03759662,166.59,166.56,13.344]
["bitfinex","SOLUSD",1717515512103,10.81659662,166.59,166.56,13.344]
["bitfinex","SOLUSD",1717515512609,10.111453,166.6,166.56,13.344]
["bitfinex","SOLUSD",1717515513608,2.3909,166.6,166.56,13.344]
["bitfinex","SOLUSD",1717515514086,13.20642833,166.6,166.56,13.344]
["bitfinex","SOLUSD",1717515514283,10.81552833,166.6,166.57,6.91]
["bitfinex","SOLUSD",1717515514501,10.81552833,166.6,166.56,8.6553]
["bitfinex","SOLUSD",1717515514675,2.2208,166.61,166.56,13.344]
["bitfinex","SOLUSD",1717515514882,2.221,166.59,166.56,6.434]
["bitfinex","SOLUSD",1717515515497,2.2209,166.6,166.56,6.434]
["bitfinex","SOLUSD",1717515517490,13.03642877,166.6,166.56,6.434]
["bitfinex","SOLUSD",1717515519709,10.81552877,166.6,166.56,6.434]
["bitfinex","SOLUSD",1717515519927,10.81552877,166.6,166.56,15.5654]
["bitfinex","SOLUSD",1717515520111,2.2208,166.61,166.57,6.91]
["bitfinex","SOLUSD",1717515520310,10.98552877,166.62,166.57,6.1312]
["bitfinex","SOLUSD",1717515520526,13.20622877,166.62,166.57,13.0412]
["bitfinex","SOLUSD",1717515521649,13.03622877,166.62,166.58,6.293]
["bitfinex","SOLUSD",1717515521927,2.2207,166.62,166.58,13.203]
["bitfinex","SOLUSD",1717515522109,10.81552877,166.62,166.58,13.203]
["bitfinex","SOLUSD",1717515522315,13.03602877,166.63,166.58,13.203]
["bitfinex","SOLUSD",1717515522510,13.03602877,166.63,166.58,6.293]
["bitfinex","SOLUSD",1717515522830,13.03602877,166.63,166.58,15.4241]
["bitfinex","SOLUSD",1717515523124,13.03602877,166.63,166.59,6.3023]
["bitfinex","SOLUSD",1717515523428,2.2206,166.62,166.59,13.2123]
["bitfinex","SOLUSD",1717515524321,2.2206,166.62,166.59,6.3023]
["bitfinex","SOLUSD",1717515525615,13.03602877,166.63,166.59,6.3023]
["bitfinex","SOLUSD",1717515526115,10.81552877,166.63,166.59,6.3023]
["bitfinex","SOLUSD",1717515526822,13.03602877,166.63,166.59,6.3023]
["bitfinex","SOLUSD",1717515527117,10.81552877,166.63,166.59,8.5233]
["bitfinex","SOLUSD",1717515527519,2.2203,166.64,166.59,8.5233]
["bitfinex","SOLUSD",1717515527721,2.2204,166.63,166.59,6.3023]
["bitfinex","SOLUSD",1717515529039,9.1304,166.63,166.59,6.3023]
["bitfinex","SOLUSD",1717515529203,10.81552877,166.62,166.59,6.3023]
["bitfinex","SOLUSD",1717515529751,13.03612877,166.62,166.57,15.7089]
["bitfinex","SOLUSD",1717515529933,13.03612877,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717515530247,10.81552877,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717515531311,13.03612877,166.62,166.57,8.7989]
["bitfinex","SOLUSD",1717515531748,2.2206,166.62,166.57,8.7989]
["bitfinex","SOLUSD",1717515532242,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717515532420,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717515533041,2.2205,166.63,166.58,9.1311]
["bitfinex","SOLUSD",1717515533422,13.03574307,166.63,166.58,9.1311]
["bitfinex","SOLUSD",1717515533743,10.81524307,166.62,166.58,9.1311]
["bitfinex","SOLUSD",1717515534043,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717515536554,2.2205,166.63,166.58,8.6125]
["bitfinex","SOLUSD",1717515536857,2.3904,166.64,166.59,8.2733]
["bitfinex","SOLUSD",1717515537159,13.03544307,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515537323,13.03544307,166.65,166.6,15.1832]
["bitfinex","SOLUSD",1717515537524,2.2202,166.65,166.6,15.1832]
["bitfinex","SOLUSD",1717515537927,2.2202,166.65,166.56,15.7955]
["bitfinex","SOLUSD",1717515537928,10.98524307,166.66,166.61,9.1306]
["bitfinex","SOLUSD",1717515538149,13.20534307,166.66,166.61,15.183]
["bitfinex","SOLUSD",1717515538642,2.2202,166.65,166.61,15.183]
["bitfinex","SOLUSD",1717515538957,2.2201,166.66,166.62,6.3869]
["bitfinex","SOLUSD",1717515540043,13.03534307,166.66,166.62,6.3869]
["bitfinex","SOLUSD",1717515540351,10.81524307,166.65,166.62,6.3869]
["bitfinex","SOLUSD",1717515540845,10.81524307,166.64,166.62,6.3869]
["bitfinex","SOLUSD",1717515541054,10.81524307,166.63,166.62,6.3869]
["bitfinex","SOLUSD",1717515541225,2.2201,166.66,166.62,6.3869]
["bitfinex","SOLUSD",1717515542254,13.03514307,166.68,166.63,15.3708]
["bitfinex","SOLUSD",1717515542464,2.2199,166.68,166.63,15.3708]
["bitfinex","SOLUSD",1717515542656,10.81524307,166.67,166.59,6.2404]
["bitfinex","SOLUSD",1717515542871,18.009,166.7,166.6,6.2404]
["bitfinex","SOLUSD",1717515542872,6.91,166.64,166.6,6.2404]
["bitfinex","SOLUSD",1717515543170,10.81524307,166.63,166.6,8.4612]
["bitfinex","SOLUSD",1717515543332,6.91,166.63,166.55,6.1319]
["bitfinex","SOLUSD",1717515543534,10.81524307,166.62,166.57,15.2631]
["bitfinex","SOLUSD",1717515543752,10.81524307,166.62,166.57,13.0419]
["bitfinex","SOLUSD",1717515543948,10.81524307,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717515544937,6.6599,166.67,166.57,13.0419]
["bitfinex","SOLUSD",1717515544938,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515545250,9.1302,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515547739,2.2202,166.65,166.6,2.2208]
["bitfinex","SOLUSD",1717515548655,2.2203,166.64,166.59,9.1309]
["bitfinex","SOLUSD",1717515549034,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717515549656,13.03541875,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717515549842,2.2203,166.64,166.59,2.2209]
["bitfinex","SOLUSD",1717515550768,6.4121,166.62,166.54,0.8105531]
["bitfinex","SOLUSD",1717515550937,2.2209,166.6,166.54,0.8105531]
["bitfinex","SOLUSD",1717515551274,9.1309,166.6,166.55,2.2215]
["bitfinex","SOLUSD",1717515551758,6.91,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717515552782,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717515552942,9.1308,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717515553143,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717515554260,9.1308,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717515554942,2.2208,166.61,166.56,2.2214]
["bitfinex","SOLUSD",1717515555437,2.2209,166.6,166.56,2.2214]
["bitfinex","SOLUSD",1717515555762,2.2208,166.61,166.56,8.8108]
["bitfinex","SOLUSD",1717515555938,2.2208,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717515556338,2.2208,166.61,166.56,15.7207]
["bitfinex","SOLUSD",1717515556549,2.2208,166.61,166.57,8.8106]
["bitfinex","SOLUSD",1717515556838,2.2208,166.61,166.57,15.7206]
["bitfinex","SOLUSD",1717515558066,2.2204,166.64,166.59,9.1309]
["bitfinex","SOLUSD",1717515558737,2.2204,166.63,166.59,15.6375]
["bitfinex","SOLUSD",1717515559959,2.2204,166.63,166.6,6.235]
["bitfinex","SOLUSD",1717515560634,2.2204,166.63,166.59,9.1309]
["bitfinex","SOLUSD",1717515561640,2.2204,166.63,166.59,15.6671]
["bitfinex","SOLUSD",1717515563169,2.2204,166.64,166.6,9.1308]
["bitfinex","SOLUSD",1717515563352,2.2204,166.64,166.6,15.593]
["bitfinex","SOLUSD",1717515566064,2.2202,166.65,166.6,15.593]
["bitfinex","SOLUSD",1717515566264,2.2203,166.64,166.6,15.593]
["bitfinex","SOLUSD",1717515567581,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515568070,2.2202,166.65,166.61,9.1307]
["bitfinex","SOLUSD",1717515568464,2.2202,166.65,166.61,6.91]
["bitfinex","SOLUSD",1717515568672,2.2203,166.64,166.61,6.91]
["bitfinex","SOLUSD",1717515569470,2.2203,166.64,166.6,8.683]
["bitfinex","SOLUSD",1717515570155,2.2203,166.64,166.6,6.4622]
["bitfinex","SOLUSD",1717515570345,2.2205,166.63,166.6,6.4622]
["bitfinex","SOLUSD",1717515571163,2.2205,166.63,166.59,2.2209]
["bitfinex","SOLUSD",1717515571479,2.2205,166.63,166.58,6.91]
["bitfinex","SOLUSD",1717515571480,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717515571679,9.1306,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717515572178,6.91,166.62,166.59,2.221]
["bitfinex","SOLUSD",1717515573177,6.91,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717515573976,6.91,166.62,166.59,2.221]
["bitfinex","SOLUSD",1717515575285,9.1306,166.62,166.57,2.2211]
["bitfinex","SOLUSD",1717515575587,9.1306,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717515575760,2.2206,166.62,166.58,2.221]
["bitfinex","SOLUSD",1717515576267,2.2205,166.63,166.58,2.221]
["bitfinex","SOLUSD",1717515578594,2.2205,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717515580477,9.1305,166.63,166.59,2.221]
["bitfinex","SOLUSD",1717515581487,2.3904,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515581680,2.2202,166.65,166.59,6.91]
["bitfinex","SOLUSD",1717515581886,9.1302,166.65,166.59,6.91]
["bitfinex","SOLUSD",1717515582392,2.2202,166.65,166.61,2.2207]
["bitfinex","SOLUSD",1717515584089,2.2202,166.65,166.6,9.1308]
["bitfinex","SOLUSD",1717515584584,2.2203,166.64,166.6,9.1308]
["bitfinex","SOLUSD",1717515584890,2.2203,166.64,166.6,2.2208]
["bitfinex","SOLUSD",1717515586292,4.44,166.67,166.59,6.91]
["bitfinex","SOLUSD",1717515586293,2.2208,166.61,166.59,6.91]
["bitfinex","SOLUSD",1717515586603,9.1306,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717515586799,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717515587102,2.2208,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717515587583,2.3905,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717515588395,2.2206,166.62,166.57,9.1312]
["bitfinex","SOLUSD",1717515588891,2.2205,166.63,166.58,2.2211]
["bitfinex","SOLUSD",1717515592094,2.2206,166.62,166.58,2.2211]
["bitfinex","SOLUSD",1717515592474,2.2206,166.62,166.57,9.1312]
["bitfinex","SOLUSD",1717515593898,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717515594095,2.2206,166.62,166.57,9.1312]
["bitfinex","SOLUSD",1717515594313,2.2207,166.61,166.57,6.91]
["bitfinex","SOLUSD",1717515594604,2.2207,166.61,166.56,2.2213]
["bitfinex","SOLUSD",1717515594782,2.2207,166.61,166.56,9.1313]
["bitfinex","SOLUSD",1717515595407,2.2206,166.62,166.57,2.2212]
["bitfinex","SOLUSD",1717515595907,2.2206,166.62,166.57,9.1312]
["bitfinex","SOLUSD",1717515596390,2.2207,166.61,166.57,9.1312]
["bitfinex","SOLUSD",1717515596599,2.2207,166.61,166.56,9.1313]
["bitfinex","SOLUSD",1717515597409,2.2207,166.61,166.57,2.2212]
["bitfinex","SOLUSD",1717515597904,2.2206,166.62,166.57,9.1312]
["bitfinex","SOLUSD",1717515598586,2.2206,166.62,166.58,6.91]
["bitfinex","SOLUSD",1717515600083,2.22,166.67,166.62,2.2205]
["bitfinex","SOLUSD",1717515600283,10.67420961,166.69,166.62,2.2206]
["bitfinex","SOLUSD",1717515600501,10.67420961,166.69,166.62,9.1306]
["bitfinex","SOLUSD",1717515600502,2.22,166.67,166.62,9.1306]
["bitfinex","SOLUSD",1717515602708,9.1298,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515602911,2.2198,166.68,166.63,2.2204]
["bitfinex","SOLUSD",1717515603423,2.2198,166.68,166.63,9.1304]
["bitfinex","SOLUSD",1717515603784,9.2997,166.69,166.64,6.91]
["bitfinex","SOLUSD",1717515604006,0.17,166.69,166.64,6.91]
["bitfinex","SOLUSD",1717515604278,2.2196,166.69,166.64,9.1302]
["bitfinex","SOLUSD",1717515604483,2.2196,166.7,166.65,9.1302]
["bitfinex","SOLUSD",1717515604891,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717515605078,2.2196,166.7,166.65,9.1301]
["bitfinex","SOLUSD",1717515606188,2.2194,166.71,166.66,2.22]
["bitfinex","SOLUSD",1717515606390,2.2194,166.71,166.66,9.13]
["bitfinex","SOLUSD",1717515606607,2.2195,166.7,166.66,9.13]
["bitfinex","SOLUSD",1717515606805,2.2194,166.71,166.66,9.13]
["bitfinex","SOLUSD",1717515608040,2.2193,166.72,166.67,2.2199]
["bitfinex","SOLUSD",1717515608246,2.2192,166.73,166.68,9.1298]
["bitfinex","SOLUSD",1717515608550,2.2192,166.72,166.68,6.91]
["bitfinex","SOLUSD",1717515609032,22.0067,166.75,166.64,18.0113]
["bitfinex","SOLUSD",1717515609033,11.1021,166.75,166.69,6.91]
["bitfinex","SOLUSD",1717515609248,2.2191,166.74,166.69,9.1296]
["bitfinex","SOLUSD",1717515609451,2.2191,166.73,166.68,2.2197]
["bitfinex","SOLUSD",1717515610335,2.2191,166.73,166.69,2.2196]
["bitfinex","SOLUSD",1717515610648,2.219,166.74,166.7,6.91]
["bitfinex","SOLUSD",1717515613068,2.2189,166.75,166.71,9.1294]
["bitfinex","SOLUSD",1717515613366,2.2188,166.76,166.72,6.91]
["bitfinex","SOLUSD",1717515613955,2.2188,166.76,166.73,6.91]
["bitfinex","SOLUSD",1717515614557,2.2188,166.76,166.72,6.91]
["bitfinex","SOLUSD",1717515615746,2.2189,166.75,166.71,6.91]
["bitfinex","SOLUSD",1717515617873,2.2189,166.75,166.71,2.2194]
["bitfinex","SOLUSD",1717515618466,2.2188,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717515618687,2.2188,166.76,166.72,6.91]
["bitfinex","SOLUSD",1717515619968,2.2186,166.77,166.72,9.1292]
["bitfinex","SOLUSD",1717515620274,2.2185,166.78,166.73,2.219]
["bitfinex","SOLUSD",1717515620475,2.2184,166.79,166.74,9.1289]
["bitfinex","SOLUSD",1717515620843,13.3171,166.79,166.74,9.1289]
["bitfinex","SOLUSD",1717515621160,6.4983,166.81,166.74,9.1289]
["bitfinex","SOLUSD",1717515621161,2.2185,166.78,166.74,9.1289]
["bitfinex","SOLUSD",1717515621356,2.2185,166.78,166.74,6.91]
["bitfinex","SOLUSD",1717515622071,2.2184,166.79,166.74,9.1289]
["bitfinex","SOLUSD",1717515622866,2.2185,166.78,166.74,9.1289]
["bitfinex","SOLUSD",1717515623183,2.2186,166.77,166.69,4.4392]
["bitfinex","SOLUSD",1717515623375,2.2186,166.77,166.73,6.91]
["bitfinex","SOLUSD",1717515624044,2.2186,166.77,166.72,2.2192]
["bitfinex","SOLUSD",1717515624247,2.2187,166.76,166.72,2.2192]
["bitfinex","SOLUSD",1717515624472,2.2187,166.76,166.72,9.1292]
["bitfinex","SOLUSD",1717515625176,2.2186,166.77,166.72,9.1292]
["bitfinex","SOLUSD",1717515625676,9.1283,166.8,166.71,4.4386]
["bitfinex","SOLUSD",1717515625983,2.2184,166.79,166.74,2.219]
["bitfinex","SOLUSD",1717515626179,2.2184,166.79,166.74,6.91]
["bitfinex","SOLUSD",1717515626681,2.2184,166.79,166.72,2.2192]
["bitfinex","SOLUSD",1717515626893,2.2184,166.79,166.73,6.91]
["bitfinex","SOLUSD",1717515627775,2.2184,166.79,166.74,6.91]
["bitfinex","SOLUSD",1717515628163,6.93544939,166.83,166.78,9.1283]
["bitfinex","SOLUSD",1717515628363,2.2177,166.84,166.76,2.2187]
["bitfinex","SOLUSD",1717515628579,6.91,166.83,166.78,6.91]
["bitfinex","SOLUSD",1717515629379,2.2178,166.83,166.78,6.91]
["bitfinex","SOLUSD",1717515630669,0.17,166.84,166.73,8.8765]
["bitfinex","SOLUSD",1717515630871,2.2175,166.85,166.8,6.91]
["bitfinex","SOLUSD",1717515631800,2.2173,166.87,166.8,6.91]
["bitfinex","SOLUSD",1717515631986,9.1272,166.88,166.82,6.91]
["bitfinex","SOLUSD",1717515632478,9.127,166.89,166.83,6.91]
["bitfinex","SOLUSD",1717515632687,2.217,166.89,166.82,6.91]
["bitfinex","SOLUSD",1717515632896,2.2171,166.88,166.81,6.91]
["bitfinex","SOLUSD",1717515633108,2.2172,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717515633393,2.2172,166.87,166.8,6.91]
["bitfinex","SOLUSD",1717515634183,8.8781,166.88,166.81,6.91]
["bitfinex","SOLUSD",1717515634384,8.8781,166.88,166.81,9.128]
["bitfinex","SOLUSD",1717515634593,6.661,166.88,166.82,6.91]
["bitfinex","SOLUSD",1717515634865,8.7082,166.88,166.82,6.91]
["bitfinex","SOLUSD",1717515635172,8.7082,166.88,166.8,9.1281]
["bitfinex","SOLUSD",1717515635376,2.2173,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717515635599,2.2173,166.87,166.8,6.91]
["bitfinex","SOLUSD",1717515635806,2.2176,166.85,166.76,6.491]
["bitfinex","SOLUSD",1717515636107,6.91,166.84,166.78,6.91]
["bitfinex","SOLUSD",1717515636293,2.2176,166.85,166.79,9.1283]
["bitfinex","SOLUSD",1717515636294,6.91,166.85,166.79,9.1283]
["bitfinex","SOLUSD",1717515637003,2.2173,166.87,166.8,9.1282]
["bitfinex","SOLUSD",1717515637297,2.2173,166.87,166.81,6.91]
["bitfinex","SOLUSD",1717515639108,6.491,166.88,166.81,6.91]
["bitfinex","SOLUSD",1717515639275,6.491,166.88,166.83,6.91]
["bitfinex","SOLUSD",1717515639981,2.2171,166.89,166.83,6.91]
["bitfinex","SOLUSD",1717515640200,2.2171,166.89,166.84,6.91]
["bitfinex","SOLUSD",1717515640505,15.6654,166.9,166.84,6.91]
["bitfinex","SOLUSD",1717515640877,9.127,166.89,166.84,6.91]
["bitfinex","SOLUSD",1717515641079,2.217,166.89,166.84,6.91]
["bitfinex","SOLUSD",1717515641494,22.5754,166.9,166.84,6.91]
["bitfinex","SOLUSD",1717515641822,2.217,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717515642123,2.217,166.89,166.83,6.91]
["bitfinex","SOLUSD",1717515642484,13.4485,166.9,166.83,9.1277]
["bitfinex","SOLUSD",1717515642711,9.4832,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717515644218,2.5732,166.9,166.85,6.91]
["bitfinex","SOLUSD",1717515644516,2.5732,166.9,166.8,6.91]
["bitfinex","SOLUSD",1717515644517,2.217,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717515645125,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717515645286,2.5732,166.9,166.83,2.2178]
["bitfinex","SOLUSD",1717515645482,0.3563,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717515646413,0.3563,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515647922,0.3563,166.9,166.87,9.1272]
["bitfinex","SOLUSD",1717515648484,0.3563,166.9,166.88,6.91]
["bitfinex","SOLUSD",1717515652295,0.3563,166.9,166.87,2.2172]
["bitfinex","SOLUSD",1717515652495,0.3563,166.9,166.87,9.1272]
["bitfinex","SOLUSD",1717515653325,0.3563,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717515653692,0.3563,166.9,166.85,2.2175]
["bitfinex","SOLUSD",1717515653924,0.3563,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515654126,2.5732,166.9,166.84,9.1276]
["bitfinex","SOLUSD",1717515655105,6.91,166.88,166.82,9.1278]
["bitfinex","SOLUSD",1717515655305,6.91,166.88,166.82,6.91]
["bitfinex","SOLUSD",1717515655490,9.1272,166.88,166.82,6.91]
["bitfinex","SOLUSD",1717515656118,6.91,166.88,166.82,6.91]
["bitfinex","SOLUSD",1717515656301,6.91,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717515656505,6.91,166.88,166.82,9.1279]
["bitfinex","SOLUSD",1717515656896,6.91,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717515657307,6.91,166.88,166.82,9.1279]
["bitfinex","SOLUSD",1717515657824,6.91,166.88,166.83,2.2178]
["bitfinex","SOLUSD",1717515658503,6.91,166.88,166.82,9.1279]
["bitfinex","SOLUSD",1717515658696,2.387,166.89,166.82,9.1279]
["bitfinex","SOLUSD",1717515658896,2.217,166.89,166.82,9.1279]
["bitfinex","SOLUSD",1717515660196,2.217,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717515660393,2.2171,166.88,166.82,9.1279]
["bitfinex","SOLUSD",1717515661503,2.2173,166.87,166.81,6.91]
["bitfinex","SOLUSD",1717515661702,2.2173,166.87,166.81,9.128]
["bitfinex","SOLUSD",1717515662005,6.7165,166.9,166.79,4.4366]
["bitfinex","SOLUSD",1717515662204,6.91,166.89,166.83,6.91]
["bitfinex","SOLUSD",1717515662399,15.8434,166.9,166.84,9.1276]
["bitfinex","SOLUSD",1717515662723,0.3563,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717515663021,0.3563,166.9,166.87,9.1272]
["bitfinex","SOLUSD",1717515663426,0.3563,166.9,166.87,6.91]
["bitfinex","SOLUSD",1717515663796,0.3563,166.9,166.81,4.436]
["bitfinex","SOLUSD",1717515664003,6.2692,166.89,166.79,13.3098]
["bitfinex","SOLUSD",1717515664315,2.2171,166.88,166.82,9.1279]
["bitfinex","SOLUSD",1717515664520,15.3962,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717515664721,13.1792,166.89,166.83,2.2178]
["bitfinex","SOLUSD",1717515664922,13.1792,166.89,166.83,9.1278]
["bitfinex","SOLUSD",1717515665645,15.3962,166.89,166.83,9.1278]
["bitfinex","SOLUSD",1717515665847,2.2172,166.88,166.83,6.91]
["bitfinex","SOLUSD",1717515666018,2.2173,166.87,166.81,2.218]
["bitfinex","SOLUSD",1717515666221,2.2173,166.87,166.78,4.4369]
["bitfinex","SOLUSD",1717515666222,2.2175,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717515666446,2.2175,166.85,166.79,6.91]
["bitfinex","SOLUSD",1717515666647,9.1275,166.85,166.79,9.1283]
["bitfinex","SOLUSD",1717515666953,9.1275,166.85,166.79,6.91]
["bitfinex","SOLUSD",1717515667136,9.1275,166.85,166.78,2.2184]
["bitfinex","SOLUSD",1717515667331,6.91,166.85,166.79,9.1283]
["bitfinex","SOLUSD",1717515668122,6.91,166.86,166.8,9.1281]
["bitfinex","SOLUSD",1717515668322,9.1273,166.87,166.81,6.91]
["bitfinex","SOLUSD",1717515669059,2.2173,166.87,166.81,6.91]
["bitfinex","SOLUSD",1717515669215,2.2171,166.88,166.81,9.128]
["bitfinex","SOLUSD",1717515669924,2.2172,166.87,166.81,9.128]
["bitfinex","SOLUSD",1717515670458,2.2171,166.88,166.81,9.128]
["bitfinex","SOLUSD",1717515670631,8.62,166.89,166.84,6.91]
["bitfinex","SOLUSD",1717515670839,6.403,166.89,166.85,6.91]
["bitfinex","SOLUSD",1717515671253,6.403,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717515671254,15.53,166.89,166.82,2.2179]
["bitfinex","SOLUSD",1717515671429,2.2171,166.88,166.83,6.91]
["bitfinex","SOLUSD",1717515671635,2.2171,166.88,166.84,6.91]
["bitfinex","SOLUSD",1717515672142,2.2173,166.87,166.82,6.91]
["bitfinex","SOLUSD",1717515672340,8.6737,166.87,166.8,2.2181]
["bitfinex","SOLUSD",1717515672549,8.6737,166.87,166.82,6.91]
["bitfinex","SOLUSD",1717515673062,15.5837,166.87,166.81,6.91]
["bitfinex","SOLUSD",1717515673359,6.91,166.85,166.79,2.2183]
["bitfinex","SOLUSD",1717515673655,6.91,166.84,166.78,9.1283]
["bitfinex","SOLUSD",1717515673945,6.051,166.84,166.79,9.1283]
["bitfinex","SOLUSD",1717515675334,2.2174,166.86,166.8,9.1282]
["bitfinex","SOLUSD",1717515675534,2.2174,166.86,166.76,4.4373]
["bitfinex","SOLUSD",1717515675535,8.441,166.88,166.81,9.128]
["bitfinex","SOLUSD",1717515675860,6.0538,166.88,166.83,6.91]
["bitfinex","SOLUSD",1717515676022,2.2171,166.89,166.84,6.91]
["bitfinex","SOLUSD",1717515676424,2.2169,166.9,166.84,2.2176]
["bitfinex","SOLUSD",1717515676733,2.2167,166.91,166.86,6.91]
["bitfinex","SOLUSD",1717515676929,8.3112,166.91,166.86,6.91]
["bitfinex","SOLUSD",1717515677142,8.3112,166.91,166.85,6.91]
["bitfinex","SOLUSD",1717515677770,15.2212,166.91,166.85,6.91]
["bitfinex","SOLUSD",1717515678255,8.3112,166.91,166.85,6.91]
["bitfinex","SOLUSD",1717515678464,8.3112,166.91,166.85,2.2175]
["bitfinex","SOLUSD",1717515678646,2.2166,166.93,166.86,6.91]
["bitfinex","SOLUSD",1717515678841,2.2166,166.93,166.88,6.91]
["bitfinex","SOLUSD",1717515680052,8.5893,166.95,166.9,6.91]
["bitfinex","SOLUSD",1717515680265,10.79695842,166.94,166.9,6.91]
["bitfinex","SOLUSD",1717515680463,8.5893,166.95,166.88,2.2171]
["bitfinex","SOLUSD",1717515680631,8.5893,166.95,166.89,6.91]
["bitfinex","SOLUSD",1717515680632,2.2163,166.94,166.89,6.91]
["bitfinex","SOLUSD",1717515681549,2.2163,166.94,166.87,2.2172]
["bitfinex","SOLUSD",1717515681729,2.2163,166.94,166.89,6.91]
["bitfinex","SOLUSD",1717515682345,6.373,166.95,166.89,6.91]
["bitfinex","SOLUSD",1717515682346,8.5892,166.95,166.89,6.91]
["bitfinex","SOLUSD",1717515682557,2.2161,166.96,166.9,6.91]
["bitfinex","SOLUSD",1717515683266,9.126,166.97,166.91,9.1267]
["bitfinex","SOLUSD",1717515683433,2.216,166.97,166.91,6.91]
["bitfinex","SOLUSD",1717515683630,2.2161,166.96,166.91,6.91]
["bitfinex","SOLUSD",1717515686058,2.2162,166.95,166.9,6.91]
["bitfinex","SOLUSD",1717515686544,2.2162,166.95,166.9,9.1268]
["bitfinex","SOLUSD",1717515686877,2.2161,166.96,166.9,9.1268]
["bitfinex","SOLUSD",1717515688757,6.91,166.97,166.91,9.1267]
["bitfinex","SOLUSD",1717515688963,2.216,166.97,166.92,6.91]
["bitfinex","SOLUSD",1717515689159,6.2751,166.99,166.93,2.2164]
["bitfinex","SOLUSD",1717515689372,2.2158,166.98,166.92,6.91]
["bitfinex","SOLUSD",1717515689671,2.2158,166.98,166.92,9.1265]
["bitfinex","SOLUSD",1717515689855,2.2159,166.97,166.92,9.1265]
["bitfinex","SOLUSD",1717515690051,2.2159,166.97,166.92,6.91]
["bitfinex","SOLUSD",1717515690484,2.2158,166.98,166.92,6.91]
["bitfinex","SOLUSD",1717515690661,2.2158,166.98,166.92,9.1266]
["bitfinex","SOLUSD",1717515690975,2.2158,166.98,166.93,6.91]
["bitfinex","SOLUSD",1717515692443,2.2158,166.98,166.92,2.2166]
["bitfinex","SOLUSD",1717515692650,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717515693955,2.2158,166.98,166.93,6.91]
["bitfinex","SOLUSD",1717515695259,2.2159,166.97,166.93,6.91]
["bitfinex","SOLUSD",1717515695591,20.2028,167.01,166.94,6.91]
["bitfinex","SOLUSD",1717515695592,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717515695979,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717515696780,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717515697155,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717515698155,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717515698377,2.2157,166.99,166.95,6.91]
["bitfinex","SOLUSD",1717515698879,2.2157,166.99,166.94,6.91]
["bitfinex","SOLUSD",1717515699784,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717515699968,2.2158,166.98,166.93,9.1264]
["bitfinex","SOLUSD",1717515700279,2.2158,166.98,166.92,2.2165]
["bitfinex","SOLUSD",1717515700470,2.2158,166.98,166.93,6.91]
["bitfinex","SOLUSD",1717515701793,2.2158,166.98,166.93,9.1264]
["bitfinex","SOLUSD",1717515702878,2.2158,166.98,166.9,4.4336]
["bitfinex","SOLUSD",1717515702879,2.2159,166.97,166.92,2.2165]
["bitfinex","SOLUSD",1717515703095,2.2159,166.97,166.93,6.91]
["bitfinex","SOLUSD",1717515703387,2.2158,166.98,166.93,6.91]
["bitfinex","SOLUSD",1717515703996,9.1258,166.98,166.92,9.1265]
["bitfinex","SOLUSD",1717515704199,9.1258,166.98,166.93,2.2164]
["bitfinex","SOLUSD",1717515705168,2.2158,166.98,166.93,9.1264]
["bitfinex","SOLUSD",1717515706087,9.1257,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717515707580,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717515708808,2.2157,166.99,166.94,9.1263]
["bitfinex","SOLUSD",1717515709313,2.2158,166.98,166.94,6.91]
["bitfinex","SOLUSD",1717515709468,2.2157,166.99,166.94,9.1263]
["bitfinex","SOLUSD",1717515709975,2.2157,166.99,166.94,2.2163]
["bitfinex","SOLUSD",1717515710296,2.2157,166.99,166.94,9.1263]
["bitfinex","SOLUSD",1717515711382,2.2157,166.99,166.95,6.91]
["bitfinex","SOLUSD",1717515711774,15.5152,167.03,166.95,6.91]
["bitfinex","SOLUSD",1717515711775,2.2156,167.0,166.95,9.1262]
["bitfinex","SOLUSD",1717515712003,2.2157,166.99,166.95,6.91]
["bitfinex","SOLUSD",1717515712688,2.2156,167.0,166.95,9.1262]
["bitfinex","SOLUSD",1717515712872,11.0759,167.03,166.95,6.91]
["bitfinex","SOLUSD",1717515712873,2.2157,166.99,166.95,6.91]
["bitfinex","SOLUSD",1717515714601,2.2156,167.0,166.95,6.91]
["bitfinex","SOLUSD",1717515714773,2.2156,167.0,166.95,9.1262]
["bitfinex","SOLUSD",1717515715093,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717515715597,2.2154,167.01,166.95,9.1261]
["bitfinex","SOLUSD",1717515715787,2.2156,167.0,166.95,9.1261]
["bitfinex","SOLUSD",1717515720809,2.2154,167.01,166.95,9.1261]
["bitfinex","SOLUSD",1717515721695,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717515721895,2.2154,167.01,166.95,9.1261]
["bitfinex","SOLUSD",1717515722492,2.2155,167.0,166.95,9.1261]
["bitfinex","SOLUSD",1717515722690,2.2154,167.01,166.95,9.1261]
["bitfinex","SOLUSD",1717515723014,2.2154,167.01,166.96,6.91]
["bitfinex","SOLUSD",1717515723803,2.2155,167.0,166.96,6.91]
["bitfinex","SOLUSD",1717515724002,2.2154,167.01,166.96,6.91]
["bitfinex","SOLUSD",1717515724398,2.2154,167.01,166.97,6.91]
["bitfinex","SOLUSD",1717515724914,2.2154,167.01,166.96,9.126]
["bitfinex","SOLUSD",1717515729116,2.2154,167.01,166.97,6.91]
["bitfinex","SOLUSD",1717515729293,2.2154,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717515729495,2.2154,167.01,166.97,6.91]
["bitfinex","SOLUSD",1717515729883,2.2153,167.02,166.97,9.1259]
["bitfinex","SOLUSD",1717515730782,2.2153,167.02,166.98,6.91]
["bitfinex","SOLUSD",1717515731787,2.2152,167.03,166.99,6.91]
["bitfinex","SOLUSD",1717515732202,4.4296,167.06,166.99,6.91]
["bitfinex","SOLUSD",1717515732385,2.215,167.04,166.99,6.91]
["bitfinex","SOLUSD",1717515733721,2.215,167.04,167.0,6.91]
["bitfinex","SOLUSD",1717515734511,6.91,167.07,167.0,6.3622]
["bitfinex","SOLUSD",1717515734709,6.91,167.07,167.01,6.91]
["bitfinex","SOLUSD",1717515734885,2.2148,167.06,167.01,9.1254]
["bitfinex","SOLUSD",1717515735523,2.2148,167.06,167.01,6.91]
["bitfinex","SOLUSD",1717515736233,2.2148,167.06,167.01,9.1254]
["bitfinex","SOLUSD",1717515737314,2.2148,167.06,167.02,6.91]
["bitfinex","SOLUSD",1717515738110,2.2146,167.07,167.02,6.91]
["bitfinex","SOLUSD",1717515738617,2.2146,167.07,167.02,15.1777]
["bitfinex","SOLUSD",1717515738824,2.2145,167.08,167.03,6.91]
["bitfinex","SOLUSD",1717515739018,2.2145,167.08,167.04,6.91]
["bitfinex","SOLUSD",1717515739604,6.91,167.11,167.04,9.1249]
["bitfinex","SOLUSD",1717515740413,2.2144,167.09,167.04,9.1249]
["bitfinex","SOLUSD",1717515740922,2.2144,167.09,167.04,15.2153]
["bitfinex","SOLUSD",1717515741802,2.2144,167.09,167.04,13.0004]
["bitfinex","SOLUSD",1717515742399,6.91,167.1,166.99,26.8727]
["bitfinex","SOLUSD",1717515742400,4.4285,167.1,166.99,8.8627]
["bitfinex","SOLUSD",1717515742600,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515742799,2.2145,167.08,167.02,9.1252]
["bitfinex","SOLUSD",1717515743018,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717515743433,2.2145,167.08,167.0,4.4311]
["bitfinex","SOLUSD",1717515743723,2.2145,167.08,167.02,6.91]
["bitfinex","SOLUSD",1717515744030,2.2145,167.08,167.02,9.1252]
["bitfinex","SOLUSD",1717515744209,2.2144,167.09,167.03,2.215]
["bitfinex","SOLUSD",1717515744607,2.2144,167.09,167.03,9.125]
["bitfinex","SOLUSD",1717515744810,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717515745203,2.2144,167.09,167.04,9.125]
["bitfinex","SOLUSD",1717515745723,2.2144,167.09,167.04,6.91]
["bitfinex","SOLUSD",1717515746101,2.2144,167.09,167.03,9.1251]
["bitfinex","SOLUSD",1717515746300,9.1244,167.09,167.03,9.1251]
["bitfinex","SOLUSD",1717515746520,0.8105531,167.12,167.06,6.91]
["bitfinex","SOLUSD",1717515746720,3.0245531,167.12,167.07,6.91]
["bitfinex","SOLUSD",1717515746922,3.0245531,167.12,167.06,9.1246]
["bitfinex","SOLUSD",1717515747927,3.0245531,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717515748136,3.0245531,167.12,167.06,9.1247]
["bitfinex","SOLUSD",1717515748628,0.8105531,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717515749010,3.0244531,167.12,167.05,0.17]
["bitfinex","SOLUSD",1717515749225,0.8105531,167.12,167.07,8.4624]
["bitfinex","SOLUSD",1717515749532,0.8105531,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717515749834,0.8105531,167.12,167.07,8.4624]
["bitfinex","SOLUSD",1717515750526,3.0244531,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717515751226,0.8105531,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717515751811,0.8105531,167.12,167.07,9.1245]
["bitfinex","SOLUSD",1717515753111,0.8105531,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717515753826,0.8105531,167.12,167.07,9.1245]
["bitfinex","SOLUSD",1717515754029,0.8105531,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717515754241,0.8105531,167.12,167.08,2.2145]
["bitfinex","SOLUSD",1717515757036,0.8105531,167.12,167.11,6.91]
["bitfinex","SOLUSD",1717515757239,0.8105531,167.12,167.11,9.1241]
["bitfinex","SOLUSD",1717515757540,0.8105531,167.12,167.11,9.2941]
["bitfinex","SOLUSD",1717515758215,0.8105531,167.12,167.04,126.3366]
["bitfinex","SOLUSD",1717515758429,0.8105531,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717515758618,0.8105531,167.12,167.06,120.0]
["bitfinex","SOLUSD",1717515758819,0.8105531,167.12,167.1,2.2142]
["bitfinex","SOLUSD",1717515759329,0.8105531,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717515759732,0.8105531,167.12,167.1,9.2941]
["bitfinex","SOLUSD",1717515760029,0.8105531,167.12,167.11,9.1241]
["bitfinex","SOLUSD",1717515760736,0.8105531,167.12,167.11,6.91]
["bitfinex","SOLUSD",1717515760931,0.8105531,167.12,167.11,2.3841]
["bitfinex","SOLUSD",1717515761132,0.8105531,167.12,167.11,9.2941]
["bitfinex","SOLUSD",1717515761437,0.8105531,167.12,167.11,27.3041]
["bitfinex","SOLUSD",1717515761607,15.8534,167.27,167.18,2.2131]
["bitfinex","SOLUSD",1717515761813,2.39646,167.25,167.2,6.91]
["bitfinex","SOLUSD",1717515762027,2.39646,167.25,167.21,6.91]
["bitfinex","SOLUSD",1717515762228,6.20955069,167.26,167.19,0.34]
["bitfinex","SOLUSD",1717515762440,6.20955069,167.26,167.19,2.5529]
["bitfinex","SOLUSD",1717515762931,6.20955069,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717515763147,0.8105531,167.28,167.22,0.17]
["bitfinex","SOLUSD",1717515763319,3.0224531,167.28,167.22,0.17]
["bitfinex","SOLUSD",1717515763525,3.0224531,167.28,167.2,2.2128]
["bitfinex","SOLUSD",1717515763749,0.8105531,167.28,167.21,2.2127]
["bitfinex","SOLUSD",1717515763955,0.8105531,167.28,167.22,2.2126]
["bitfinex","SOLUSD",1717515764168,3.0224531,167.28,167.21,0.17]
["bitfinex","SOLUSD",1717515764442,0.8105531,167.28,167.22,2.2125]
["bitfinex","SOLUSD",1717515764620,0.8105531,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717515765014,3.0223531,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717515765215,0.8105531,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717515765418,0.8105531,167.28,167.22,0.17]
["bitfinex","SOLUSD",1717515766035,6.91,167.25,167.21,0.34]
["bitfinex","SOLUSD",1717515766235,6.91,167.25,167.22,0.17]
["bitfinex","SOLUSD",1717515766435,6.91,167.25,167.2,8.8912]
["bitfinex","SOLUSD",1717515766941,3.0223531,167.28,167.2,8.8912]
["bitfinex","SOLUSD",1717515767329,6.91,167.26,167.21,122.2127]
["bitfinex","SOLUSD",1717515767538,0.8105531,167.28,167.22,0.34]
["bitfinex","SOLUSD",1717515768147,0.8105531,167.28,167.23,120.0]
["bitfinex","SOLUSD",1717515768318,0.8105531,167.28,167.24,6.9378]
["bitfinex","SOLUSD",1717515768524,0.8105531,167.28,167.24,0.17]
["bitfinex","SOLUSD",1717515768719,0.8105531,167.28,167.24,0.34]
["bitfinex","SOLUSD",1717515768912,0.8105531,167.28,167.24,0.17]
["bitfinex","SOLUSD",1717515769427,0.8105531,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717515769428,0.8105531,167.28,167.23,120.34]
["bitfinex","SOLUSD",1717515769636,0.8105531,167.28,167.23,126.8976]
["bitfinex","SOLUSD",1717515769831,0.8105531,167.28,167.23,0.17]
["bitfinex","SOLUSD",1717515770027,0.8105531,167.28,167.15,25.66642632]
["bitfinex","SOLUSD",1717515770221,2.2121,167.26,167.18,2.2131]
["bitfinex","SOLUSD",1717515770426,6.91,167.19,167.14,6.5748]
["bitfinex","SOLUSD",1717515770840,6.91,167.19,167.16,2.2134]
["bitfinex","SOLUSD",1717515771338,7.4463531,167.28,167.14,6.5748]
["bitfinex","SOLUSD",1717515771543,6.91,167.19,167.17,2.2132]
["bitfinex","SOLUSD",1717515771844,6.91,167.19,167.18,2.2131]
["bitfinex","SOLUSD",1717515772136,2.212,167.27,167.19,2.213]
["bitfinex","SOLUSD",1717515772621,9.9323531,167.28,167.2,2.3829]
["bitfinex","SOLUSD",1717515772821,6.91,167.23,167.2,2.2129]
["bitfinex","SOLUSD",1717515773040,9.9323531,167.28,167.21,2.3827]
["bitfinex","SOLUSD",1717515773247,2.212,167.27,167.21,0.17]
["bitfinex","SOLUSD",1717515773524,6.91,167.22,167.19,0.17]
["bitfinex","SOLUSD",1717515773829,6.91,167.22,167.19,2.2129]
["bitfinex","SOLUSD",1717515774024,0.8105531,167.28,167.18,4.4261]
["bitfinex","SOLUSD",1717515774231,6.91,167.23,167.2,2.2128]
["bitfinex","SOLUSD",1717515774456,7.7205531,167.28,167.15,120.0]
["bitfinex","SOLUSD",1717515774747,7.7205531,167.28,167.13,6.2998]
["bitfinex","SOLUSD",1717515774748,2.2125,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717515774952,2.2123,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717515775245,6.526,167.23,167.11,8.8562]
["bitfinex","SOLUSD",1717515775438,6.91,167.15,167.14,2.2137]
["bitfinex","SOLUSD",1717515775643,6.91,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717515776028,6.91,167.15,167.11,8.6936]
["bitfinex","SOLUSD",1717515776332,2.2131,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717515776734,9.1229,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515777155,2.2128,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717515777350,6.91,167.15,167.14,2.2136]
["bitfinex","SOLUSD",1717515777672,6.91,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717515777965,6.91,167.15,167.14,2.3837]
["bitfinex","SOLUSD",1717515778961,6.91,167.15,167.14,0.17]
["bitfinex","SOLUSD",1717515779762,27.64,167.2,167.14,2.5537]
["bitfinex","SOLUSD",1717515779945,27.64,167.2,167.15,0.17]
["bitfinex","SOLUSD",1717515781466,8.42227536,167.26,167.18,2.2131]
["bitfinex","SOLUSD",1717515781766,2.2123,167.25,167.17,2.5533]
["bitfinex","SOLUSD",1717515782631,2.2126,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717515783058,2.2124,167.24,167.17,0.34]
["bitfinex","SOLUSD",1717515783243,2.2124,167.24,167.17,0.17]
["bitfinex","SOLUSD",1717515783453,8.42237536,167.26,167.17,120.17]
["bitfinex","SOLUSD",1717515783649,6.21017536,167.26,167.18,0.17]
["bitfinex","SOLUSD",1717515783853,6.21017536,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717515784043,6.21017536,167.26,167.2,0.17]
["bitfinex","SOLUSD",1717515784765,8.42227536,167.26,167.2,0.17]
["bitfinex","SOLUSD",1717515785147,6.21017536,167.26,167.2,0.17]
["bitfinex","SOLUSD",1717515785866,6.21017536,167.26,167.2,2.3829]
["bitfinex","SOLUSD",1717515786069,6.91,167.21,167.2,2.3829]
["bitfinex","SOLUSD",1717515787267,6.91,167.21,167.2,2.5529]
["bitfinex","SOLUSD",1717515787448,6.91,167.21,167.2,0.34]
["bitfinex","SOLUSD",1717515787853,6.91,167.21,167.2,0.17]
["bitfinex","SOLUSD",1717515788364,6.91,167.21,167.19,0.34]
["bitfinex","SOLUSD",1717515788567,6.91,167.2,167.19,2.213]
["bitfinex","SOLUSD",1717515788864,6.91,167.2,167.18,0.34]
["bitfinex","SOLUSD",1717515789051,6.21017536,167.26,167.19,2.2129]
["bitfinex","SOLUSD",1717515789254,8.42227536,167.26,167.18,2.5531]
["bitfinex","SOLUSD",1717515789878,8.42227536,167.26,167.19,2.213]
["bitfinex","SOLUSD",1717515790058,8.42227536,167.26,167.18,0.34]
["bitfinex","SOLUSD",1717515790059,2.2122,167.25,167.18,2.5531]
["bitfinex","SOLUSD",1717515790259,6.21017536,167.26,167.14,6.2488]
["bitfinex","SOLUSD",1717515790567,2.2126,167.22,167.15,2.2134]
["bitfinex","SOLUSD",1717515790767,2.2125,167.23,167.15,2.2134]
["bitfinex","SOLUSD",1717515791155,6.21017536,167.26,167.16,2.2133]
["bitfinex","SOLUSD",1717515791462,2.2124,167.24,167.16,2.2133]
["bitfinex","SOLUSD",1717515791661,2.2124,167.24,167.17,2.3833]
["bitfinex","SOLUSD",1717515791848,2.2124,167.24,167.17,2.2133]
["bitfinex","SOLUSD",1717515792469,2.2124,167.24,167.16,2.2133]
["bitfinex","SOLUSD",1717515792677,2.2123,167.25,167.17,2.2132]
["bitfinex","SOLUSD",1717515792859,6.91,167.18,167.17,2.2132]
["bitfinex","SOLUSD",1717515793186,6.91,167.18,167.17,2.3832]
["bitfinex","SOLUSD",1717515793881,6.91,167.18,167.17,2.5532]
["bitfinex","SOLUSD",1717515794380,6.91,167.18,167.16,2.2134]
["bitfinex","SOLUSD",1717515794599,2.2126,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717515795179,6.91,167.17,167.16,2.2134]
["bitfinex","SOLUSD",1717515795584,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717515796777,2.2123,167.25,167.18,2.5531]
["bitfinex","SOLUSD",1717515796989,2.2124,167.24,167.18,0.17]
["bitfinex","SOLUSD",1717515797163,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717515798366,6.21017536,167.26,167.16,0.17]
["bitfinex","SOLUSD",1717515798676,2.2125,167.23,167.16,2.3833]
["bitfinex","SOLUSD",1717515798976,2.2126,167.22,167.16,2.3833]
["bitfinex","SOLUSD",1717515799179,2.2125,167.23,167.16,2.3833]
["bitfinex","SOLUSD",1717515799358,2.2127,167.21,167.16,0.17]
["bitfinex","SOLUSD",1717515799557,2.2127,167.22,167.16,0.17]
["bitfinex","SOLUSD",1717515800050,2.2127,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515801178,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717515801388,2.2128,167.21,167.11,149.86793144]
["bitfinex","SOLUSD",1717515801579,9.1229,167.2,167.14,2.2137]
["bitfinex","SOLUSD",1717515801883,6.91,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717515802185,9.1229,167.2,167.13,2.2137]
["bitfinex","SOLUSD",1717515802484,9.1229,167.2,167.1,22.32671105]
["bitfinex","SOLUSD",1717515802485,6.91,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717515802683,2.2131,167.19,167.13,2.3838]
["bitfinex","SOLUSD",1717515802864,9.1229,167.2,167.13,2.3838]
["bitfinex","SOLUSD",1717515803065,9.1229,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515803282,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717515803584,2.2132,167.18,167.08,6.6434]
["bitfinex","SOLUSD",1717515803783,2.2132,167.18,167.08,11.0722]
["bitfinex","SOLUSD",1717515803985,2.2132,167.18,167.11,2.2141]
["bitfinex","SOLUSD",1717515804186,2.2133,167.17,167.1,2.2141]
["bitfinex","SOLUSD",1717515804981,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717515805292,2.2134,167.16,167.09,2.2142]
["bitfinex","SOLUSD",1717515805578,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717515806179,6.91,167.1,167.09,2.2143]
["bitfinex","SOLUSD",1717515806466,6.91,167.1,167.06,2.2146]
["bitfinex","SOLUSD",1717515806665,6.91,167.07,167.05,2.2148]
["bitfinex","SOLUSD",1717515806865,6.91,167.06,167.0,4.431]
["bitfinex","SOLUSD",1717515807077,6.91,167.06,167.04,2.215]
["bitfinex","SOLUSD",1717515807484,2.2141,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717515807983,20.67,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717515808561,20.67,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717515808767,2.2146,167.07,167.0,2.2154]
["bitfinex","SOLUSD",1717515808974,2.2146,167.08,167.01,2.2153]
["bitfinex","SOLUSD",1717515809400,2.2146,167.08,166.97,4.4316]
["bitfinex","SOLUSD",1717515809401,2.2146,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515809691,20.67,167.07,166.97,4.4316]
["bitfinex","SOLUSD",1717515809888,20.67,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717515810091,27.0528,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515810595,27.0528,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717515810895,27.0528,167.07,166.96,124.432]
["bitfinex","SOLUSD",1717515811101,29.2674,167.07,166.99,2.2156]
["bitfinex","SOLUSD",1717515811389,27.0528,167.07,166.97,4.4319]
["bitfinex","SOLUSD",1717515811603,27.0528,167.07,166.98,0.17]
["bitfinex","SOLUSD",1717515811765,27.0528,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717515812973,29.2674,167.07,167.0,2.2155]
["bitfinex","SOLUSD",1717515814099,27.0528,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717515814901,15.6054,167.13,167.0,120.0]
["bitfinex","SOLUSD",1717515815109,15.6054,167.13,167.04,2.2149]
["bitfinex","SOLUSD",1717515815110,8.3784,167.12,167.04,2.2149]
["bitfinex","SOLUSD",1717515815417,2.2138,167.13,167.02,124.4306]
["bitfinex","SOLUSD",1717515815722,10.5558,167.15,167.04,2.215]
["bitfinex","SOLUSD",1717515815883,2.214,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717515817486,2.2141,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717515817687,2.2139,167.12,167.05,2.3848]
["bitfinex","SOLUSD",1717515818406,2.2141,167.11,167.05,2.3848]
["bitfinex","SOLUSD",1717515818610,2.214,167.12,167.05,2.3848]
["bitfinex","SOLUSD",1717515819017,2.2141,167.11,167.05,2.3848]
["bitfinex","SOLUSD",1717515819229,2.2142,167.1,167.05,0.17]
["bitfinex","SOLUSD",1717515819397,2.2143,167.09,167.03,0.17]
["bitfinex","SOLUSD",1717515819717,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515820299,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717515820923,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515821622,2.2144,167.09,167.02,2.2152]
["bitfinex","SOLUSD",1717515823022,2.2144,167.09,167.03,2.3851]
["bitfinex","SOLUSD",1717515823397,2.2145,167.08,167.01,0.17]
["bitfinex","SOLUSD",1717515823713,2.2145,167.08,167.01,2.3853]
["bitfinex","SOLUSD",1717515823911,11.0703,167.12,167.01,2.3853]
["bitfinex","SOLUSD",1717515824103,2.2146,167.07,167.01,2.3853]
["bitfinex","SOLUSD",1717515825021,2.2145,167.08,167.01,2.3854]
["bitfinex","SOLUSD",1717515825419,2.2144,167.09,167.02,2.3852]
["bitfinex","SOLUSD",1717515826109,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515826909,2.2145,167.08,167.02,2.3852]
["bitfinex","SOLUSD",1717515828041,4.4283,167.11,167.01,0.17]
["bitfinex","SOLUSD",1717515828254,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515828917,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717515829335,2.2147,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717515829743,2.2146,167.07,167.01,2.2154]
["bitfinex","SOLUSD",1717515831426,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515832157,19.9261,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717515832532,6.6414,167.14,167.01,120.17]
["bitfinex","SOLUSD",1717515832853,2.2144,167.09,167.03,2.215]
["bitfinex","SOLUSD",1717515833158,2.2145,167.08,167.02,2.3852]
["bitfinex","SOLUSD",1717515834059,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515835450,8.7526,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717515835827,8.7526,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515836426,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515836626,2.2146,167.07,167.01,2.3853]
["bitfinex","SOLUSD",1717515836846,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515837060,8.5308,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515837234,6.3162,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515838861,8.5308,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717515839457,8.5308,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515839670,6.3162,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515840545,6.3162,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717515840949,6.3162,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515842855,8.5308,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515843660,6.3162,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515844672,6.3162,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717515844971,8.5308,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515845175,8.5308,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717515845484,6.3162,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515845650,6.3162,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717515846861,6.3162,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515847374,6.3162,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717515847564,6.89,167.04,167.03,2.2151]
["bitfinex","SOLUSD",1717515847878,8.5801,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515848563,6.89,167.05,167.03,2.2151]
["bitfinex","SOLUSD",1717515849270,6.3656,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717515850077,6.3656,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717515850385,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717515850682,2.2142,167.1,167.01,126.89]
["bitfinex","SOLUSD",1717515850683,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717515851174,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717515852462,2.2144,167.09,167.03,2.3851]
["bitfinex","SOLUSD",1717515852770,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717515852944,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717515853350,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717515853679,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717515853880,6.89,167.08,167.06,2.2147]
["bitfinex","SOLUSD",1717515854176,2.2141,167.11,167.05,2.2147]
["bitfinex","SOLUSD",1717515854362,6.89,167.08,167.05,2.2147]
["bitfinex","SOLUSD",1717515854681,6.89,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717515854863,15.2327,167.14,167.03,131.3201]
["bitfinex","SOLUSD",1717515855064,6.89,167.1,167.04,13.5957]
["bitfinex","SOLUSD",1717515855252,6.89,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717515858170,6.89,167.1,167.04,13.5957]
["bitfinex","SOLUSD",1717515858360,6.89,167.09,167.04,6.7057]
["bitfinex","SOLUSD",1717515858854,6.89,167.09,167.06,2.2146]
["bitfinex","SOLUSD",1717515859059,9.1039,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717515859275,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717515859479,6.89,167.06,167.05,2.2148]
["bitfinex","SOLUSD",1717515859982,6.89,167.06,167.04,2.2149]
["bitfinex","SOLUSD",1717515861163,6.89,167.05,167.03,2.2151]
["bitfinex","SOLUSD",1717515861364,6.89,167.04,166.99,22.18537142]
["bitfinex","SOLUSD",1717515861678,6.89,167.04,167.03,2.2151]
["bitfinex","SOLUSD",1717515862288,8.8314,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717515862668,8.8314,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515862669,6.89,167.05,167.03,2.2151]
["bitfinex","SOLUSD",1717515862964,8.8322,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717515864161,6.6177,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717515864376,6.89,167.04,166.98,133.32307142]
["bitfinex","SOLUSD",1717515864563,6.6177,167.08,166.99,0.34]
["bitfinex","SOLUSD",1717515864765,2.2146,167.07,167.01,2.2153]
["bitfinex","SOLUSD",1717515866284,2.2147,167.06,167.0,2.2155]
["bitfinex","SOLUSD",1717515866482,2.2147,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717515866976,8.7313,167.06,167.01,2.2154]
["bitfinex","SOLUSD",1717515868586,6.89,167.02,167.01,2.2154]
["bitfinex","SOLUSD",1717515868772,6.5166,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717515868978,6.89,167.04,167.02,2.2152]
["bitfinex","SOLUSD",1717515869290,2.2146,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717515869666,2.2146,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717515870494,6.89,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717515870879,6.89,167.05,167.03,2.2151]
["bitfinex","SOLUSD",1717515872687,6.89,167.05,167.02,2.2152]
["bitfinex","SOLUSD",1717515874585,6.89,167.05,167.03,2.2151]
["bitfinex","SOLUSD",1717515874789,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515875096,6.89,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717515875385,6.5584,167.11,167.03,2.2151]
["bitfinex","SOLUSD",1717515875596,6.89,167.06,167.03,2.2151]
["bitfinex","SOLUSD",1717515876290,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515876483,6.89,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717515876685,6.89,167.07,167.04,2.215]
["bitfinex","SOLUSD",1717515876989,6.89,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717515877495,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515878890,6.89,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717515879090,4.4275,167.14,167.06,2.2146]
["bitfinex","SOLUSD",1717515879266,6.89,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717515879466,6.89,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717515879996,6.89,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717515880696,2.2141,167.11,167.06,0.17]
["bitfinex","SOLUSD",1717515880902,2.2141,167.11,167.06,2.3847]
["bitfinex","SOLUSD",1717515881393,2.214,167.12,167.06,2.3847]
["bitfinex","SOLUSD",1717515881579,2.2141,167.11,167.06,2.3847]
["bitfinex","SOLUSD",1717515882591,2.214,167.12,167.06,2.3847]
["bitfinex","SOLUSD",1717515885824,9.104,167.12,167.06,2.3847]
["bitfinex","SOLUSD",1717515886094,9.104,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717515886095,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717515886283,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717515886483,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717515886701,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717515887190,2.2143,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717515888900,6.89,167.07,167.05,2.2148]
["bitfinex","SOLUSD",1717515889192,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717515889999,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717515890194,6.89,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717515890524,19.9228,167.15,167.03,138.1355]
["bitfinex","SOLUSD",1717515890525,11.0682,167.15,167.03,138.1355]
["bitfinex","SOLUSD",1717515890826,2.214,167.12,167.06,2.2146]
["bitfinex","SOLUSD",1717515891191,11.0682,167.15,167.04,6.89]
["bitfinex","SOLUSD",1717515891502,6.89,167.06,167.03,2.215]
["bitfinex","SOLUSD",1717515891805,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717515891998,6.89,167.08,167.04,2.215]
["bitfinex","SOLUSD",1717515892385,6.89,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717515893606,6.89,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717515894289,6.89,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717515894998,6.89,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717515896320,6.89,167.09,167.05,2.2148]
["bitfinex","SOLUSD",1717515897626,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717515898227,2.2142,167.1,167.03,0.17]
["bitfinex","SOLUSD",1717515898228,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717515898536,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717515898907,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515899124,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717515899336,2.2143,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717515899834,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717515900525,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717515900869,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717515903425,2.2142,167.1,167.02,7.06]
["bitfinex","SOLUSD",1717515903426,6.2671,167.16,167.03,120.0]
["bitfinex","SOLUSD",1717515903610,6.89,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717515906657,2.2139,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717515909035,6.89,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717515909239,6.89,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717515909444,6.89,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717515909619,2.2139,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717515909814,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717515910959,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717515911540,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717515911843,6.89,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717515912051,2.2139,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717515915333,6.89,167.1,167.07,2.2146]
["bitfinex","SOLUSD",1717515915534,6.2671,167.16,167.08,2.2144]
["bitfinex","SOLUSD",1717515915535,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717515915827,2.2137,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717515915828,6.89,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717515916237,2.2137,167.14,167.07,2.2145]
["bitfinex","SOLUSD",1717515916624,2.2136,167.15,167.08,2.2143]
["bitfinex","SOLUSD",1717515916862,6.89,167.2,167.08,2.2143]
["bitfinex","SOLUSD",1717515916863,6.89,167.13,167.08,4.429]
["bitfinex","SOLUSD",1717515917029,6.89,167.13,167.1,2.2142]
["bitfinex","SOLUSD",1717515917422,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717515917627,6.2292,167.2,167.1,4.4282]
["bitfinex","SOLUSD",1717515917938,2.213,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717515918236,6.89,167.16,167.12,6.0047]
["bitfinex","SOLUSD",1717515918425,6.89,167.17,167.12,8.2186]
["bitfinex","SOLUSD",1717515919968,9.1029,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515920333,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515921036,6.89,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717515921444,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515921648,6.89,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717515921859,4.4252,167.23,167.12,6.0047]
["bitfinex","SOLUSD",1717515921860,2.2128,167.21,167.12,6.0047]
["bitfinex","SOLUSD",1717515922155,2.2128,167.21,167.14,2.2137]
["bitfinex","SOLUSD",1717515922342,2.2128,167.21,167.13,2.3838]
["bitfinex","SOLUSD",1717515922532,2.2129,167.2,167.13,2.3838]
["bitfinex","SOLUSD",1717515922732,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515922931,2.213,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717515923145,6.89,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717515923727,2.213,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717515924859,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515925148,2.2128,167.21,167.14,2.2137]
["bitfinex","SOLUSD",1717515927869,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515928031,6.89,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717515928232,6.89,167.17,167.13,8.6996]
["bitfinex","SOLUSD",1717515928760,2.2128,167.21,167.14,2.2137]
["bitfinex","SOLUSD",1717515930145,6.89,167.18,167.14,2.2137]
["bitfinex","SOLUSD",1717515930350,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515930572,2.2126,167.22,167.15,8.692]
["bitfinex","SOLUSD",1717515930573,6.89,167.19,167.15,8.692]
["bitfinex","SOLUSD",1717515931041,6.89,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717515931243,6.89,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717515931635,6.89,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717515931837,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717515933365,2.2127,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515933878,2.2125,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717515934240,6.89,167.19,167.16,2.2134]
["bitfinex","SOLUSD",1717515935358,2.2125,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717515935669,6.89,167.18,167.16,2.2134]
["bitfinex","SOLUSD",1717515936557,6.89,167.18,167.15,2.2135]
["bitfinex","SOLUSD",1717515938181,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717515938408,17.415,167.24,167.11,6.0463]
["bitfinex","SOLUSD",1717515938409,6.6376,167.23,167.11,6.0463]
["bitfinex","SOLUSD",1717515938570,0.17,167.22,167.11,6.0463]
["bitfinex","SOLUSD",1717515938883,2.2131,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717515939060,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515939400,2.2128,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717515939567,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717515939757,2.2128,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717515939956,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717515940187,2.2126,167.22,167.11,21.7926]
["bitfinex","SOLUSD",1717515940392,6.89,167.19,167.16,2.2134]
["bitfinex","SOLUSD",1717515941391,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717515941559,6.89,167.19,167.16,2.2134]
["bitfinex","SOLUSD",1717515941760,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717515942170,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515943367,6.3528,167.24,167.12,0.34]
["bitfinex","SOLUSD",1717515943701,2.2126,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717515943878,6.89,167.2,167.16,2.2133]
["bitfinex","SOLUSD",1717515944398,6.89,167.2,167.14,6.89]
["bitfinex","SOLUSD",1717515945283,2.2125,167.23,167.14,6.89]
["bitfinex","SOLUSD",1717515945582,6.89,167.21,167.15,6.89]
["bitfinex","SOLUSD",1717515946171,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717515946504,6.89,167.21,167.17,2.2132]
["bitfinex","SOLUSD",1717515946793,2.2124,167.24,167.17,2.2132]
["bitfinex","SOLUSD",1717515946794,6.89,167.22,167.17,2.2132]
["bitfinex","SOLUSD",1717515947993,6.89,167.2,167.06,8.87034604]
["bitfinex","SOLUSD",1717515948184,6.89,167.13,167.06,6.89]
["bitfinex","SOLUSD",1717515948377,4.5963,167.19,167.07,2.2146]
["bitfinex","SOLUSD",1717515948378,6.89,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717515948891,6.89,167.12,167.08,2.2144]
["bitfinex","SOLUSD",1717515949076,6.89,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717515949386,6.89,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717515950288,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717515950466,6.89,167.14,167.11,2.2141]
["bitfinex","SOLUSD",1717515950670,2.2133,167.17,167.11,2.2141]
["bitfinex","SOLUSD",1717515950884,6.89,167.14,167.1,2.2141]
["bitfinex","SOLUSD",1717515951793,42.2531,167.21,167.09,52.06]
["bitfinex","SOLUSD",1717515952104,42.2531,167.21,167.12,2.2139]
["bitfinex","SOLUSD",1717515952105,6.89,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717515952398,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717515952577,6.89,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717515952894,6.89,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717515953102,2.2131,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717515953600,6.89,167.16,167.13,2.2138]
["bitfinex","SOLUSD",1717515953976,6.89,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717515956792,2.2131,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717515957009,0.8105531,167.28,167.19,120.0]
["bitfinex","SOLUSD",1717515957171,0.8105531,167.28,167.21,10.5784]
["bitfinex","SOLUSD",1717515957501,2.2121,167.26,167.19,32.213]
["bitfinex","SOLUSD",1717515957690,6.89,167.24,167.19,32.2129]
["bitfinex","SOLUSD",1717515957873,0.8105531,167.28,167.19,30.0]
["bitfinex","SOLUSD",1717515957874,6.89,167.23,167.19,30.0]
["bitfinex","SOLUSD",1717515958076,6.89,167.23,167.18,2.2131]
["bitfinex","SOLUSD",1717515958282,2.2126,167.23,167.15,2.2135]
["bitfinex","SOLUSD",1717515958469,6.89,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717515958671,6.89,167.2,167.14,2.3836]
["bitfinex","SOLUSD",1717515958888,2.2127,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717515959091,6.89,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717515959295,6.89,167.21,167.14,7.06]
["bitfinex","SOLUSD",1717515959296,6.89,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717515959493,6.89,167.21,167.14,7.06]
["bitfinex","SOLUSD",1717515959801,6.89,167.21,167.15,2.2134]
["bitfinex","SOLUSD",1717515960003,9.1028,167.21,167.15,2.2134]
["bitfinex","SOLUSD",1717515960187,9.1028,167.21,167.14,2.3836]
["bitfinex","SOLUSD",1717515960501,6.89,167.2,167.14,2.3836]
["bitfinex","SOLUSD",1717515960799,6.89,167.2,167.14,9.1036]
["bitfinex","SOLUSD",1717515960999,6.89,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717515961596,2.2127,167.22,167.15,6.89]
["bitfinex","SOLUSD",1717515961794,2.2125,167.23,167.16,6.89]
["bitfinex","SOLUSD",1717515962100,6.89,167.23,167.16,6.89]
["bitfinex","SOLUSD",1717515962305,12.1242531,167.28,167.15,2.3835]
["bitfinex","SOLUSD",1717515962306,6.6364,167.26,167.15,2.3835]
["bitfinex","SOLUSD",1717515962475,4.4245,167.25,167.15,0.17]
["bitfinex","SOLUSD",1717515962811,2.2128,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717515962976,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717515963280,9.1029,167.2,167.14,6.89]
["bitfinex","SOLUSD",1717515963480,6.89,167.2,167.14,9.1036]
["bitfinex","SOLUSD",1717515963988,2.2128,167.21,167.14,9.1036]
["bitfinex","SOLUSD",1717515964193,6.89,167.2,167.13,2.3838]
["bitfinex","SOLUSD",1717515964501,2.2131,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717515965307,6.89,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717515965633,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515965920,6.89,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717515966414,6.89,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717515966885,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717515967534,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515967899,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717515968110,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717515968302,19.52328872,167.26,167.14,7.06]
["bitfinex","SOLUSD",1717515968513,6.89,167.2,167.14,7.06]
["bitfinex","SOLUSD",1717515968711,6.89,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717515968925,4.4245,167.25,167.16,2.2134]
["bitfinex","SOLUSD",1717515968926,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717515969096,6.89,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717515969504,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717515969796,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717515970117,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717515970418,2.2125,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717515970718,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717515970927,6.89,167.2,167.16,2.2134]
["bitfinex","SOLUSD",1717515971223,6.89,167.2,167.17,2.2132]
["bitfinex","SOLUSD",1717515971593,6.89,167.2,167.16,2.2133]
["bitfinex","SOLUSD",1717515971909,6.89,167.21,167.16,8.2634]
["bitfinex","SOLUSD",1717515972106,6.89,167.2,167.16,8.2634]
["bitfinex","SOLUSD",1717515972525,2.2126,167.22,167.16,6.0501]
["bitfinex","SOLUSD",1717515972702,6.89,167.2,167.16,6.0501]
["bitfinex","SOLUSD",1717515973508,6.89,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717515973713,6.89,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717515973904,6.89,167.19,167.14,2.3836]
["bitfinex","SOLUSD",1717515974103,6.89,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717515974523,6.89,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717515974893,6.89,167.18,167.15,2.2135]
["bitfinex","SOLUSD",1717515975906,2.2127,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515976629,2.2127,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717515977301,2.2127,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515978229,6.89,167.2,167.17,2.2133]
["bitfinex","SOLUSD",1717515978430,2.2126,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717515978608,2.2126,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717515978927,2.2126,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717515979307,2.2126,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717515980011,2.2126,167.22,167.14,0.17]
["bitfinex","SOLUSD",1717515980322,4.4246,167.25,167.15,2.2135]
["bitfinex","SOLUSD",1717515980698,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515981023,2.2125,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717515981229,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717515981528,2.2125,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717515981829,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717515982639,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515982804,2.2126,167.22,167.14,0.17]
["bitfinex","SOLUSD",1717515983120,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515983319,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717515984217,2.2125,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717515984604,2.2125,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717515985023,2.2125,167.23,167.16,2.2133]
["bitfinex","SOLUSD",1717515985333,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717515986731,2.2125,167.23,167.16,2.2134]
["bitfinex","SOLUSD",1717515987904,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515988505,6.89,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717515988918,8.8493,167.25,167.14,2.3836]
["bitfinex","SOLUSD",1717515989124,6.89,167.18,167.14,2.3836]
["bitfinex","SOLUSD",1717515990434,2.2128,167.21,167.14,2.3836]
["bitfinex","SOLUSD",1717515990731,2.2126,167.22,167.15,2.2135]
["bitfinex","SOLUSD",1717515990948,2.2129,167.2,167.13,2.2137]
["bitfinex","SOLUSD",1717515992234,2.213,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717515992621,2.2129,167.2,167.13,2.2137]
["bitfinex","SOLUSD",1717515993731,2.2131,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717515993937,6.89,167.15,167.12,2.2139]
["bitfinex","SOLUSD",1717515994124,6.89,167.14,167.12,2.2139]
["bitfinex","SOLUSD",1717515994821,2.2129,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717515995033,6.89,167.15,167.13,2.2138]
["bitfinex","SOLUSD",1717515995342,6.89,167.14,167.08,15.18400904]
["bitfinex","SOLUSD",1717515995648,6.89,167.12,167.1,2.2141]
["bitfinex","SOLUSD",1717515996027,6.89,167.13,167.1,2.2141]
["bitfinex","SOLUSD",1717515996241,2.2135,167.16,167.09,2.2143]
["bitfinex","SOLUSD",1717515996441,6.89,167.12,167.09,2.2143]
["bitfinex","SOLUSD",1717515997140,6.89,167.11,167.09,2.2143]
["bitfinex","SOLUSD",1717515997452,6.89,167.1,167.07,11.08760904]
["bitfinex","SOLUSD",1717515997634,6.89,167.09,167.07,11.08760904]
["bitfinex","SOLUSD",1717515997947,6.89,167.09,167.07,2.2146]
["bitfinex","SOLUSD",1717515998127,10.6119,167.17,167.07,2.2145]
["bitfinex","SOLUSD",1717515998128,6.89,167.1,167.07,2.2145]
["bitfinex","SOLUSD",1717515998328,6.89,167.09,167.07,2.2145]
["bitfinex","SOLUSD",1717515998544,6.89,167.09,167.08,2.2145]
["bitfinex","SOLUSD",1717515998847,6.89,167.09,167.07,2.2145]
["bitfinex","SOLUSD",1717515999848,6.89,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717516000357,6.89,167.09,167.06,11.08770904]
["bitfinex","SOLUSD",1717516000853,6.89,167.09,167.06,8.87300904]
["bitfinex","SOLUSD",1717516001555,6.89,167.09,167.06,2.2147]
["bitfinex","SOLUSD",1717516002352,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717516002560,6.89,167.12,167.03,2.2151]
["bitfinex","SOLUSD",1717516002561,6.89,167.07,167.03,2.2151]
["bitfinex","SOLUSD",1717516003051,4.4284,167.11,167.02,2.2152]
["bitfinex","SOLUSD",1717516003257,2.2145,167.08,167.03,2.2151]
["bitfinex","SOLUSD",1717516003440,2.2145,167.08,167.02,2.2152]
["bitfinex","SOLUSD",1717516004066,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717516004230,2.2144,167.09,167.0,6.89]
["bitfinex","SOLUSD",1717516004231,6.89,167.08,167.04,2.2149]
["bitfinex","SOLUSD",1717516004641,2.2143,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717516004857,2.2143,167.1,167.05,2.2149]
["bitfinex","SOLUSD",1717516005132,6.89,167.09,167.05,2.2149]
["bitfinex","SOLUSD",1717516005334,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717516005655,2.2143,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717516006160,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717516006370,2.2142,167.1,167.04,2.2149]
["bitfinex","SOLUSD",1717516006530,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717516006733,2.2143,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717516007355,2.2142,167.1,167.04,9.105]
["bitfinex","SOLUSD",1717516007740,2.2143,167.09,167.04,6.89]
["bitfinex","SOLUSD",1717516008537,2.2143,167.09,167.04,9.1049]
["bitfinex","SOLUSD",1717516008736,2.2143,167.09,167.04,2.2149]
["bitfinex","SOLUSD",1717516008957,6.5275,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717516008958,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516009165,2.2141,167.11,167.05,9.1048]
["bitfinex","SOLUSD",1717516009468,2.2142,167.1,167.04,2.3849]
["bitfinex","SOLUSD",1717516009646,2.2142,167.1,167.04,9.1049]
["bitfinex","SOLUSD",1717516009847,6.5275,167.12,167.04,9.1049]
["bitfinex","SOLUSD",1717516010147,2.2143,167.1,167.04,9.1049]
["bitfinex","SOLUSD",1717516010864,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717516012043,2.2143,167.1,167.04,9.1049]
["bitfinex","SOLUSD",1717516012243,2.2143,167.09,167.04,9.1049]
["bitfinex","SOLUSD",1717516013370,2.2143,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717516013566,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516013773,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717516013948,2.214,167.12,167.06,9.1047]
["bitfinex","SOLUSD",1717516014153,2.2141,167.11,167.06,9.1047]
["bitfinex","SOLUSD",1717516015053,11.052,167.16,167.07,7.06]
["bitfinex","SOLUSD",1717516015241,6.89,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717516015465,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717516015466,2.2137,167.14,167.09,2.2143]
["bitfinex","SOLUSD",1717516015661,11.052,167.16,167.09,2.2143]
["bitfinex","SOLUSD",1717516015662,2.2135,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717516016680,2.2135,167.15,167.09,9.1043]
["bitfinex","SOLUSD",1717516016968,6.89,167.16,167.08,2.3844]
["bitfinex","SOLUSD",1717516017277,2.2138,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717516017977,9.1038,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717516019353,6.89,167.13,167.08,2.2144]
["bitfinex","SOLUSD",1717516019549,6.89,167.13,167.03,131.0754]
["bitfinex","SOLUSD",1717516019745,6.89,167.11,167.04,7.06]
["bitfinex","SOLUSD",1717516019947,9.1041,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717516020347,9.1041,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516020661,6.89,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717516022361,9.1041,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516023377,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516023874,2.2141,167.11,167.07,2.2146]
["bitfinex","SOLUSD",1717516024169,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717516024546,11.0367,167.14,167.06,6.89]
["bitfinex","SOLUSD",1717516024547,2.2141,167.11,167.06,9.1047]
["bitfinex","SOLUSD",1717516025455,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516025881,2.214,167.12,167.07,2.2145]
["bitfinex","SOLUSD",1717516026072,2.2141,167.11,167.07,2.2145]
["bitfinex","SOLUSD",1717516026280,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516027054,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717516027361,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717516027582,2.2144,167.09,167.03,2.215]
["bitfinex","SOLUSD",1717516027891,2.2144,167.09,167.04,2.215]
["bitfinex","SOLUSD",1717516028516,2.2144,167.09,167.01,2.2153]
["bitfinex","SOLUSD",1717516028517,4.4288,167.09,167.01,2.2153]
["bitfinex","SOLUSD",1717516028692,9.1047,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717516028874,2.2149,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717516029192,9.1049,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717516029765,15.4713,167.05,167.0,2.2155]
["bitfinex","SOLUSD",1717516030280,6.89,167.04,167.0,2.2155]
["bitfinex","SOLUSD",1717516031250,2.2148,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717516031476,8.5328,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717516032365,6.4454,167.05,167.01,2.2153]
["bitfinex","SOLUSD",1717516032591,6.4454,167.05,166.97,2.2158]
["bitfinex","SOLUSD",1717516032985,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717516033177,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717516033362,6.4454,167.05,166.97,2.2159]
["bitfinex","SOLUSD",1717516033363,2.2151,167.03,166.97,2.2159]
["bitfinex","SOLUSD",1717516033564,8.8232,167.03,166.98,2.2158]
["bitfinex","SOLUSD",1717516033970,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717516034174,2.2153,167.02,166.93,142.09989497]
["bitfinex","SOLUSD",1717516034175,8.8234,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717516034373,2.2153,167.02,166.96,2.216]
["bitfinex","SOLUSD",1717516034576,2.2153,167.02,166.97,2.2159]
["bitfinex","SOLUSD",1717516034785,6.0841,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717516035185,8.2995,167.01,166.96,2.216]
["bitfinex","SOLUSD",1717516035388,6.0841,167.01,166.97,2.2159]
["bitfinex","SOLUSD",1717516036195,6.0841,167.01,166.98,2.2158]
["bitfinex","SOLUSD",1717516036398,2.215,167.04,166.98,6.89]
["bitfinex","SOLUSD",1717516036700,2.215,167.04,166.95,124.4324]
["bitfinex","SOLUSD",1717516036701,2.2149,167.05,166.97,0.17]
["bitfinex","SOLUSD",1717516037004,6.5515,167.06,167.02,2.2152]
["bitfinex","SOLUSD",1717516037707,8.6512,167.06,167.01,2.2153]
["bitfinex","SOLUSD",1717516037887,2.2149,167.05,166.99,2.2155]
["bitfinex","SOLUSD",1717516038075,2.2149,167.05,167.0,6.89]
["bitfinex","SOLUSD",1717516038076,8.5856,167.05,167.0,6.89]
["bitfinex","SOLUSD",1717516038277,2.2148,167.06,167.01,6.89]
["bitfinex","SOLUSD",1717516038474,6.89,167.07,167.01,9.1053]
["bitfinex","SOLUSD",1717516038475,9.1046,167.07,167.01,9.1053]
["bitfinex","SOLUSD",1717516038692,9.1046,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717516038693,8.5853,167.07,167.02,2.2152]
["bitfinex","SOLUSD",1717516038892,8.5843,167.06,167.01,9.1053]
["bitfinex","SOLUSD",1717516039193,6.3696,167.06,167.01,9.1053]
["bitfinex","SOLUSD",1717516039392,2.2146,167.07,167.01,9.1053]
["bitfinex","SOLUSD",1717516039596,2.2146,167.07,167.02,9.1052]
["bitfinex","SOLUSD",1717516039801,6.89,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717516040104,8.2725,167.11,167.06,6.89]
["bitfinex","SOLUSD",1717516040605,2.2142,167.1,167.06,6.89]
["bitfinex","SOLUSD",1717516040979,16.3053,167.14,167.07,6.89]
["bitfinex","SOLUSD",1717516041285,2.2139,167.13,167.08,9.1045]
["bitfinex","SOLUSD",1717516042377,2.2139,167.13,167.08,6.89]
["bitfinex","SOLUSD",1717516043188,2.2137,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717516043388,2.2137,167.14,167.09,6.89]
["bitfinex","SOLUSD",1717516043795,8.272,167.15,167.07,120.0]
["bitfinex","SOLUSD",1717516044000,2.2136,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717516044487,2.2136,167.15,167.1,6.89]
["bitfinex","SOLUSD",1717516044889,8.353,167.15,167.1,6.89]
["bitfinex","SOLUSD",1717516045204,2.2137,167.14,167.09,9.1042]
["bitfinex","SOLUSD",1717516045704,6.89,167.14,167.05,124.4297]
["bitfinex","SOLUSD",1717516045905,9.1038,167.14,167.08,9.1044]
["bitfinex","SOLUSD",1717516046086,9.1038,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717516046290,2.2139,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717516046591,13.1889,167.11,167.06,30.0]
["bitfinex","SOLUSD",1717516046810,2.2142,167.1,167.06,30.0]
["bitfinex","SOLUSD",1717516047194,2.2142,167.1,167.05,2.2148]
["bitfinex","SOLUSD",1717516047401,2.2142,167.1,167.05,9.1048]
["bitfinex","SOLUSD",1717516047599,8.7765,167.1,167.05,9.1048]
["bitfinex","SOLUSD",1717516047883,15.6665,167.1,167.04,9.105]
["bitfinex","SOLUSD",1717516048291,6.5623,167.1,167.05,9.1048]
["bitfinex","SOLUSD",1717516048606,2.214,167.12,167.07,6.89]
["bitfinex","SOLUSD",1717516049089,2.214,167.12,167.08,45.0]
["bitfinex","SOLUSD",1717516049596,2.2141,167.11,167.08,45.0]
["bitfinex","SOLUSD",1717516049804,2.2139,167.13,167.08,51.89]
["bitfinex","SOLUSD",1717516050109,2.2139,167.13,167.08,45.0]
["bitfinex","SOLUSD",1717516050809,6.1339,167.16,167.11,6.89]
["bitfinex","SOLUSD",1717516051110,2.2136,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717516051403,2.2136,167.15,167.12,44.9499835]
["bitfinex","SOLUSD",1717516051595,2.2136,167.15,167.11,45.0]
["bitfinex","SOLUSD",1717516052486,8.2507,167.15,167.11,45.0]
["bitfinex","SOLUSD",1717516052892,2.2136,167.15,167.1,9.1042]
["bitfinex","SOLUSD",1717516053297,2.2136,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717516053512,2.2136,167.15,167.12,45.0]
["bitfinex","SOLUSD",1717516054520,2.2136,167.15,167.11,45.0]
["bitfinex","SOLUSD",1717516058311,2.2136,167.15,167.1,45.0]
["bitfinex","SOLUSD",1717516059989,2.2137,167.14,167.1,45.0]
["bitfinex","SOLUSD",1717516060207,15.2115,167.14,167.1,45.0]
["bitfinex","SOLUSD",1717516060415,15.2115,167.14,167.09,47.2143]
["bitfinex","SOLUSD",1717516061690,8.3215,167.14,167.09,47.2143]
["bitfinex","SOLUSD",1717516062415,6.1078,167.14,167.09,47.2143]
["bitfinex","SOLUSD",1717516062722,8.3215,167.14,167.09,51.89]
["bitfinex","SOLUSD",1717516062896,8.3215,167.14,167.09,47.2143]
["bitfinex","SOLUSD",1717516063536,2.2137,167.14,167.09,54.1043]
["bitfinex","SOLUSD",1717516063705,22.0988,167.13,167.09,45.0]
["bitfinex","SOLUSD",1717516063898,22.0988,167.13,167.09,47.2143]
["bitfinex","SOLUSD",1717516064105,6.2757,167.13,167.09,2.2143]
["bitfinex","SOLUSD",1717516065597,2.2135,167.15,167.1,2.2142]
["bitfinex","SOLUSD",1717516065799,6.3127,167.14,167.09,9.1043]
["bitfinex","SOLUSD",1717516066103,2.2135,167.15,167.1,9.1042]
["bitfinex","SOLUSD",1717516066610,6.89,167.16,167.1,9.1042]
["bitfinex","SOLUSD",1717516066805,2.2133,167.17,167.12,6.89]
["bitfinex","SOLUSD",1717516066993,6.3475,167.2,167.08,0.17]
["bitfinex","SOLUSD",1717516066994,2.2134,167.16,167.11,6.89]
["bitfinex","SOLUSD",1717516067315,6.3475,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717516067726,8.561,167.15,167.1,9.1041]
["bitfinex","SOLUSD",1717516068524,6.3475,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717516069225,8.561,167.15,167.1,9.1041]
["bitfinex","SOLUSD",1717516069603,7.561,167.15,167.1,9.1041]
["bitfinex","SOLUSD",1717516071525,5.3475,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717516071714,5.3475,167.15,167.11,9.1041]
["bitfinex","SOLUSD",1717516071914,7.561,167.15,167.1,9.1041]
["bitfinex","SOLUSD",1717516073230,7.561,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717516073405,7.561,167.15,167.1,9.1041]
["bitfinex","SOLUSD",1717516073917,7.561,167.15,167.08,4.5987]
["bitfinex","SOLUSD",1717516073918,5.3475,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717516074113,5.3475,167.15,167.11,2.214]
["bitfinex","SOLUSD",1717516074806,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516075008,2.2133,167.17,167.11,9.104]
["bitfinex","SOLUSD",1717516075211,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516075413,2.2133,167.17,167.12,2.2138]
["bitfinex","SOLUSD",1717516075616,2.2132,167.18,167.12,9.1038]
["bitfinex","SOLUSD",1717516076020,2.2133,167.17,167.11,9.274]
["bitfinex","SOLUSD",1717516076216,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516076606,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516077538,8.8134,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516080034,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516080348,11.0266,167.18,167.1,0.17]
["bitfinex","SOLUSD",1717516080522,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717516081236,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717516081542,2.2135,167.15,167.1,9.1041]
["bitfinex","SOLUSD",1717516081843,2.2135,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717516082637,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516082950,9.1033,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516083445,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516084209,2.2133,167.17,167.12,2.3839]
["bitfinex","SOLUSD",1717516084414,6.0435,167.19,167.12,7.06]
["bitfinex","SOLUSD",1717516084830,2.2133,167.17,167.12,9.2739]
["bitfinex","SOLUSD",1717516085741,6.0435,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717516085742,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516085939,2.2133,167.17,167.12,2.3839]
["bitfinex","SOLUSD",1717516087437,2.2134,167.16,167.12,0.17]
["bitfinex","SOLUSD",1717516087738,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516088343,2.2135,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717516088567,2.2135,167.15,167.1,9.4441]
["bitfinex","SOLUSD",1717516089341,2.2135,167.15,167.1,2.5541]
["bitfinex","SOLUSD",1717516089640,2.2135,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717516091542,2.2134,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717516091746,17.109,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717516091747,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516091942,10.4697,167.19,167.12,2.2139]
["bitfinex","SOLUSD",1717516091943,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516092520,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516092717,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516093054,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516093569,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516094148,2.2133,167.17,167.12,9.1039]
["bitfinex","SOLUSD",1717516095129,2.2133,167.17,167.13,7.06]
["bitfinex","SOLUSD",1717516095337,27.6696,167.21,167.13,9.2737]
["bitfinex","SOLUSD",1717516095338,2.2131,167.18,167.13,9.2737]
["bitfinex","SOLUSD",1717516095831,4.4256,167.21,167.14,7.06]
["bitfinex","SOLUSD",1717516096033,2.2131,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717516096946,2.2132,167.18,167.15,0.17]
["bitfinex","SOLUSD",1717516098060,2.2132,167.18,167.14,0.17]
["bitfinex","SOLUSD",1717516098241,2.2133,167.17,167.14,0.17]
["bitfinex","SOLUSD",1717516098435,2.2134,167.16,167.12,6.89]
["bitfinex","SOLUSD",1717516099259,2.2134,167.16,167.11,9.444]
["bitfinex","SOLUSD",1717516099465,2.2134,167.16,167.12,0.17]
["bitfinex","SOLUSD",1717516100756,2.2133,167.17,167.12,2.3839]
["bitfinex","SOLUSD",1717516101854,2.2133,167.17,167.12,9.2739]
["bitfinex","SOLUSD",1717516104056,2.2134,167.16,167.12,7.06]
["bitfinex","SOLUSD",1717516104648,2.2135,167.15,167.11,7.06]
["bitfinex","SOLUSD",1717516104857,2.2135,167.15,167.11,0.17]
["bitfinex","SOLUSD",1717516105075,2.2131,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717516105273,2.2131,167.18,167.13,9.1037]
["bitfinex","SOLUSD",1717516107788,2.2131,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717516108069,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717516116478,4.4256,167.21,167.1,6.6426]
["bitfinex","SOLUSD",1717516116784,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717516117775,2.2131,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717516118260,2.2131,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717516118567,8.5916,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717516119173,2.2131,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717516120267,8.5916,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717516121190,8.5916,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516124690,2.2129,167.2,167.13,6.89]
["bitfinex","SOLUSD",1717516124898,2.2129,167.2,167.15,2.2134]
["bitfinex","SOLUSD",1717516125983,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717516126794,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516127099,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717516127802,9.1027,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717516127968,2.2128,167.21,167.16,2.2133]
["bitfinex","SOLUSD",1717516128496,2.2128,167.21,167.15,9.4435]
["bitfinex","SOLUSD",1717516129195,2.2129,167.2,167.15,9.4435]
["bitfinex","SOLUSD",1717516129379,2.2129,167.2,167.15,0.34]
["bitfinex","SOLUSD",1717516129568,2.213,167.19,167.15,0.17]
["bitfinex","SOLUSD",1717516130606,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516131496,2.213,167.19,167.13,2.3837]
["bitfinex","SOLUSD",1717516131709,2.213,167.19,167.14,0.17]
["bitfinex","SOLUSD",1717516132201,2.2132,167.18,167.14,0.17]
["bitfinex","SOLUSD",1717516132403,2.2132,167.18,167.13,0.17]
["bitfinex","SOLUSD",1717516132707,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516133277,6.89,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516134698,9.103,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717516135008,9.103,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717516135487,9.103,167.19,167.12,6.89]
["bitfinex","SOLUSD",1717516135488,2.2132,167.18,167.12,6.89]
["bitfinex","SOLUSD",1717516135691,2.2132,167.18,167.13,2.3837]
["bitfinex","SOLUSD",1717516135877,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717516136291,2.2129,167.2,167.14,2.2137]
["bitfinex","SOLUSD",1717516136493,2.213,167.2,167.14,2.2137]
["bitfinex","SOLUSD",1717516136691,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717516137083,2.213,167.19,167.13,7.06]
["bitfinex","SOLUSD",1717516137084,2.213,167.19,167.13,9.2738]
["bitfinex","SOLUSD",1717516137692,2.213,167.19,167.14,2.2137]
["bitfinex","SOLUSD",1717516138783,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717516139389,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516139589,11.0648,167.2,167.11,11.07965161]
["bitfinex","SOLUSD",1717516139783,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516140890,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516143007,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717516143216,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516145618,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516146322,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516147617,2.2132,167.18,167.12,8.3294]
["bitfinex","SOLUSD",1717516148819,2.2133,167.17,167.12,8.3294]
["bitfinex","SOLUSD",1717516149703,2.2134,167.16,167.12,6.1155]
["bitfinex","SOLUSD",1717516149918,2.2133,167.17,167.12,8.3294]
["bitfinex","SOLUSD",1717516150624,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516150824,2.2135,167.16,167.11,17.97687167]
["bitfinex","SOLUSD",1717516151127,2.2135,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717516151420,2.2138,167.14,167.1,8.87287167]
["bitfinex","SOLUSD",1717516151716,2.2138,167.14,167.11,30.0]
["bitfinex","SOLUSD",1717516151908,2.2138,167.14,167.1,8.87287167]
["bitfinex","SOLUSD",1717516152313,2.2136,167.15,167.1,11.08707167]
["bitfinex","SOLUSD",1717516154838,2.2136,167.15,167.1,17.97707167]
["bitfinex","SOLUSD",1717516155011,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516155211,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516155418,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516155821,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516156739,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516156915,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516157232,2.2135,167.15,167.11,9.104]
["bitfinex","SOLUSD",1717516157444,2.2135,167.15,167.11,6.89]
["bitfinex","SOLUSD",1717516157620,11.0653,167.19,167.11,6.89]
["bitfinex","SOLUSD",1717516157827,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516158421,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516158623,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516159123,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516159336,11.0641,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717516159536,2.2133,167.17,167.12,9.1039]
["bitfinex","SOLUSD",1717516160117,2.2133,167.17,167.13,6.89]
["bitfinex","SOLUSD",1717516160320,2.2133,167.17,167.13,7.06]
["bitfinex","SOLUSD",1717516162648,2.2133,167.17,167.13,0.17]
["bitfinex","SOLUSD",1717516164644,2.2134,167.16,167.13,0.17]
["bitfinex","SOLUSD",1717516164825,2.2134,167.16,167.12,0.34]
["bitfinex","SOLUSD",1717516165349,2.2134,167.16,167.12,0.17]
["bitfinex","SOLUSD",1717516167159,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516167453,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516167821,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516168325,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516169251,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516170449,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717516170741,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516172163,2.2133,167.17,167.11,2.214]
["bitfinex","SOLUSD",1717516173334,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516176056,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516176631,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516176830,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516178131,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516178327,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516178551,9.1029,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516178936,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516179453,2.213,167.19,167.14,9.1036]
["bitfinex","SOLUSD",1717516179769,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516180764,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516180966,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717516181568,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516181739,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717516182064,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516183689,6.89,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717516184173,9.1029,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516184750,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516185163,2.213,167.19,167.14,9.1036]
["bitfinex","SOLUSD",1717516185494,2.213,167.19,167.14,15.2969]
["bitfinex","SOLUSD",1717516186394,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516187458,2.213,167.19,167.15,2.2135]
["bitfinex","SOLUSD",1717516187854,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516188472,2.213,167.19,167.14,9.1036]
["bitfinex","SOLUSD",1717516189256,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516189456,2.213,167.19,167.14,9.1036]
["bitfinex","SOLUSD",1717516189671,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516190017,2.2132,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717516190894,9.1032,167.18,167.14,2.2137]
["bitfinex","SOLUSD",1717516191287,6.89,167.17,167.12,0.17]
["bitfinex","SOLUSD",1717516191600,9.1034,167.16,167.12,30.0]
["bitfinex","SOLUSD",1717516191989,6.89,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516192887,9.1035,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516193083,6.89,167.16,167.1,11.08583151]
["bitfinex","SOLUSD",1717516193413,6.89,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717516193414,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717516193739,2.2136,167.15,167.1,11.08646171]
["bitfinex","SOLUSD",1717516193917,2.2136,167.15,167.11,2.2141]
["bitfinex","SOLUSD",1717516195713,9.1034,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717516196806,2.2134,167.16,167.11,2.2141]
["bitfinex","SOLUSD",1717516196986,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516197187,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516197382,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516197607,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516201892,8.8515,167.21,167.1,15.76052343]
["bitfinex","SOLUSD",1717516202098,2.2133,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717516202520,2.2133,167.17,167.12,9.1039]
["bitfinex","SOLUSD",1717516203029,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516203405,2.2134,167.16,167.11,9.274]
["bitfinex","SOLUSD",1717516204503,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516205221,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516205996,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516206599,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516206797,4.4262,167.19,167.11,2.214]
["bitfinex","SOLUSD",1717516207003,4.4262,167.19,167.11,9.104]
["bitfinex","SOLUSD",1717516207511,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516207825,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516208122,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516208698,9.1033,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516209014,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516209223,2.2134,167.16,167.11,9.104]
["bitfinex","SOLUSD",1717516209399,2.2134,167.16,167.11,2.214]
["bitfinex","SOLUSD",1717516209599,2.2134,167.16,167.11,8.7389]
["bitfinex","SOLUSD",1717516209820,4.4256,167.21,167.13,6.89]
["bitfinex","SOLUSD",1717516210005,9.1031,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516210206,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516210613,2.2133,167.17,167.12,16.0621]
["bitfinex","SOLUSD",1717516211522,6.89,167.19,167.12,9.1721]
["bitfinex","SOLUSD",1717516211724,4.4256,167.21,167.12,15.8921]
["bitfinex","SOLUSD",1717516212340,2.2133,167.17,167.12,15.8921]
["bitfinex","SOLUSD",1717516212718,2.2133,167.17,167.12,9.0021]
["bitfinex","SOLUSD",1717516215628,2.2133,167.17,167.12,15.8921]
["bitfinex","SOLUSD",1717516217206,2.2133,167.17,167.13,15.2293]
["bitfinex","SOLUSD",1717516217407,2.2132,167.18,167.13,15.2293]
["bitfinex","SOLUSD",1717516217602,2.2133,167.17,167.13,13.0155]
["bitfinex","SOLUSD",1717516217806,2.2132,167.18,167.13,8.3393]
["bitfinex","SOLUSD",1717516218506,2.2133,167.17,167.13,6.1255]
["bitfinex","SOLUSD",1717516219436,2.2134,167.16,167.12,2.3839]
["bitfinex","SOLUSD",1717516219741,2.2134,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516220242,2.2133,167.17,167.12,2.2139]
["bitfinex","SOLUSD",1717516220414,2.2132,167.18,167.13,9.1038]
["bitfinex","SOLUSD",1717516220938,4.4258,167.2,167.12,15.6906]
["bitfinex","SOLUSD",1717516221248,2.2133,167.17,167.13,6.89]
["bitfinex","SOLUSD",1717516222132,78.12013063,167.28,167.12,6.5867]
["bitfinex","SOLUSD",1717516222309,2.2127,167.21,167.15,2.2134]
["bitfinex","SOLUSD",1717516222510,19.9165,167.24,167.14,6.89]
["bitfinex","SOLUSD",1717516222511,2.213,167.19,167.14,2.2136]
["bitfinex","SOLUSD",1717516222833,6.89,167.18,167.14,8.8415]
["bitfinex","SOLUSD",1717516223009,11.0629,167.23,167.14,8.8415]
["bitfinex","SOLUSD",1717516223210,78.12013063,167.28,167.14,6.6279]
["bitfinex","SOLUSD",1717516223211,10.66722783,167.26,167.14,6.6279]
["bitfinex","SOLUSD",1717516223525,6.89,167.22,167.15,39.20595685]
["bitfinex","SOLUSD",1717516223763,9.1026,167.22,167.17,8.4835]
["bitfinex","SOLUSD",1717516224038,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717516224337,2.2125,167.23,167.17,6.2702]
["bitfinex","SOLUSD",1717516224537,4.4244,167.26,167.17,6.2702]
["bitfinex","SOLUSD",1717516224538,2.2127,167.22,167.17,6.2702]
["bitfinex","SOLUSD",1717516225040,6.89,167.21,167.17,8.8592]
["bitfinex","SOLUSD",1717516225330,2.2124,167.24,167.18,2.2131]
["bitfinex","SOLUSD",1717516225532,6.89,167.22,167.18,6.6459]
["bitfinex","SOLUSD",1717516226327,6.89,167.21,167.18,6.6459]
["bitfinex","SOLUSD",1717516226822,2.2125,167.23,167.18,6.6459]
["bitfinex","SOLUSD",1717516227208,2.2125,167.23,167.17,2.3832]
["bitfinex","SOLUSD",1717516227409,6.89,167.21,167.17,0.17]
["bitfinex","SOLUSD",1717516227618,2.2125,167.24,167.18,0.17]
["bitfinex","SOLUSD",1717516227847,2.2125,167.23,167.17,8.908]
["bitfinex","SOLUSD",1717516228020,2.2125,167.23,167.17,8.738]
["bitfinex","SOLUSD",1717516228224,2.2124,167.24,167.17,8.738]
["bitfinex","SOLUSD",1717516228624,2.2125,167.23,167.17,8.738]
["bitfinex","SOLUSD",1717516228941,6.89,167.21,167.17,8.738]
["bitfinex","SOLUSD",1717516229460,6.89,167.2,167.17,2.2133]
["bitfinex","SOLUSD",1717516230042,6.89,167.2,167.16,0.17]
["bitfinex","SOLUSD",1717516230331,6.89,167.2,167.16,2.3834]
["bitfinex","SOLUSD",1717516230643,6.89,167.19,167.16,6.6341]
["bitfinex","SOLUSD",1717516230823,4.4251,167.23,167.12,24.06265685]
["bitfinex","SOLUSD",1717516231023,2.2131,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717516231266,40.92488144,167.28,167.11,6.6341]
["bitfinex","SOLUSD",1717516231555,2.2131,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717516231845,6.89,167.16,167.09,135.02785685]
["bitfinex","SOLUSD",1717516232043,6.89,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516232249,4.4255,167.21,167.13,2.2138]
["bitfinex","SOLUSD",1717516232549,6.89,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717516233449,19.913,167.23,167.12,2.2139]
["bitfinex","SOLUSD",1717516233450,2.2132,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717516233839,2.2132,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516234040,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717516234236,6.89,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516234432,6.89,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717516234767,6.6366,167.26,167.16,2.2133]
["bitfinex","SOLUSD",1717516234768,11.0609,167.26,167.16,2.2133]
["bitfinex","SOLUSD",1717516235046,6.89,167.21,167.16,8.7027]
["bitfinex","SOLUSD",1717516235245,9.1027,167.21,167.16,8.7027]
["bitfinex","SOLUSD",1717516235454,7.1204531,167.28,167.15,126.6594]
["bitfinex","SOLUSD",1717516235663,9.1024,167.24,167.18,2.213]
["bitfinex","SOLUSD",1717516235950,6.89,167.23,167.18,8.8595]
["bitfinex","SOLUSD",1717516236536,6.89,167.23,167.13,13.2883151]
["bitfinex","SOLUSD",1717516236537,6.0633,167.22,167.12,8.8609151]
["bitfinex","SOLUSD",1717516236746,6.89,167.18,167.14,2.2137]
["bitfinex","SOLUSD",1717516236943,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717516237149,2.213,167.19,167.13,8.8347]
["bitfinex","SOLUSD",1717516237447,6.89,167.18,167.13,8.8347]
["bitfinex","SOLUSD",1717516237651,2.213,167.19,167.13,8.8347]
["bitfinex","SOLUSD",1717516237860,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516238032,9.1028,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516238343,9.1029,167.2,167.14,2.3836]
["bitfinex","SOLUSD",1717516238526,9.1029,167.2,167.15,0.17]
["bitfinex","SOLUSD",1717516238729,9.1029,167.2,167.15,6.7309]
["bitfinex","SOLUSD",1717516239274,2.2128,167.21,167.16,6.7309]
["bitfinex","SOLUSD",1717516239567,9.1028,167.21,167.17,0.17]
["bitfinex","SOLUSD",1717516239768,9.1028,167.21,167.16,6.5609]
["bitfinex","SOLUSD",1717516240633,6.89,167.2,167.16,6.5609]
["bitfinex","SOLUSD",1717516240845,6.376,167.26,167.16,6.5609]
["bitfinex","SOLUSD",1717516241048,2.2123,167.24,167.17,9.2732]
["bitfinex","SOLUSD",1717516241248,0.8105531,167.28,167.18,2.2131]
["bitfinex","SOLUSD",1717516241450,2.2122,167.25,167.18,2.2131]
["bitfinex","SOLUSD",1717516241652,6.0764,167.24,167.17,6.89]
["bitfinex","SOLUSD",1717516241962,6.89,167.18,167.13,2.2137]
["bitfinex","SOLUSD",1717516242144,6.89,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516242332,2.2131,167.18,167.12,2.2139]
["bitfinex","SOLUSD",1717516242534,6.89,167.16,167.12,2.2139]
["bitfinex","SOLUSD",1717516242757,9.103,167.2,167.13,2.2138]
["bitfinex","SOLUSD",1717516242758,6.89,167.17,167.13,2.2138]
["bitfinex","SOLUSD",1717516242959,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717516243135,6.89,167.16,167.11,2.2139]
["bitfinex","SOLUSD",1717516243335,2.2123,167.25,167.17,2.2132]
["bitfinex","SOLUSD",1717516243548,2.2124,167.24,167.15,2.2134]
["bitfinex","SOLUSD",1717516243762,6.89,167.23,167.17,2.2133]
["bitfinex","SOLUSD",1717516244053,6.89,167.21,167.16,0.34]
["bitfinex","SOLUSD",1717516244269,2.2124,167.24,167.15,2.2134]
["bitfinex","SOLUSD",1717516244560,7.7005531,167.28,167.16,2.3833]
["bitfinex","SOLUSD",1717516244561,2.2122,167.25,167.16,2.3833]
["bitfinex","SOLUSD",1717516244763,6.89,167.22,167.16,9.2733]
["bitfinex","SOLUSD",1717516245147,2.2122,167.25,167.16,9.2733]
["bitfinex","SOLUSD",1717516245352,2.2122,167.25,167.16,2.3833]
["bitfinex","SOLUSD",1717516245657,0.8105531,167.28,167.15,2.3835]
["bitfinex","SOLUSD",1717516245872,6.89,167.23,167.16,9.2734]
["bitfinex","SOLUSD",1717516246162,3.0224531,167.28,167.19,2.213]
["bitfinex","SOLUSD",1717516246333,2.212,167.27,167.18,6.89]
["bitfinex","SOLUSD",1717516246529,6.89,167.24,167.19,0.17]
["bitfinex","SOLUSD",1717516246742,2.212,167.27,167.19,6.7397]
["bitfinex","SOLUSD",1717516246945,0.8105531,167.28,167.19,6.7397]
["bitfinex","SOLUSD",1717516247157,7.7005531,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717516247355,0.8105531,167.28,167.23,2.2125]
["bitfinex","SOLUSD",1717516247534,0.8105531,167.28,167.22,0.17]
["bitfinex","SOLUSD",1717516247939,0.8105531,167.28,167.22,2.5525]
["bitfinex","SOLUSD",1717516248343,6.89,167.27,167.22,8.9414]
["bitfinex","SOLUSD",1717516248543,0.8105531,167.28,167.22,8.9414]
["bitfinex","SOLUSD",1717516248747,6.89,167.26,167.22,6.3889]
["bitfinex","SOLUSD",1717516249060,3.0223531,167.28,167.19,6.89]
["bitfinex","SOLUSD",1717516249237,6.89,167.26,167.2,0.17]
["bitfinex","SOLUSD",1717516249440,6.89,167.24,167.18,6.7436]
["bitfinex","SOLUSD",1717516249638,6.89,167.24,167.18,6.5736]
["bitfinex","SOLUSD",1717516249847,6.89,167.24,167.19,8.7866]
["bitfinex","SOLUSD",1717516250041,2.2119,167.27,167.19,8.7866]
["bitfinex","SOLUSD",1717516250562,2.2135,167.15,167.14,30.0]
["bitfinex","SOLUSD",1717516250774,30.8947,167.15,167.14,30.0]
["bitfinex","SOLUSD",1717516250941,2.2139,167.12,167.11,8.84022805]
["bitfinex","SOLUSD",1717516251141,21.7912,167.14,167.02,11.05532805]
["bitfinex","SOLUSD",1717516251445,21.7912,167.14,167.02,2.2151]
["bitfinex","SOLUSD",1717516251446,2.2143,167.09,167.02,2.2151]
["bitfinex","SOLUSD",1717516251645,2.2141,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717516251962,21.7912,167.14,167.05,2.2148]
["bitfinex","SOLUSD",1717516252166,6.89,167.08,167.05,2.2148]
["bitfinex","SOLUSD",1717516252374,6.89,167.08,167.01,126.89]
["bitfinex","SOLUSD",1717516252375,6.89,167.08,167.03,2.215]
["bitfinex","SOLUSD",1717516252576,2.214,167.12,167.03,6.6062]
["bitfinex","SOLUSD",1717516252755,6.89,167.09,167.03,6.6062]
["bitfinex","SOLUSD",1717516252948,6.89,167.08,167.03,6.6062]
["bitfinex","SOLUSD",1717516253863,2.2141,167.11,167.03,6.6062]
["bitfinex","SOLUSD",1717516254149,2.2141,167.11,167.04,2.2149]
["bitfinex","SOLUSD",1717516254362,2.2139,167.12,167.05,2.2149]
["bitfinex","SOLUSD",1717516254739,21.7912,167.14,167.05,2.2149]
["bitfinex","SOLUSD",1717516254963,2.2138,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717516255269,8.7029,167.14,167.06,2.2147]
["bitfinex","SOLUSD",1717516255461,2.2138,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717516255972,2.2137,167.14,167.07,2.2146]
["bitfinex","SOLUSD",1717516256264,2.2138,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717516256456,2.2139,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717516256655,2.2138,167.13,167.06,2.2147]
["bitfinex","SOLUSD",1717516256862,2.2139,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717516257971,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717516258783,2.2141,167.11,167.03,6.6062]
["bitfinex","SOLUSD",1717516258784,2.2141,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717516259666,40.5778,167.18,167.0,15.9479]
["bitfinex","SOLUSD",1717516259667,20.65,167.14,167.02,2.2151]
["bitfinex","SOLUSD",1717516259859,2.2143,167.1,167.02,2.2151]
["bitfinex","SOLUSD",1717516260060,2.2141,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717516260246,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717516260447,2.2143,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717516260850,2.2142,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717516261147,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717516261564,2.2142,167.1,166.99,10.654]
["bitfinex","SOLUSD",1717516261565,2.2144,167.09,167.02,2.2151]
["bitfinex","SOLUSD",1717516261946,2.2144,167.09,167.03,2.2151]
["bitfinex","SOLUSD",1717516262145,2.2142,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717516262771,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717516263150,2.2142,167.1,166.99,130.654]
["bitfinex","SOLUSD",1717516263345,2.2142,167.1,167.0,0.34]
["bitfinex","SOLUSD",1717516263752,2.2142,167.1,167.03,2.2151]
["bitfinex","SOLUSD",1717516263974,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717516264756,2.2141,167.11,167.04,2.215]
["bitfinex","SOLUSD",1717516265054,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717516265567,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717516265870,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717516266182,2.2142,167.1,167.04,2.215]
["bitfinex","SOLUSD",1717516266474,27.0542,167.18,167.07,2.2145]
["bitfinex","SOLUSD",1717516266675,2.2138,167.14,167.08,2.2144]
["bitfinex","SOLUSD",1717516266977,11.2383,167.21,167.08,120.0]
["bitfinex","SOLUSD",1717516267179,2.2131,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717516267957,2.2129,167.2,167.13,2.2137]
["bitfinex","SOLUSD",1717516268166,2.213,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717516268374,6.007,167.26,167.12,0.17]
["bitfinex","SOLUSD",1717516268685,4.4245,167.25,167.12,0.34]
["bitfinex","SOLUSD",1717516269072,4.4249,167.24,167.12,0.34]
["bitfinex","SOLUSD",1717516269256,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717516269457,6.6374,167.24,167.12,2.3839]
["bitfinex","SOLUSD",1717516269657,2.2131,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717516270266,6.6374,167.24,167.12,0.17]
["bitfinex","SOLUSD",1717516270590,2.2126,167.22,167.16,2.2133]
["bitfinex","SOLUSD",1717516270788,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516271088,6.007,167.26,167.11,2.5539]
["bitfinex","SOLUSD",1717516271295,2.2133,167.17,167.11,0.17]
["bitfinex","SOLUSD",1717516271584,4.4253,167.22,167.07,155.7708]
["bitfinex","SOLUSD",1717516271585,2.2134,167.16,167.1,2.2141]
["bitfinex","SOLUSD",1717516271764,2.2132,167.18,167.07,6.2623]
["bitfinex","SOLUSD",1717516271965,2.213,167.19,167.08,120.17]
["bitfinex","SOLUSD",1717516272163,2.213,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717516272470,8.8505,167.23,167.13,2.2137]
["bitfinex","SOLUSD",1717516272872,2.2131,167.19,167.13,2.2137]
["bitfinex","SOLUSD",1717516273272,2.2132,167.18,167.12,2.3839]
["bitfinex","SOLUSD",1717516273475,2.213,167.19,167.12,2.3839]
["bitfinex","SOLUSD",1717516274008,2.2131,167.18,167.12,2.3839]
["bitfinex","SOLUSD",1717516274186,2.213,167.19,167.12,0.17]
["bitfinex","SOLUSD",1717516274364,2.213,167.19,167.13,2.2138]
["bitfinex","SOLUSD",1717516274765,8.91656645,167.26,167.12,0.17]
["bitfinex","SOLUSD",1717516274983,8.91656645,167.26,167.12,0.34]
["bitfinex","SOLUSD",1717516274984,6.007,167.26,167.12,0.34]
["bitfinex","SOLUSD",1717516275170,2.2128,167.21,167.12,0.34]
["bitfinex","SOLUSD",1717516275383,2.2128,167.21,167.14,2.2136]
["bitfinex","SOLUSD",1717516275570,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717516276095,2.2126,167.22,167.15,2.3834]
["bitfinex","SOLUSD",1717516276492,4.4245,167.25,167.15,2.3834]
["bitfinex","SOLUSD",1717516276493,2.2128,167.21,167.15,2.3834]
["bitfinex","SOLUSD",1717516276696,2.2128,167.21,167.15,2.3835]
["bitfinex","SOLUSD",1717516276873,2.2126,167.22,167.15,2.3835]
["bitfinex","SOLUSD",1717516277192,2.2125,167.23,167.17,2.2132]
["bitfinex","SOLUSD",1717516278199,2.2127,167.22,167.15,0.17]
["bitfinex","SOLUSD",1717516278490,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516278893,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717516279090,4.4245,167.25,167.12,16.4011]
["bitfinex","SOLUSD",1717516279091,2.2128,167.21,167.12,16.4011]
["bitfinex","SOLUSD",1717516279309,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516279477,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516279676,2.2129,167.2,167.13,0.17]
["bitfinex","SOLUSD",1717516279677,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717516279893,9.093,167.19,167.13,9.2638]
["bitfinex","SOLUSD",1717516280070,9.093,167.19,167.13,2.3838]
["bitfinex","SOLUSD",1717516280273,6.88,167.18,167.13,2.2138]
["bitfinex","SOLUSD",1717516280883,6.88,167.18,167.11,6.88]
["bitfinex","SOLUSD",1717516280884,6.88,167.18,167.14,2.2136]
["bitfinex","SOLUSD",1717516281675,2.2129,167.2,167.15,2.2135]
["bitfinex","SOLUSD",1717516282187,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516282800,2.2128,167.21,167.11,11.0701]
["bitfinex","SOLUSD",1717516283006,2.2128,167.21,167.14,2.2137]
["bitfinex","SOLUSD",1717516283303,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516283500,2.2129,167.2,167.14,2.2136]
["bitfinex","SOLUSD",1717516284004,4.425,167.23,167.14,2.2136]
["bitfinex","SOLUSD",1717516284507,0.17,167.22,167.14,2.2136]
["bitfinex","SOLUSD",1717516285076,0.17,167.22,167.12,2.2138]
["bitfinex","SOLUSD",1717516285275,0.34,167.22,167.07,6.2623]
["bitfinex","SOLUSD",1717516285477,4.4267,167.17,167.08,2.2144]
["bitfinex","SOLUSD",1717516285805,4.4267,167.17,167.07,8.4769]
["bitfinex","SOLUSD",1717516286008,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717516286182,2.2138,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717516287111,4.427,167.16,167.06,2.2147]
["bitfinex","SOLUSD",1717516287281,0.17,167.15,167.07,2.2146]
["bitfinex","SOLUSD",1717516287480,2.2138,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717516287681,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717516287897,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717516288113,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516288581,2.2141,167.11,167.03,6.0868]
["bitfinex","SOLUSD",1717516288785,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717516289092,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516289288,0.17,167.15,167.05,2.2148]
["bitfinex","SOLUSD",1717516290009,2.2139,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717516290513,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516290705,2.2141,167.11,167.05,2.2148]
["bitfinex","SOLUSD",1717516291089,2.214,167.12,167.03,6.0868]
["bitfinex","SOLUSD",1717516291323,2.2138,167.13,167.07,2.2145]
["bitfinex","SOLUSD",1717516291617,2.2138,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717516291903,4.427,167.16,167.05,2.2147]
["bitfinex","SOLUSD",1717516291904,2.2141,167.11,167.05,2.2147]
["bitfinex","SOLUSD",1717516292107,4.4271,167.15,167.04,0.17]
["bitfinex","SOLUSD",1717516292295,4.4271,167.15,167.06,2.2147]
["bitfinex","SOLUSD",1717516292502,2.214,167.12,167.05,2.2148]
["bitfinex","SOLUSD",1717516292683,2.214,167.12,167.06,2.2147]
["bitfinex","SOLUSD",1717516294311,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717516294603,2.214,167.12,167.05,2.2147]
["bitfinex","SOLUSD",1717516295022,2.214,167.12,167.04,0.17]
["bitfinex","SOLUSD",1717516295183,2.214,167.12,167.04,0.34]
["bitfinex","SOLUSD",1717516296110,2.214,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717516296918,2.2141,167.11,167.06,2.2147]
["bitfinex","SOLUSD",1717516297110,2.2139,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717516297419,2.2139,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717516297710,2.2138,167.13,167.07,2.2146]
["bitfinex","SOLUSD",1717516297925,2.2139,167.12,167.07,2.2146]
["bitfinex","SOLUSD",1717516298125,4.4259,167.2,167.08,0.17]
["bitfinex","SOLUSD",1717516298496,11.0648,167.2,167.1,2.2142]
["bitfinex","SOLUSD",1717516298701,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717516298898,2.2134,167.16,167.1,2.2142]
["bitfinex","SOLUSD",1717516299216,2.2133,167.17,167.11,2.2139]
["bitfinex","SOLUSD",1717516299512,2.2134,167.16,167.11,2.2139]
["bitfinex","SOLUSD",1717516300833,2.2136,167.15,167.07,4.429]
["bitfinex","SOLUSD",1717516300991,2.2136,167.15,167.1,2.2141]
["bitfinex","SOLUSD",1717516301391,2.2136,167.15,167.09,2.2143]
["bitfinex","SOLUSD",1717516301695,2.2134,167.16,167.08,0.17]
["bitfinex","SOLUSD",1717516302008,6.3695,167.21,167.11,4.4282]
["bitfinex","SOLUSD",1717516302319,29.2645,167.24,167.12,0.34]
["bitfinex","SOLUSD",1717516302525,2.2127,167.21,167.12,0.34]
["bitfinex","SOLUSD",1717516302942,2.2127,167.22,167.12,0.34]
["bitfinex","SOLUSD",1717516303143,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516303314,2.2128,167.21,167.12,0.34]
["bitfinex","SOLUSD",1717516303640,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516306145,2.2126,167.22,167.16,2.2134]
["bitfinex","SOLUSD",1717516306517,2.2128,167.21,167.16,2.2134]
["bitfinex","SOLUSD",1717516306716,2.2128,167.21,167.15,2.2135]
["bitfinex","SOLUSD",1717516307042,11.0602,167.27,167.15,2.2135]
["bitfinex","SOLUSD",1717516307043,4.4241,167.27,167.18,2.213]
["bitfinex","SOLUSD",1717516307422,2.2124,167.24,167.18,2.213]
["bitfinex","SOLUSD",1717516307650,2.2124,167.24,167.19,2.213]
["bitfinex","SOLUSD",1717516307831,2.2122,167.25,167.19,2.213]
["bitfinex","SOLUSD",1717516308341,2.2122,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717516309315,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516309523,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717516309718,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717516309932,10.6243,167.3,167.21,2.2127]
["bitfinex","SOLUSD",1717516309933,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516310179,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717516310870,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516311238,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717516311752,2.2121,167.26,167.17,4.5965]
["bitfinex","SOLUSD",1717516311753,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516312161,2.2119,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516312351,6.2009,167.3,167.2,2.2128]
["bitfinex","SOLUSD",1717516312540,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516313246,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717516313851,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516314165,2.212,167.27,167.22,2.2126]
["bitfinex","SOLUSD",1717516314367,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516316168,2.2121,167.26,167.21,2.2127]
["bitfinex","SOLUSD",1717516316576,2.212,167.27,167.21,2.2127]
["bitfinex","SOLUSD",1717516316866,6.4326,167.3,167.21,2.2127]
["bitfinex","SOLUSD",1717516317765,6.4326,167.3,167.2,2.2128]
["bitfinex","SOLUSD",1717516317766,2.2121,167.26,167.2,2.2128]
["bitfinex","SOLUSD",1717516318561,2.2115,167.31,167.21,6.457]
["bitfinex","SOLUSD",1717516318746,2.2116,167.3,167.24,2.2122]
["bitfinex","SOLUSD",1717516318950,2.2116,167.3,167.25,2.2122]
["bitfinex","SOLUSD",1717516319170,4.4221,167.34,167.26,2.2121]
["bitfinex","SOLUSD",1717516319171,2.2115,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717516319368,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717516319672,2.2114,167.31,167.25,2.2121]
["bitfinex","SOLUSD",1717516320467,2.2116,167.3,167.25,2.2121]
["bitfinex","SOLUSD",1717516320968,2.2115,167.31,167.25,2.2121]
["bitfinex","SOLUSD",1717516321478,2.2115,167.31,167.26,2.2121]
["bitfinex","SOLUSD",1717516321856,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717516322084,2.2113,167.32,167.26,2.212]
["bitfinex","SOLUSD",1717516322374,2.2113,167.32,167.27,2.2119]
["bitfinex","SOLUSD",1717516322780,6.4326,167.35,167.27,2.3819]
["bitfinex","SOLUSD",1717516323083,2.2111,167.34,167.27,2.3819]
["bitfinex","SOLUSD",1717516323964,15.3228,167.36,167.27,2.5519]
["bitfinex","SOLUSD",1717516323965,2.2109,167.36,167.27,2.5519]
["bitfinex","SOLUSD",1717516324167,10.6417,167.39,167.27,2.5519]
["bitfinex","SOLUSD",1717516324365,10.6417,167.39,167.27,164.3195]
["bitfinex","SOLUSD",1717516324366,6.2209,167.39,167.27,164.3195]
["bitfinex","SOLUSD",1717516324584,8.4314,167.39,167.29,120.0]
["bitfinex","SOLUSD",1717516324748,6.2209,167.39,167.31,2.2114]
["bitfinex","SOLUSD",1717516325071,2.2104,167.39,167.32,2.2112]
["bitfinex","SOLUSD",1717516325275,6.4491,167.43,167.33,2.2111]
["bitfinex","SOLUSD",1717516325483,2.2104,167.39,167.3,0.34]
["bitfinex","SOLUSD",1717516325664,6.4491,167.43,167.3,0.34]
["bitfinex","SOLUSD",1717516326178,6.4491,167.43,167.36,2.2107]
["bitfinex","SOLUSD",1717516326366,2.21,167.42,167.34,2.211]
["bitfinex","SOLUSD",1717516326560,2.24739831,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717516326767,2.2102,167.4,167.33,2.3811]
["bitfinex","SOLUSD",1717516327076,0.03729831,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717516327077,2.24739831,167.41,167.34,2.211]
["bitfinex","SOLUSD",1717516327265,0.03729831,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717516327472,0.03729831,167.41,167.35,0.17]
["bitfinex","SOLUSD",1717516327647,0.03729831,167.41,167.3,120.0]
["bitfinex","SOLUSD",1717516327848,0.03729831,167.41,167.33,2.211]
["bitfinex","SOLUSD",1717516328075,2.24739831,167.41,167.34,0.17]
["bitfinex","SOLUSD",1717516328382,0.03729831,167.41,167.33,120.0]
["bitfinex","SOLUSD",1717516328688,0.03729831,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717516329653,0.03729831,167.41,167.36,2.2107]
["bitfinex","SOLUSD",1717516329978,0.03729831,167.41,167.37,2.2106]
["bitfinex","SOLUSD",1717516330156,0.03729831,167.41,167.37,2.2105]
["bitfinex","SOLUSD",1717516330355,0.03729831,167.41,167.38,0.17]
["bitfinex","SOLUSD",1717516330783,0.03729831,167.41,167.37,2.2105]
["bitfinex","SOLUSD",1717516331478,0.03729831,167.41,167.33,126.3531]
["bitfinex","SOLUSD",1717516331685,0.03729831,167.41,167.36,2.2106]
["bitfinex","SOLUSD",1717516331877,0.03729831,167.41,167.34,0.34]
["bitfinex","SOLUSD",1717516331878,0.03729831,167.41,167.37,2.3806]
["bitfinex","SOLUSD",1717516332080,0.03729831,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717516332461,0.03729831,167.41,167.37,2.3806]
["bitfinex","SOLUSD",1717516332892,0.03729831,167.41,167.37,0.17]
["bitfinex","SOLUSD",1717516333061,0.03729831,167.41,167.37,2.3806]
["bitfinex","SOLUSD",1717516334463,0.03729831,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717516334662,0.03729831,167.41,167.37,2.3806]
["bitfinex","SOLUSD",1717516336586,0.03729831,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717516336775,0.03729831,167.41,167.39,2.2103]
["bitfinex","SOLUSD",1717516337097,0.03729831,167.41,167.38,2.2105]
["bitfinex","SOLUSD",1717516337270,0.03729831,167.41,167.39,0.17]
["bitfinex","SOLUSD",1717516337583,4.924395,167.46,167.45,122.2096]
["bitfinex","SOLUSD",1717516337773,4.924395,167.46,167.45,128.9857]
["bitfinex","SOLUSD",1717516338683,4.924395,167.46,167.45,137.27790567]
["bitfinex","SOLUSD",1717516338867,4.924395,167.46,167.45,141.69710567]
["bitfinex","SOLUSD",1717516339372,2.00032465,167.46,167.45,172.46940567]
["bitfinex","SOLUSD",1717516340291,2.00032465,167.46,167.45,157.16430567]
["bitfinex","SOLUSD",1717516340458,2.00032465,167.46,167.45,157.95870567]
["bitfinex","SOLUSD",1717516341081,2.00032465,167.46,167.45,173.42590567]
["bitfinex","SOLUSD",1717516341296,6.3518,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717516341485,3.0180531,167.61,167.53,2.5485]
["bitfinex","SOLUSD",1717516341793,3.0180531,167.61,167.53,122.5485]
["bitfinex","SOLUSD",1717516341961,0.8105531,167.61,167.53,122.5485]
["bitfinex","SOLUSD",1717516342365,0.8105531,167.61,167.53,128.5519]
["bitfinex","SOLUSD",1717516342586,3.0181531,167.61,167.53,2.5485]
["bitfinex","SOLUSD",1717516342765,3.0181531,167.61,167.53,122.5485]
["bitfinex","SOLUSD",1717516343092,0.8105531,167.61,167.53,2.5485]
["bitfinex","SOLUSD",1717516343262,0.8105531,167.61,167.53,122.5485]
["bitfinex","SOLUSD",1717516343674,2.2076,167.6,167.53,122.5485]
["bitfinex","SOLUSD",1717516344084,2.2077,167.59,167.53,0.34]
["bitfinex","SOLUSD",1717516344389,2.2077,167.6,167.53,2.3785]
["bitfinex","SOLUSD",1717516344589,2.2077,167.59,167.53,2.5485]
["bitfinex","SOLUSD",1717516344880,0.8105531,167.61,167.51,2.2086]
["bitfinex","SOLUSD",1717516345086,0.8105531,167.61,167.49,2.209]
["bitfinex","SOLUSD",1717516345087,4.4153,167.6,167.49,2.209]
["bitfinex","SOLUSD",1717516345270,4.4153,167.6,167.47,120.0]
["bitfinex","SOLUSD",1717516345462,2.208,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717516345794,2.2082,167.56,167.49,2.209]
["bitfinex","SOLUSD",1717516345999,7.4330531,167.61,167.49,2.209]
["bitfinex","SOLUSD",1717516346285,2.2081,167.56,167.5,2.2089]
["bitfinex","SOLUSD",1717516346493,11.8482531,167.61,167.49,120.0]
["bitfinex","SOLUSD",1717516346796,2.2082,167.56,167.46,4.4188]
["bitfinex","SOLUSD",1717516346971,2.2083,167.55,167.49,2.209]
["bitfinex","SOLUSD",1717516347369,9.96099758,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717516347581,6.3935,167.53,167.48,2.2091]
["bitfinex","SOLUSD",1717516347980,3.56749758,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717516348295,3.56749758,167.54,167.48,120.0]
["bitfinex","SOLUSD",1717516348590,3.56749758,167.54,167.5,2.2088]
["bitfinex","SOLUSD",1717516348796,3.56749758,167.54,167.49,2.209]
["bitfinex","SOLUSD",1717516348995,3.56749758,167.54,167.5,2.2089]
["bitfinex","SOLUSD",1717516349990,3.56749758,167.54,167.5,120.0]
["bitfinex","SOLUSD",1717516350181,3.56749758,167.54,167.51,0.34]
["bitfinex","SOLUSD",1717516350389,3.56749758,167.54,167.53,2.2085]
["bitfinex","SOLUSD",1717516350575,3.56749758,167.54,167.53,2.5485]
["bitfinex","SOLUSD",1717516351867,3.56749758,167.54,167.53,0.34]
["bitfinex","SOLUSD",1717516352073,3.56749758,167.54,167.53,2.3785]
["bitfinex","SOLUSD",1717516352279,3.56749758,167.54,167.53,2.5485]
["bitfinex","SOLUSD",1717516352677,3.56749758,167.54,167.53,3.68037584]
["bitfinex","SOLUSD",1717516353411,3.56749758,167.54,167.53,2.5485]
["bitfinex","SOLUSD",1717516354874,3.56749758,167.54,167.53,2.5485]
["bitfinex","SOLUSD",1717516356091,3.56749758,167.54,167.5,120.0]
["bitfinex","SOLUSD",1717516356291,3.56749758,167.54,167.52,2.2086]
["bitfinex","SOLUSD",1717516356983,3.56749758,167.54,167.53,122.2085]
["bitfinex","SOLUSD",1717516357305,3.56749758,167.54,167.53,2.2085]
["bitfinex","SOLUSD",1717516357492,3.56749758,167.54,167.53,122.3785]
["bitfinex","SOLUSD",1717516358202,3.56749758,167.54,167.53,126.9656]
["bitfinex","SOLUSD",1717516358398,3.56749758,167.54,167.53,149.5746]
["bitfinex","SOLUSD",1717516358570,3.56749758,167.54,167.53,165.0344]
["bitfinex","SOLUSD",1717516359185,3.56749758,167.54,167.53,218.8944]
["bitfinex","SOLUSD",1717516360978,3.56749758,167.54,167.53,200.9444]
["bitfinex","SOLUSD",1717516361191,3.56749758,167.54,167.53,164.5137]
["bitfinex","SOLUSD",1717516361588,3.56749758,167.54,167.53,141.7617]
["bitfinex","SOLUSD",1717516361912,0.8105531,167.61,167.56,122.2081]
["bitfinex","SOLUSD",1717516362104,0.8105531,167.61,167.6,122.2076]
["bitfinex","SOLUSD",1717516362588,0.8105531,167.61,167.6,127.1099]
["bitfinex","SOLUSD",1717516362782,0.8105531,167.61,167.6,147.6515]
["bitfinex","SOLUSD",1717516362992,0.8105531,167.61,167.6,147.8215]
["bitfinex","SOLUSD",1717516363206,0.8105531,167.61,167.6,131.8651]
["bitfinex","SOLUSD",1717516363583,0.8105531,167.61,167.6,147.3185]
["bitfinex","SOLUSD",1717516363797,0.8105531,167.61,167.6,163.8422]
["bitfinex","SOLUSD",1717516364214,0.8105531,167.61,167.6,217.7022]
["bitfinex","SOLUSD",1717516365104,0.4505531,167.61,167.6,217.7022]
["bitfinex","SOLUSD",1717516365801,0.4505531,167.61,167.6,225.91863055]
["bitfinex","SOLUSD",1717516366318,0.4505531,167.61,167.6,225.74863055]
["bitfinex","SOLUSD",1717516366605,0.0905531,167.61,167.6,261.96471722]
["bitfinex","SOLUSD",1717516368408,0.0905531,167.61,167.6,253.5142]
["bitfinex","SOLUSD",1717516368796,0.0905531,167.61,167.6,253.6842]
["bitfinex","SOLUSD",1717516368987,0.0905531,167.61,167.6,223.6842]
["bitfinex","SOLUSD",1717516369503,0.0905531,167.61,167.6,206.9905]
["bitfinex","SOLUSD",1717516369691,0.0905531,167.61,167.6,183.0585]
["bitfinex","SOLUSD",1717516369893,0.0905531,167.61,167.6,182.8885]
["bitfinex","SOLUSD",1717516370217,0.0905531,167.61,167.6,217.2262]
["bitfinex","SOLUSD",1717516371300,0.0905531,167.61,167.6,217.5662]
["bitfinex","SOLUSD",1717516371487,1.99040746,167.65,167.64,126.6213]
["bitfinex","SOLUSD",1717516371696,1.99040746,167.65,167.64,126.7913]
["bitfinex","SOLUSD",1717516372215,1.99040746,167.65,167.64,133.4126]
["bitfinex","SOLUSD",1717516372506,1.99040746,167.65,167.64,202.5382]
["bitfinex","SOLUSD",1717516372705,7.37827363,167.73,167.72,2.206]
["bitfinex","SOLUSD",1717516372908,7.37827363,167.73,167.72,2.376]
["bitfinex","SOLUSD",1717516375690,7.37827363,167.73,167.72,6.9581]
["bitfinex","SOLUSD",1717516376097,7.37827363,167.73,167.72,2.546]
["bitfinex","SOLUSD",1717516376296,7.37827363,167.73,167.72,2.206]
["bitfinex","SOLUSD",1717516376693,7.37827363,167.73,167.71,2.2061]
["bitfinex","SOLUSD",1717516376892,20.63,167.72,167.7,2.2062]
["bitfinex","SOLUSD",1717516377896,20.63,167.72,167.71,2.2061]
["bitfinex","SOLUSD",1717516378704,7.37827363,167.73,167.72,2.206]
["bitfinex","SOLUSD",1717516379618,7.37827363,167.73,167.72,8.6394]
["bitfinex","SOLUSD",1717516379806,7.37827363,167.73,167.72,8.9794]
["bitfinex","SOLUSD",1717516380009,7.37827363,167.73,167.72,2.546]
["bitfinex","SOLUSD",1717516380410,7.37827363,167.73,167.72,6.9581]
["bitfinex","SOLUSD",1717516380600,7.37827363,167.73,167.72,13.5762]
["bitfinex","SOLUSD",1717516381122,7.37827363,167.73,167.72,28.4937]
["bitfinex","SOLUSD",1717516381309,7.37827363,167.73,167.72,6.9581]
["bitfinex","SOLUSD",1717516381907,7.37827363,167.73,167.72,28.4688]
["bitfinex","SOLUSD",1717516382302,2.71027363,167.73,167.72,82.3288]
["bitfinex","SOLUSD",1717516382512,0.8105531,167.77,167.76,122.2055]
["bitfinex","SOLUSD",1717516382716,0.8105531,167.77,167.76,122.5455]
["bitfinex","SOLUSD",1717516383218,0.8105531,167.77,167.76,193.869]
["bitfinex","SOLUSD",1717516383422,0.348772,167.8,167.79,122.2051]
["bitfinex","SOLUSD",1717516383721,0.348772,167.8,167.79,146.60626316]
["bitfinex","SOLUSD",1717516384019,0.348772,167.8,167.79,237.08166316]
["bitfinex","SOLUSD",1717516384224,2.0,167.86,167.79,237.08166316]
["bitfinex","SOLUSD",1717516384225,2.0,167.86,167.85,176.0643]
["bitfinex","SOLUSD",1717516384419,2.2261187,167.86,167.85,120.17]
["bitfinex","SOLUSD",1717516384612,2.2261187,167.86,167.85,0.34]
["bitfinex","SOLUSD",1717516385012,2.2261187,167.86,167.85,2.5443]
["bitfinex","SOLUSD",1717516385211,2.2261187,167.86,167.85,120.34]
["bitfinex","SOLUSD",1717516385531,2.2261187,167.86,167.85,122.5443]
["bitfinex","SOLUSD",1717516386513,2.2261187,167.86,167.85,176.4043]
["bitfinex","SOLUSD",1717516386722,2.2261187,167.86,167.85,222.58610426]
["bitfinex","SOLUSD",1717516387811,2.2261187,167.86,167.85,209.19400426]
["bitfinex","SOLUSD",1717516388129,0.2261187,167.86,167.85,209.19400426]
["bitfinex","SOLUSD",1717516388332,0.2261187,167.86,167.85,200.3968452]
["bitfinex","SOLUSD",1717516389134,0.2261187,167.86,167.85,176.0321452]
["bitfinex","SOLUSD",1717516389338,0.2261187,167.86,167.85,206.0321452]
["bitfinex","SOLUSD",1717516389837,21.9596187,167.86,167.8,120.0]
["bitfinex","SOLUSD",1717516391227,21.9596187,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516391404,24.1639187,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516391605,21.9596187,167.86,167.78,122.2052]
["bitfinex","SOLUSD",1717516391808,21.9596187,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516392019,2.2044,167.85,167.78,120.0]
["bitfinex","SOLUSD",1717516392544,2.2045,167.84,167.76,120.0]
["bitfinex","SOLUSD",1717516392830,21.9596187,167.86,167.76,120.0]
["bitfinex","SOLUSD",1717516393037,21.9596187,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516393329,24.1638187,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516393542,21.9596187,167.86,167.76,120.0]
["bitfinex","SOLUSD",1717516393712,2.2046,167.84,167.76,120.0]
["bitfinex","SOLUSD",1717516394444,2.2043,167.85,167.76,122.2055]
["bitfinex","SOLUSD",1717516394643,28.18508551,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516394819,21.9596187,167.86,167.8,120.0]
["bitfinex","SOLUSD",1717516395215,21.9596187,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516395517,2.2047,167.82,167.75,120.0]
["bitfinex","SOLUSD",1717516395844,21.9596187,167.86,167.75,122.2056]
["bitfinex","SOLUSD",1717516396021,2.2045,167.84,167.75,120.0]
["bitfinex","SOLUSD",1717516396230,24.1639187,167.86,167.77,122.2053]
["bitfinex","SOLUSD",1717516396467,21.9596187,167.86,167.8,120.0]
["bitfinex","SOLUSD",1717516397038,21.9596187,167.86,167.8,122.205]
["bitfinex","SOLUSD",1717516397738,21.9596187,167.86,167.82,120.0]
["bitfinex","SOLUSD",1717516398314,21.9596187,167.86,167.85,122.2043]
["bitfinex","SOLUSD",1717516398315,0.2261187,167.86,167.85,122.2043]
["bitfinex","SOLUSD",1717516398640,0.2261187,167.86,167.85,180.8129]
["bitfinex","SOLUSD",1717516398811,0.0371867,167.92,167.89,122.2038]
["bitfinex","SOLUSD",1717516399014,0.0371867,167.92,167.89,120.0]
["bitfinex","SOLUSD",1717516399242,0.0371867,167.92,167.9,0.34]
["bitfinex","SOLUSD",1717516399545,0.0371867,167.92,167.91,120.0]
["bitfinex","SOLUSD",1717516399716,0.0371867,167.92,167.91,120.17]
["bitfinex","SOLUSD",1717516399922,0.0371867,167.92,167.91,120.34]
["bitfinex","SOLUSD",1717516400236,0.0371867,167.92,167.91,122.5435]
["bitfinex","SOLUSD",1717516400437,0.0371867,167.92,167.91,130.2428632]
["bitfinex","SOLUSD",1717516401329,0.0371867,167.92,167.91,190.1256632]
["bitfinex","SOLUSD",1717516401844,0.0371867,167.92,167.91,130.2428632]
["bitfinex","SOLUSD",1717516402052,0.0371867,167.92,167.89,120.0]
["bitfinex","SOLUSD",1717516402436,0.0371867,167.92,167.85,120.0]
["bitfinex","SOLUSD",1717516402646,0.0371867,167.92,167.86,2.2042]
["bitfinex","SOLUSD",1717516402849,0.0371867,167.92,167.87,120.0]
["bitfinex","SOLUSD",1717516403363,6.5124,167.91,167.83,122.2044]
["bitfinex","SOLUSD",1717516403733,8.7159,167.91,167.83,120.0]
["bitfinex","SOLUSD",1717516404332,6.5124,167.91,167.83,122.2045]
["bitfinex","SOLUSD",1717516404531,6.5124,167.91,167.86,120.0]
["bitfinex","SOLUSD",1717516404737,15.6221867,167.92,167.86,120.0]
["bitfinex","SOLUSD",1717516405036,15.6221867,167.92,167.88,120.0]
["bitfinex","SOLUSD",1717516405239,0.0371867,167.92,167.88,120.0]
["bitfinex","SOLUSD",1717516406245,0.0371867,167.92,167.89,0.34]
["bitfinex","SOLUSD",1717516406441,6.6109,167.91,167.88,8.25114098]
["bitfinex","SOLUSD",1717516406644,6.6109,167.91,167.86,120.0]
["bitfinex","SOLUSD",1717516406951,0.0371867,167.92,167.88,120.0]
["bitfinex","SOLUSD",1717516407341,0.0371867,167.92,167.88,128.25114098]
["bitfinex","SOLUSD",1717516407559,6.6939867,167.92,167.88,128.25114098]
["bitfinex","SOLUSD",1717516408348,6.5598,167.91,167.87,0.17]
["bitfinex","SOLUSD",1717516408542,6.5598,167.91,167.84,120.0]
["bitfinex","SOLUSD",1717516408543,22.2963,167.91,167.84,120.0]
["bitfinex","SOLUSD",1717516408742,24.4998,167.91,167.84,120.0]
["bitfinex","SOLUSD",1717516408989,2.2037,167.9,167.84,120.0]
["bitfinex","SOLUSD",1717516409466,24.4999,167.91,167.84,120.0]
["bitfinex","SOLUSD",1717516409667,22.2963,167.91,167.84,120.0]
["bitfinex","SOLUSD",1717516410175,0.0371867,167.92,167.86,122.2041]
["bitfinex","SOLUSD",1717516410341,0.0371867,167.92,167.88,120.0]
["bitfinex","SOLUSD",1717516410543,0.0371867,167.92,167.86,122.2041]
["bitfinex","SOLUSD",1717516410747,0.0371867,167.92,167.85,120.0]
["bitfinex","SOLUSD",1717516410949,0.0371867,167.92,167.84,2.2044]
["bitfinex","SOLUSD",1717516411157,2.2405867,167.92,167.83,122.2045]
["bitfinex","SOLUSD",1717516411357,2.2405867,167.92,167.83,120.0]
["bitfinex","SOLUSD",1717516411550,2.2036,167.91,167.83,120.0]
["bitfinex","SOLUSD",1717516411745,0.0371867,167.92,167.83,120.0]
["bitfinex","SOLUSD",1717516412151,2.2037,167.9,167.83,120.0]
["bitfinex","SOLUSD",1717516412375,2.2036,167.91,167.83,120.0]
["bitfinex","SOLUSD",1717516412667,2.2035,167.91,167.83,120.0]
["bitfinex","SOLUSD",1717516412871,2.2035,167.91,167.83,122.2046]
["bitfinex","SOLUSD",1717516413243,2.2035,167.91,167.83,120.0]
["bitfinex","SOLUSD",1717516413861,2.2405867,167.92,167.83,120.0]
["bitfinex","SOLUSD",1717516414070,0.0371867,167.92,167.85,120.0]
["bitfinex","SOLUSD",1717516414253,0.0371867,167.92,167.86,0.17]
["bitfinex","SOLUSD",1717516414445,0.0371867,167.92,167.87,120.0]
["bitfinex","SOLUSD",1717516414652,6.3134,167.91,167.87,120.0]
["bitfinex","SOLUSD",1717516414951,6.3134,167.91,167.86,0.17]
["bitfinex","SOLUSD",1717516415142,0.0371867,167.92,167.86,0.17]
["bitfinex","SOLUSD",1717516415143,6.6339867,167.92,167.86,0.17]
["bitfinex","SOLUSD",1717516415353,6.6339867,167.92,167.84,0.17]
["bitfinex","SOLUSD",1717516415566,6.6339867,167.92,167.84,2.3743]
["bitfinex","SOLUSD",1717516415880,8.8374867,167.92,167.84,0.17]
["bitfinex","SOLUSD",1717516416094,8.8374867,167.92,167.84,0.34]
["bitfinex","SOLUSD",1717516416454,6.6339867,167.92,167.84,0.34]
["bitfinex","SOLUSD",1717516416656,6.6339867,167.92,167.84,122.5444]
["bitfinex","SOLUSD",1717516416856,6.6339867,167.92,167.86,120.0]
["bitfinex","SOLUSD",1717516417055,8.8373867,167.92,167.84,120.34]
["bitfinex","SOLUSD",1717516417353,6.6339867,167.92,167.84,122.5443]
["bitfinex","SOLUSD",1717516417574,6.6339867,167.92,167.86,120.0]
["bitfinex","SOLUSD",1717516418291,7.73519438,167.91,167.87,2.204]
["bitfinex","SOLUSD",1717516418578,7.73519438,167.91,167.86,122.2041]
["bitfinex","SOLUSD",1717516419012,7.77238108,167.92,167.87,0.17]
["bitfinex","SOLUSD",1717516419163,0.0371867,167.92,167.88,120.0]
["bitfinex","SOLUSD",1717516419364,0.0371867,167.92,167.89,1.2228719]
["bitfinex","SOLUSD",1717516419860,0.0371867,167.92,167.87,0.34]
["bitfinex","SOLUSD",1717516420189,21.7201867,167.92,167.86,120.0]
["bitfinex","SOLUSD",1717516420365,7.73519438,167.91,167.86,120.0]
["bitfinex","SOLUSD",1717516420666,6.4142,167.9,167.86,120.0]
["bitfinex","SOLUSD",1717516421376,6.4142,167.9,167.87,0.17]
["bitfinex","SOLUSD",1717516421971,6.4142,167.9,167.86,122.204]
["bitfinex","SOLUSD",1717516422158,6.3004,167.89,167.85,0.34]
["bitfinex","SOLUSD",1717516422358,6.3004,167.9,167.84,120.0]
["bitfinex","SOLUSD",1717516422553,7.73514608,167.89,167.84,120.0]
["bitfinex","SOLUSD",1717516422857,6.6651,167.88,167.82,120.0]
["bitfinex","SOLUSD",1717516423062,15.0166,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717516423289,21.6817,167.88,167.82,122.2046]
["bitfinex","SOLUSD",1717516423457,15.0166,167.88,167.83,2.2045]
["bitfinex","SOLUSD",1717516423784,6.6651,167.87,167.83,2.2045]
["bitfinex","SOLUSD",1717516424086,21.6817,167.88,167.82,120.0]
["bitfinex","SOLUSD",1717516424460,23.6817,167.88,167.82,120.0]
["bitfinex","SOLUSD",1717516424956,23.6817,167.88,167.82,122.2046]
["bitfinex","SOLUSD",1717516425284,23.6817,167.88,167.81,2.2048]
["bitfinex","SOLUSD",1717516425458,23.6817,167.88,167.82,122.2047]
["bitfinex","SOLUSD",1717516425964,17.0166,167.88,167.83,2.2046]
["bitfinex","SOLUSD",1717516426172,6.0913,167.86,167.82,120.0]
["bitfinex","SOLUSD",1717516426504,6.0913,167.86,167.82,122.2047]
["bitfinex","SOLUSD",1717516426665,6.0913,167.86,167.82,120.0]
["bitfinex","SOLUSD",1717516426871,6.0913,167.85,167.81,2.5448]
["bitfinex","SOLUSD",1717516427179,21.9117,167.87,167.82,2.2047]
["bitfinex","SOLUSD",1717516427383,6.465,167.85,167.82,2.2047]
["bitfinex","SOLUSD",1717516427593,6.465,167.85,167.82,120.0]
["bitfinex","SOLUSD",1717516427767,2.0,167.88,167.82,120.0]
["bitfinex","SOLUSD",1717516427972,2.0,167.88,167.83,0.17]
["bitfinex","SOLUSD",1717516427973,6.465,167.87,167.83,0.17]
["bitfinex","SOLUSD",1717516428168,6.465,167.86,167.83,0.17]
["bitfinex","SOLUSD",1717516428487,6.2564,167.85,167.81,0.17]
["bitfinex","SOLUSD",1717516428688,6.2564,167.85,167.81,0.34]
["bitfinex","SOLUSD",1717516429268,6.2564,167.86,167.8,2.2049]
["bitfinex","SOLUSD",1717516429484,6.2564,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516429793,6.2564,167.86,167.8,2.2048]
["bitfinex","SOLUSD",1717516430296,6.2564,167.86,167.78,122.2052]
["bitfinex","SOLUSD",1717516430462,8.4606,167.86,167.78,122.2052]
["bitfinex","SOLUSD",1717516430870,6.2564,167.86,167.78,120.0]
["bitfinex","SOLUSD",1717516431080,6.2564,167.86,167.76,120.0]
["bitfinex","SOLUSD",1717516431396,6.2564,167.86,167.74,4.4113]
["bitfinex","SOLUSD",1717516431397,6.2564,167.86,167.75,10.9499251]
["bitfinex","SOLUSD",1717516431560,2.2046,167.83,167.75,2.2055]
["bitfinex","SOLUSD",1717516431768,2.2045,167.84,167.76,2.2055]
["bitfinex","SOLUSD",1717516432177,2.2046,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717516432377,4.4087,167.85,167.74,120.0]
["bitfinex","SOLUSD",1717516432591,2.2049,167.81,167.74,120.0]
["bitfinex","SOLUSD",1717516432768,45.0,167.84,167.74,120.0]
["bitfinex","SOLUSD",1717516432969,2.2048,167.82,167.74,122.2057]
["bitfinex","SOLUSD",1717516433468,45.0,167.84,167.74,120.0]
["bitfinex","SOLUSD",1717516433676,45.0,167.84,167.72,128.7443251]
["bitfinex","SOLUSD",1717516433984,2.2048,167.81,167.73,2.2058]
["bitfinex","SOLUSD",1717516434182,2.2047,167.82,167.74,122.2057]
["bitfinex","SOLUSD",1717516434386,27.90375682,167.86,167.74,122.2057]
["bitfinex","SOLUSD",1717516434387,2.2046,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717516434600,21.29105682,167.86,167.72,8.7443251]
["bitfinex","SOLUSD",1717516434601,2.2043,167.85,167.77,2.2053]
["bitfinex","SOLUSD",1717516434897,12.47395682,167.86,167.76,120.0]
["bitfinex","SOLUSD",1717516435062,2.2044,167.85,167.77,2.3753]
["bitfinex","SOLUSD",1717516435263,12.47395682,167.86,167.77,0.17]
["bitfinex","SOLUSD",1717516435264,2.2044,167.84,167.77,0.17]
["bitfinex","SOLUSD",1717516435494,12.47395682,167.86,167.78,8.7443251]
["bitfinex","SOLUSD",1717516435495,6.21755682,167.86,167.78,8.7443251]
["bitfinex","SOLUSD",1717516435676,15.0714,167.82,167.78,8.7443251]
["bitfinex","SOLUSD",1717516436085,6.2732,167.81,167.78,8.7443251]
["bitfinex","SOLUSD",1717516436865,6.2732,167.81,167.76,130.94070113]
["bitfinex","SOLUSD",1717516437116,6.2732,167.81,167.77,8.73530113]
["bitfinex","SOLUSD",1717516437882,6.2732,167.81,167.76,130.94070113]
["bitfinex","SOLUSD",1717516438287,6.2732,167.81,167.76,10.94070113]
["bitfinex","SOLUSD",1717516438495,6.0234,167.8,167.76,8.73530113]
["bitfinex","SOLUSD",1717516439091,6.0234,167.79,167.76,8.73530113]
["bitfinex","SOLUSD",1717516439982,6.0234,167.79,167.75,10.94090113]
["bitfinex","SOLUSD",1717516440294,6.0234,167.79,167.76,2.2055]
["bitfinex","SOLUSD",1717516440494,18.1486,167.84,167.75,8.73530113]
["bitfinex","SOLUSD",1717516440495,6.3267,167.78,167.75,10.94090113]
["bitfinex","SOLUSD",1717516440702,6.3267,167.78,167.75,8.73530113]
["bitfinex","SOLUSD",1717516440886,6.5353,167.83,167.74,8.73530113]
["bitfinex","SOLUSD",1717516441080,15.3412,167.79,167.74,8.73530113]
["bitfinex","SOLUSD",1717516441389,27.0153,167.77,167.73,8.73530113]
["bitfinex","SOLUSD",1717516441794,27.0153,167.77,167.73,10.94120113]
["bitfinex","SOLUSD",1717516442396,27.0153,167.77,167.74,8.73530113]
["bitfinex","SOLUSD",1717516442606,20.48,167.77,167.74,8.73530113]
["bitfinex","SOLUSD",1717516442779,6.034,167.78,167.74,8.73530113]
["bitfinex","SOLUSD",1717516442979,6.034,167.78,167.73,8.73530113]
["bitfinex","SOLUSD",1717516443501,21.3752,167.79,167.73,8.73530113]
["bitfinex","SOLUSD",1717516443793,23.5803,167.79,167.73,8.73530113]
["bitfinex","SOLUSD",1717516444003,21.3752,167.79,167.73,8.73530113]
["bitfinex","SOLUSD",1717516444391,23.5803,167.79,167.73,8.73530113]
["bitfinex","SOLUSD",1717516444695,21.3752,167.79,167.73,8.73530113]
["bitfinex","SOLUSD",1717516445406,23.5803,167.79,167.73,8.73530113]
["bitfinex","SOLUSD",1717516445580,21.3752,167.79,167.73,8.73530113]
["bitfinex","SOLUSD",1717516445780,21.3752,167.79,167.73,8.74144243]
["bitfinex","SOLUSD",1717516446108,6.2432,167.78,167.74,8.74144243]
["bitfinex","SOLUSD",1717516446477,6.2432,167.78,167.73,8.74144243]
["bitfinex","SOLUSD",1717516446912,6.2432,167.78,167.72,131.11744243]
["bitfinex","SOLUSD",1717516447093,6.2432,167.78,167.73,8.74144243]
["bitfinex","SOLUSD",1717516447511,6.2432,167.78,167.73,8.73992488]
["bitfinex","SOLUSD",1717516447819,6.1306,167.77,167.73,8.73992488]
["bitfinex","SOLUSD",1717516447978,6.1306,167.77,167.72,128.73992488]
["bitfinex","SOLUSD",1717516448717,8.3358,167.78,167.72,128.73992488]
["bitfinex","SOLUSD",1717516448881,6.1306,167.78,167.72,128.73992488]
["bitfinex","SOLUSD",1717516449206,6.1306,167.78,167.72,8.73992488]
["bitfinex","SOLUSD",1717516449605,6.1306,167.78,167.72,10.94592488]
["bitfinex","SOLUSD",1717516449975,6.1306,167.78,167.72,8.73992488]
["bitfinex","SOLUSD",1717516450178,6.1306,167.78,167.71,2.3761]
["bitfinex","SOLUSD",1717516450179,6.1306,167.78,167.73,8.73992488]
["bitfinex","SOLUSD",1717516450376,37.71755502,167.84,167.73,8.73992488]
["bitfinex","SOLUSD",1717516450377,16.3511,167.8,167.73,8.73992488]
["bitfinex","SOLUSD",1717516450592,18.5563,167.78,167.73,8.73992488]
["bitfinex","SOLUSD",1717516450998,6.026,167.77,167.73,8.73992488]
["bitfinex","SOLUSD",1717516451200,2.2054,167.77,167.72,8.73992488]
["bitfinex","SOLUSD",1717516451408,6.026,167.75,167.72,8.73992488]
["bitfinex","SOLUSD",1717516451584,6.3003,167.74,167.72,8.73992488]
["bitfinex","SOLUSD",1717516451780,6.3003,167.73,167.71,8.73992488]
["bitfinex","SOLUSD",1717516452406,8.5063,167.72,167.71,8.73992488]
["bitfinex","SOLUSD",1717516452593,6.3003,167.71,167.69,8.73992488]
["bitfinex","SOLUSD",1717516452793,6.3003,167.76,167.69,10.94632488]
["bitfinex","SOLUSD",1717516452999,8.5059,167.76,167.68,2.2065]
["bitfinex","SOLUSD",1717516453195,6.3003,167.76,167.69,122.2063]
["bitfinex","SOLUSD",1717516453404,21.55,167.82,167.71,120.0]
["bitfinex","SOLUSD",1717516453714,20.48,167.78,167.71,122.2061]
["bitfinex","SOLUSD",1717516453911,20.48,167.78,167.71,120.0]
["bitfinex","SOLUSD",1717516454209,2.2055,167.76,167.7,8.73992488]
["bitfinex","SOLUSD",1717516454391,6.5481,167.74,167.68,2.2065]
["bitfinex","SOLUSD",1717516454591,6.5481,167.74,167.67,11.11652488]
["bitfinex","SOLUSD",1717516454796,8.7539,167.74,167.67,11.12407581]
["bitfinex","SOLUSD",1717516455001,6.5481,167.74,167.67,10.95407581]
["bitfinex","SOLUSD",1717516455293,6.5481,167.74,167.67,8.74737581]
["bitfinex","SOLUSD",1717516455294,2.206,167.72,167.67,8.74737581]
["bitfinex","SOLUSD",1717516455504,2.2059,167.73,167.66,8.74737581]
["bitfinex","SOLUSD",1717516455721,22.9222,167.74,167.66,8.74737581]
["bitfinex","SOLUSD",1717516455937,22.9222,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717516455938,6.6357,167.74,167.69,2.2063]
["bitfinex","SOLUSD",1717516456235,6.6357,167.74,167.68,8.74737581]
["bitfinex","SOLUSD",1717516456397,8.8635,167.78,167.69,2.2064]
["bitfinex","SOLUSD",1717516456715,8.8635,167.78,167.7,120.17]
["bitfinex","SOLUSD",1717516457014,6.6582,167.78,167.7,122.3763]
["bitfinex","SOLUSD",1717516457205,6.6582,167.78,167.7,120.17]
["bitfinex","SOLUSD",1717516457422,6.6582,167.78,167.71,2.2061]
["bitfinex","SOLUSD",1717516457612,6.6582,167.78,167.72,122.206]
["bitfinex","SOLUSD",1717516457938,6.6582,167.78,167.7,9.08737581]
["bitfinex","SOLUSD",1717516457939,21.782,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717516458305,21.782,167.83,167.74,122.2057]
["bitfinex","SOLUSD",1717516458495,23.9866,167.83,167.74,130.942511]
["bitfinex","SOLUSD",1717516458825,2.2047,167.82,167.74,128.736811]
["bitfinex","SOLUSD",1717516458994,21.782,167.83,167.74,128.736811]
["bitfinex","SOLUSD",1717516458995,23.9866,167.83,167.74,130.942511]
["bitfinex","SOLUSD",1717516459193,2.2047,167.82,167.74,130.942511]
["bitfinex","SOLUSD",1717516459893,2.2047,167.82,167.74,128.736811]
["bitfinex","SOLUSD",1717516460319,2.2047,167.82,167.74,128.73192825]
["bitfinex","SOLUSD",1717516460938,2.2047,167.82,167.74,130.93762825]
["bitfinex","SOLUSD",1717516461821,23.9866,167.83,167.76,120.0]
["bitfinex","SOLUSD",1717516462023,21.7324,167.87,167.78,120.0]
["bitfinex","SOLUSD",1717516462606,2.2044,167.84,167.78,120.0]
["bitfinex","SOLUSD",1717516463614,2.2044,167.84,167.77,0.34]
["bitfinex","SOLUSD",1717516463815,21.7324,167.87,167.76,120.0]
["bitfinex","SOLUSD",1717516463816,2.2046,167.83,167.76,120.0]
["bitfinex","SOLUSD",1717516464045,2.2046,167.83,167.74,130.93762825]
["bitfinex","SOLUSD",1717516464233,2.2046,167.83,167.75,0.17]
["bitfinex","SOLUSD",1717516464414,2.2046,167.83,167.74,130.93762825]
["bitfinex","SOLUSD",1717516464827,28.3449,167.87,167.74,128.73192825]
["bitfinex","SOLUSD",1717516465018,2.2049,167.81,167.74,8.73192825]
["bitfinex","SOLUSD",1717516466327,2.2049,167.81,167.73,10.93782825]
["bitfinex","SOLUSD",1717516466838,49.4084,167.86,167.74,128.73192825]
["bitfinex","SOLUSD",1717516467138,2.2046,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717516467320,2.2047,167.82,167.74,122.2057]
["bitfinex","SOLUSD",1717516467505,2.2046,167.83,167.75,2.2055]
["bitfinex","SOLUSD",1717516467705,2.2044,167.84,167.76,2.3754]
["bitfinex","SOLUSD",1717516467914,28.3449,167.87,167.74,120.17]
["bitfinex","SOLUSD",1717516468112,2.2047,167.82,167.74,122.2057]
["bitfinex","SOLUSD",1717516468313,2.2047,167.82,167.74,2.2057]
["bitfinex","SOLUSD",1717516468515,49.4085,167.86,167.73,2.3758]
["bitfinex","SOLUSD",1717516468516,2.2048,167.81,167.73,2.3758]
["bitfinex","SOLUSD",1717516468744,2.2048,167.81,167.74,0.17]
["bitfinex","SOLUSD",1717516469127,2.2048,167.81,167.73,10.94182046]
["bitfinex","SOLUSD",1717516469435,2.2047,167.82,167.74,2.2057]
["bitfinex","SOLUSD",1717516470538,26.5013,167.77,167.72,8.73602046]
["bitfinex","SOLUSD",1717516470921,26.5013,167.77,167.7,2.2062]
["bitfinex","SOLUSD",1717516471120,26.5013,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717516471320,26.5013,167.77,167.7,2.2063]
["bitfinex","SOLUSD",1717516471633,26.5013,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717516472839,6.0213,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717516473033,6.0213,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717516474045,6.0213,167.77,167.72,2.206]
["bitfinex","SOLUSD",1717516474827,2.995,167.75,167.72,2.206]
["bitfinex","SOLUSD",1717516475365,2.995,167.75,167.73,2.2058]
["bitfinex","SOLUSD",1717516475728,2.995,167.75,167.72,2.376]
["bitfinex","SOLUSD",1717516476762,2.995,167.75,167.72,0.17]
["bitfinex","SOLUSD",1717516477054,2.995,167.75,167.73,2.2059]
["bitfinex","SOLUSD",1717516477566,2.995,167.75,167.74,2.2057]
["bitfinex","SOLUSD",1717516477756,2.995,167.75,167.74,2.3757]
["bitfinex","SOLUSD",1717516478143,2.995,167.75,167.73,122.2058]
["bitfinex","SOLUSD",1717516479843,2.995,167.75,167.73,120.0]
["bitfinex","SOLUSD",1717516480050,2.995,167.75,167.73,122.2058]
["bitfinex","SOLUSD",1717516480229,2.995,167.75,167.74,0.17]
["bitfinex","SOLUSD",1717516480636,2.995,167.75,167.74,2.3757]
["bitfinex","SOLUSD",1717516480859,2.995,167.75,167.74,2.5457]
["bitfinex","SOLUSD",1717516486063,2.995,167.75,167.73,120.0]
["bitfinex","SOLUSD",1717516486259,2.995,167.75,167.71,130.94777097]
["bitfinex","SOLUSD",1717516486443,2.995,167.75,167.69,120.0]
["bitfinex","SOLUSD",1717516486763,2.995,167.75,167.73,2.2058]
["bitfinex","SOLUSD",1717516487146,2.995,167.75,167.73,122.2058]
["bitfinex","SOLUSD",1717516487872,2.995,167.75,167.74,0.34]
["bitfinex","SOLUSD",1717516488769,2.995,167.75,167.74,2.5457]
["bitfinex","SOLUSD",1717516493060,2.995,167.75,167.74,13.3047]
["bitfinex","SOLUSD",1717516493255,2.995,167.75,167.74,19.922]
["bitfinex","SOLUSD",1717516493455,8.7357,167.85,167.78,2.2051]
["bitfinex","SOLUSD",1717516493643,2.2044,167.84,167.77,122.2053]
["bitfinex","SOLUSD",1717516494866,2.2044,167.84,167.77,120.0]
["bitfinex","SOLUSD",1717516495078,2.2044,167.84,167.77,122.2053]
["bitfinex","SOLUSD",1717516495869,6.5314,167.85,167.77,120.0]
["bitfinex","SOLUSD",1717516496168,22.6845,167.84,167.77,122.2053]
["bitfinex","SOLUSD",1717516496374,22.6845,167.84,167.77,120.0]
["bitfinex","SOLUSD",1717516496976,22.6845,167.84,167.77,122.2053]
["bitfinex","SOLUSD",1717516497266,2.2046,167.83,167.76,0.34]
["bitfinex","SOLUSD",1717516497571,22.6844,167.84,167.77,122.2053]
["bitfinex","SOLUSD",1717516498150,22.6844,167.84,167.77,120.0]
["bitfinex","SOLUSD",1717516498471,22.6844,167.84,167.77,122.2053]
["bitfinex","SOLUSD",1717516498776,2.2046,167.83,167.76,2.5454]
["bitfinex","SOLUSD",1717516499164,2.2046,167.83,167.76,0.34]
["bitfinex","SOLUSD",1717516499369,2.2046,167.83,167.75,2.2056]
["bitfinex","SOLUSD",1717516499580,2.2047,167.82,167.75,2.2056]
["bitfinex","SOLUSD",1717516499760,22.6845,167.84,167.76,2.2054]
["bitfinex","SOLUSD",1717516499960,2.2046,167.83,167.76,2.2054]
["bitfinex","SOLUSD",1717516500252,2.2049,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717516500455,2.2051,167.8,167.72,2.206]
["bitfinex","SOLUSD",1717516500660,2.2052,167.79,167.71,122.2061]
["bitfinex","SOLUSD",1717516501182,2.2049,167.81,167.73,120.0]
["bitfinex","SOLUSD",1717516501360,2.2049,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717516501759,2.2049,167.81,167.73,122.2058]
["bitfinex","SOLUSD",1717516502171,2.2049,167.81,167.74,2.2057]
["bitfinex","SOLUSD",1717516503061,10.9402,167.85,167.75,120.0]
["bitfinex","SOLUSD",1717516503263,2.2047,167.82,167.75,122.2056]
["bitfinex","SOLUSD",1717516503483,2.2048,167.81,167.74,2.3757]
["bitfinex","SOLUSD",1717516503781,4.409,167.84,167.74,2.3757]
["bitfinex","SOLUSD",1717516503966,2.205,167.8,167.74,0.17]
["bitfinex","SOLUSD",1717516504152,2.205,167.8,167.74,0.34]
["bitfinex","SOLUSD",1717516504554,2.2049,167.81,167.74,2.5457]
["bitfinex","SOLUSD",1717516504753,2.205,167.8,167.74,0.17]
["bitfinex","SOLUSD",1717516505059,4.4092,167.83,167.73,2.2058]
["bitfinex","SOLUSD",1717516505484,2.2051,167.8,167.73,2.2058]
["bitfinex","SOLUSD",1717516505865,2.2051,167.79,167.73,2.2058]
["bitfinex","SOLUSD",1717516506059,2.2051,167.79,167.72,2.206]
["bitfinex","SOLUSD",1717516506583,2.205,167.8,167.73,2.2059]
["bitfinex","SOLUSD",1717516506787,6.83,167.74,167.73,2.2059]
["bitfinex","SOLUSD",1717516507877,2.205,167.8,167.73,2.2059]
["bitfinex","SOLUSD",1717516508592,2.2053,167.78,167.71,122.2061]
["bitfinex","SOLUSD",1717516508883,8.6864,167.78,167.71,2.2061]
["bitfinex","SOLUSD",1717516509180,2.2054,167.77,167.71,2.2061]
["bitfinex","SOLUSD",1717516509378,2.2054,167.77,167.7,2.2062]
["bitfinex","SOLUSD",1717516509592,2.2057,167.75,167.69,122.2064]
["bitfinex","SOLUSD",1717516509759,2.2055,167.76,167.69,122.2064]
["bitfinex","SOLUSD",1717516510087,6.83,167.7,167.69,122.2064]
["bitfinex","SOLUSD",1717516510282,6.83,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516510663,6.83,167.7,167.69,122.2064]
["bitfinex","SOLUSD",1717516510873,27.32,167.76,167.71,2.2061]
["bitfinex","SOLUSD",1717516511064,27.32,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717516511463,29.5255,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717516511801,29.5255,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717516512170,27.32,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717516512473,27.32,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717516512474,29.5256,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717516512783,29.5256,167.76,167.7,2.2062]
["bitfinex","SOLUSD",1717516513186,2.2057,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717516513695,27.32,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717516513904,29.5255,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717516514100,29.5255,167.76,167.7,2.2063]
["bitfinex","SOLUSD",1717516514399,29.5255,167.76,167.69,2.2063]
["bitfinex","SOLUSD",1717516514597,32.93301496,167.75,167.65,8.8276]
["bitfinex","SOLUSD",1717516514804,15.75057237,167.74,167.68,120.0]
["bitfinex","SOLUSD",1717516515096,15.75057237,167.73,167.69,2.2064]
["bitfinex","SOLUSD",1717516515304,15.75057237,167.72,167.71,2.2061]
["bitfinex","SOLUSD",1717516515473,39.76301496,167.72,167.71,2.2061]
["bitfinex","SOLUSD",1717516515677,6.83,167.72,167.71,9.12922437]
["bitfinex","SOLUSD",1717516516379,27.32,167.76,167.71,9.12922437]
["bitfinex","SOLUSD",1717516516607,27.32,167.76,167.72,9.12922437]
["bitfinex","SOLUSD",1717516516794,27.32,167.76,167.73,9.12922437]
["bitfinex","SOLUSD",1717516516971,27.32,167.76,167.74,9.12922437]
["bitfinex","SOLUSD",1717516517304,36.1264,167.76,167.75,9.12922437]
["bitfinex","SOLUSD",1717516517597,51.7046,167.76,167.75,4.8338993]
["bitfinex","SOLUSD",1717516518797,2.2061,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717516519013,2.2059,167.73,167.67,7.0439334]
["bitfinex","SOLUSD",1717516519376,6.0422,167.74,167.66,2.2067]
["bitfinex","SOLUSD",1717516519690,2.2059,167.73,167.67,2.2067]
["bitfinex","SOLUSD",1717516519874,2.206,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717516520284,6.0422,167.74,167.64,120.0]
["bitfinex","SOLUSD",1717516520477,10.4539,167.74,167.64,120.0]
["bitfinex","SOLUSD",1717516520681,2.2061,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717516521074,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717516521491,6.83,167.66,167.65,2.2069]
["bitfinex","SOLUSD",1717516522106,6.83,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717516522401,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717516522789,4.4118,167.73,167.63,1.03772488]
["bitfinex","SOLUSD",1717516523111,4.4118,167.73,167.64,2.207]
["bitfinex","SOLUSD",1717516523112,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717516523284,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717516523485,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717516523684,6.5353,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717516523897,8.7416,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717516524140,8.7416,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717516524374,8.7416,167.7,167.63,1.03772488]
["bitfinex","SOLUSD",1717516524375,6.5353,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717516525703,2.206,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717516525905,6.83,167.67,167.66,2.2068]
["bitfinex","SOLUSD",1717516527288,6.83,167.67,167.65,2.2069]
["bitfinex","SOLUSD",1717516527496,6.83,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717516527681,2.2063,167.7,167.64,122.207]
["bitfinex","SOLUSD",1717516528003,6.83,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717516528709,6.83,167.66,167.63,2.2071]
["bitfinex","SOLUSD",1717516528908,4.4119,167.73,167.62,120.34]
["bitfinex","SOLUSD",1717516529136,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717516529289,2.2059,167.73,167.67,2.2066]
["bitfinex","SOLUSD",1717516530085,2.206,167.72,167.66,2.2067]
["bitfinex","SOLUSD",1717516530683,8.4647,167.74,167.68,122.2065]
["bitfinex","SOLUSD",1717516530890,2.2057,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717516531090,6.83,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516531398,6.83,167.7,167.68,150.0]
["bitfinex","SOLUSD",1717516531606,2.2061,167.72,167.68,30.0]
["bitfinex","SOLUSD",1717516532302,2.2059,167.73,167.68,30.0]
["bitfinex","SOLUSD",1717516532501,2.2058,167.74,167.68,32.2065]
["bitfinex","SOLUSD",1717516532910,6.83,167.69,167.68,32.2065]
["bitfinex","SOLUSD",1717516533206,6.83,167.69,167.68,32.5465]
["bitfinex","SOLUSD",1717516533386,6.83,167.69,167.68,30.34]
["bitfinex","SOLUSD",1717516533785,8.4474,167.76,167.68,150.34]
["bitfinex","SOLUSD",1717516533980,2.2056,167.75,167.7,120.0]
["bitfinex","SOLUSD",1717516534177,2.2055,167.76,167.7,152.2062]
["bitfinex","SOLUSD",1717516534409,6.83,167.73,167.7,152.2062]
["bitfinex","SOLUSD",1717516534584,2.2054,167.77,167.7,152.2062]
["bitfinex","SOLUSD",1717516534920,6.83,167.74,167.7,152.2062]
["bitfinex","SOLUSD",1717516535292,2.2053,167.78,167.71,2.2061]
["bitfinex","SOLUSD",1717516535490,2.2054,167.77,167.71,32.2061]
["bitfinex","SOLUSD",1717516536016,2.2054,167.77,167.71,30.0]
["bitfinex","SOLUSD",1717516536597,2.2052,167.78,167.71,150.0]
["bitfinex","SOLUSD",1717516536811,6.83,167.74,167.72,2.206]
["bitfinex","SOLUSD",1717516537005,2.2051,167.79,167.73,120.0]
["bitfinex","SOLUSD",1717516537312,64.4839,167.8,167.74,0.17]
["bitfinex","SOLUSD",1717516537526,6.83,167.77,167.74,0.34]
["bitfinex","SOLUSD",1717516537687,6.83,167.77,167.74,2.5457]
["bitfinex","SOLUSD",1717516538007,58.205,167.8,167.75,120.0]
["bitfinex","SOLUSD",1717516538214,56.0,167.8,167.75,122.2056]
["bitfinex","SOLUSD",1717516538795,56.0,167.8,167.76,2.5454]
["bitfinex","SOLUSD",1717516539143,6.83,167.79,167.76,32.5454]
["bitfinex","SOLUSD",1717516539301,6.83,167.79,167.76,30.34]
["bitfinex","SOLUSD",1717516539496,56.0,167.8,167.76,30.34]
["bitfinex","SOLUSD",1717516540605,56.0,167.8,167.77,120.0]
["bitfinex","SOLUSD",1717516540811,56.0,167.8,167.78,0.34]
["bitfinex","SOLUSD",1717516541800,56.0,167.8,167.78,30.34]
["bitfinex","SOLUSD",1717516542418,56.0,167.8,167.78,30.0]
["bitfinex","SOLUSD",1717516546205,6.83,167.79,167.78,30.0]
["bitfinex","SOLUSD",1717516547005,56.0,167.8,167.78,30.0]
["bitfinex","SOLUSD",1717516547807,6.83,167.79,167.78,30.0]
["bitfinex","SOLUSD",1717516549408,56.0,167.8,167.78,30.0]
["bitfinex","SOLUSD",1717516550230,56.0,167.8,167.78,150.0]
["bitfinex","SOLUSD",1717516551035,56.0,167.8,167.78,30.0]
["bitfinex","SOLUSD",1717516551212,6.83,167.79,167.78,30.0]
["bitfinex","SOLUSD",1717516551410,56.0,167.8,167.78,30.0]
["bitfinex","SOLUSD",1717516551633,6.83,167.79,167.78,30.0]
["bitfinex","SOLUSD",1717516556126,9.0351,167.79,167.78,30.0]
["bitfinex","SOLUSD",1717516556638,6.83,167.79,167.78,30.0]
["bitfinex","SOLUSD",1717516557431,9.0351,167.79,167.78,30.0]
["bitfinex","SOLUSD",1717516557611,9.0351,167.79,167.72,122.206]
["bitfinex","SOLUSD",1717516557818,6.83,167.75,167.74,30.0]
["bitfinex","SOLUSD",1717516560023,2.2053,167.78,167.74,30.0]
["bitfinex","SOLUSD",1717516560232,6.83,167.75,167.74,30.0]
["bitfinex","SOLUSD",1717516561812,2.2054,167.77,167.74,30.0]
["bitfinex","SOLUSD",1717516563125,8.4093,167.78,167.74,30.0]
["bitfinex","SOLUSD",1717516563419,6.83,167.75,167.74,30.0]
["bitfinex","SOLUSD",1717516564027,56.0,167.8,167.74,30.0]
["bitfinex","SOLUSD",1717516564235,56.0,167.8,167.75,2.2056]
["bitfinex","SOLUSD",1717516564435,58.205,167.8,167.74,150.0]
["bitfinex","SOLUSD",1717516564924,58.205,167.8,167.74,152.2057]
["bitfinex","SOLUSD",1717516565116,58.205,167.8,167.74,150.0]
["bitfinex","SOLUSD",1717516565541,58.205,167.8,167.74,152.2057]
["bitfinex","SOLUSD",1717516565744,2.2051,167.79,167.74,150.0]
["bitfinex","SOLUSD",1717516566220,2.2051,167.79,167.74,30.0]
["bitfinex","SOLUSD",1717516566439,6.83,167.75,167.74,30.0]
["bitfinex","SOLUSD",1717516568218,2.2053,167.78,167.74,30.0]
["bitfinex","SOLUSD",1717516568553,2.2051,167.79,167.74,30.0]
["bitfinex","SOLUSD",1717516569124,2.2053,167.78,167.74,30.0]
["bitfinex","SOLUSD",1717516569929,2.2054,167.77,167.74,30.0]
["bitfinex","SOLUSD",1717516570127,6.83,167.75,167.74,30.0]
["bitfinex","SOLUSD",1717516571227,6.83,167.75,167.7,2.2062]
["bitfinex","SOLUSD",1717516571452,2.2057,167.75,167.71,30.0]
["bitfinex","SOLUSD",1717516571658,6.83,167.72,167.71,30.0]
["bitfinex","SOLUSD",1717516571857,6.83,167.72,167.67,126.4644]
["bitfinex","SOLUSD",1717516572056,6.83,167.71,167.68,2.2065]
["bitfinex","SOLUSD",1717516572552,2.2058,167.74,167.69,30.0]
["bitfinex","SOLUSD",1717516573334,2.2057,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717516573858,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717516574019,2.2057,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717516574451,4.4109,167.77,167.67,120.0]
["bitfinex","SOLUSD",1717516574653,2.2058,167.74,167.68,32.2065]
["bitfinex","SOLUSD",1717516575125,27.32,167.76,167.69,2.2064]
["bitfinex","SOLUSD",1717516575126,2.2057,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717516575334,2.2056,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717516578740,2.2058,167.74,167.69,2.2064]
["bitfinex","SOLUSD",1717516579257,2.2056,167.75,167.69,2.2064]
["bitfinex","SOLUSD",1717516579464,6.83,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516579940,6.83,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516580131,27.32,167.76,167.67,2.2066]
["bitfinex","SOLUSD",1717516580132,6.83,167.69,167.67,2.2066]
["bitfinex","SOLUSD",1717516580331,2.206,167.72,167.65,120.0]
["bitfinex","SOLUSD",1717516580559,2.206,167.72,167.66,30.0]
["bitfinex","SOLUSD",1717516581058,2.206,167.72,167.67,2.2066]
["bitfinex","SOLUSD",1717516581366,6.83,167.68,167.67,2.2066]
["bitfinex","SOLUSD",1717516581567,6.83,167.68,167.67,32.2066]
["bitfinex","SOLUSD",1717516581773,2.2062,167.71,167.67,30.0]
["bitfinex","SOLUSD",1717516581936,6.83,167.68,167.67,30.0]
["bitfinex","SOLUSD",1717516582858,6.83,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717516582859,6.83,167.68,167.66,2.2068]
["bitfinex","SOLUSD",1717516583738,6.0497,167.72,167.66,2.2068]
["bitfinex","SOLUSD",1717516584060,2.2062,167.71,167.65,122.2069]
["bitfinex","SOLUSD",1717516584458,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717516585043,2.2062,167.71,167.65,2.2069]
["bitfinex","SOLUSD",1717516585362,2.2063,167.7,167.65,2.2069]
["bitfinex","SOLUSD",1717516585765,6.83,167.66,167.64,2.207]
["bitfinex","SOLUSD",1717516585944,2.2063,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717516586269,8.5923,167.7,167.64,2.207]
["bitfinex","SOLUSD",1717516586750,6.83,167.68,167.61,120.0]
["bitfinex","SOLUSD",1717516586958,2.2069,167.66,167.62,30.0]
["bitfinex","SOLUSD",1717516587138,8.5929,167.66,167.62,30.0]
["bitfinex","SOLUSD",1717516587336,6.83,167.63,167.62,30.0]
["bitfinex","SOLUSD",1717516587555,6.5563,167.65,167.62,30.0]
["bitfinex","SOLUSD",1717516587876,6.83,167.63,167.61,30.0]
["bitfinex","SOLUSD",1717516588183,2.2074,167.62,167.56,2.208]
["bitfinex","SOLUSD",1717516588344,21.9546,167.63,167.55,120.0]
["bitfinex","SOLUSD",1717516588548,6.83,167.56,167.55,122.2082]
["bitfinex","SOLUSD",1717516588942,6.83,167.56,167.55,152.2082]
["bitfinex","SOLUSD",1717516589142,6.83,167.56,167.55,30.0]
["bitfinex","SOLUSD",1717516589345,2.2076,167.61,167.55,32.2082]
["bitfinex","SOLUSD",1717516589554,6.316,167.6,167.55,32.2082]
["bitfinex","SOLUSD",1717516589861,6.83,167.56,167.55,30.0]
["bitfinex","SOLUSD",1717516590169,6.83,167.56,167.54,2.2084]
["bitfinex","SOLUSD",1717516590546,6.83,167.55,167.54,2.2084]
["bitfinex","SOLUSD",1717516590874,6.83,167.55,167.51,120.0]
["bitfinex","SOLUSD",1717516591045,2.2078,167.59,167.52,2.2086]
["bitfinex","SOLUSD",1717516591366,2.2081,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717516591743,2.2082,167.56,167.5,2.5685861]
["bitfinex","SOLUSD",1717516591944,6.83,167.51,167.5,2.5685861]
["bitfinex","SOLUSD",1717516592557,6.83,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516596056,6.83,167.52,167.5,2.5685861]
["bitfinex","SOLUSD",1717516596453,6.83,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516597164,2.2084,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516597364,6.3919,167.57,167.5,0.3596861]
["bitfinex","SOLUSD",1717516597561,6.83,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516600763,13.079,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516601978,6.249,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516602184,15.2878,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516602358,13.079,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516602996,6.4366,167.56,167.5,0.3596861]
["bitfinex","SOLUSD",1717516603174,6.83,167.52,167.5,0.3596861]
["bitfinex","SOLUSD",1717516603491,6.83,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717516604067,2.2081,167.56,167.5,2.5684861]
["bitfinex","SOLUSD",1717516604370,6.83,167.52,167.51,0.17]
["bitfinex","SOLUSD",1717516604575,6.83,167.52,167.51,2.3788]
["bitfinex","SOLUSD",1717516604778,6.83,167.53,167.52,2.2086]
["bitfinex","SOLUSD",1717516604986,6.83,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717516605174,6.83,167.52,167.51,2.2087]
["bitfinex","SOLUSD",1717516606099,6.83,167.52,167.5,2.5685861]
["bitfinex","SOLUSD",1717516606275,6.83,167.51,167.5,2.5685861]
["bitfinex","SOLUSD",1717516606468,2.2081,167.56,167.5,2.5685861]
["bitfinex","SOLUSD",1717516606796,6.83,167.51,167.5,2.5685861]
["bitfinex","SOLUSD",1717516607095,6.83,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516609173,13.2168,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516609382,29.079,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516610396,31.2878,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516611799,24.4578,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516612574,13.2168,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516613009,6.3868,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516613300,15.4256,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516613805,6.3868,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516613984,15.7036,167.55,167.5,0.3596861]
["bitfinex","SOLUSD",1717516614296,6.83,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516614817,2.2084,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516614993,6.83,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516615976,6.83,167.51,167.5,2.5685861]
["bitfinex","SOLUSD",1717516616302,6.83,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516616684,6.3841,167.55,167.5,0.3596861]
["bitfinex","SOLUSD",1717516617011,8.5924,167.55,167.5,0.3596861]
["bitfinex","SOLUSD",1717516617299,6.83,167.51,167.5,2.5685861]
["bitfinex","SOLUSD",1717516617486,18.4461,167.58,167.5,0.3596861]
["bitfinex","SOLUSD",1717516617687,6.83,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717516618195,2.2082,167.56,167.5,2.5685861]
["bitfinex","SOLUSD",1717516618410,6.83,167.53,167.51,2.2087]
["bitfinex","SOLUSD",1717516618586,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717516618904,6.83,167.53,167.5,2.5685861]
["bitfinex","SOLUSD",1717516619095,6.83,167.52,167.5,0.3596861]
["bitfinex","SOLUSD",1717516619399,6.83,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516619604,6.83,167.52,167.5,0.3596861]
["bitfinex","SOLUSD",1717516619817,2.2082,167.56,167.5,2.5685861]
["bitfinex","SOLUSD",1717516620201,6.83,167.52,167.5,0.3596861]
["bitfinex","SOLUSD",1717516620505,6.83,167.52,167.5,2.5685861]
["bitfinex","SOLUSD",1717516621295,6.5955,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717516621509,8.8036,167.57,167.51,2.2088]
["bitfinex","SOLUSD",1717516621747,6.5955,167.57,167.5,0.3596861]
["bitfinex","SOLUSD",1717516622008,6.83,167.54,167.5,120.3596861]
["bitfinex","SOLUSD",1717516622185,2.2076,167.6,167.51,0.34]
["bitfinex","SOLUSD",1717516622505,27.32,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717516622799,29.5276,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717516624224,2.2071,167.64,167.58,2.2079]
["bitfinex","SOLUSD",1717516624414,6.2522,167.65,167.55,0.34]
["bitfinex","SOLUSD",1717516624586,6.83,167.6,167.58,2.2078]
["bitfinex","SOLUSD",1717516624780,6.83,167.6,167.55,0.34]
["bitfinex","SOLUSD",1717516624986,6.83,167.6,167.57,2.2079]
["bitfinex","SOLUSD",1717516625216,6.83,167.59,167.56,2.2081]
["bitfinex","SOLUSD",1717516625896,2.2072,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717516626296,2.2072,167.63,167.57,2.208]
["bitfinex","SOLUSD",1717516626730,6.2522,167.65,167.57,2.208]
["bitfinex","SOLUSD",1717516627017,2.2072,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717516627315,6.2522,167.65,167.56,2.2081]
["bitfinex","SOLUSD",1717516627523,2.2072,167.63,167.56,2.2081]
["bitfinex","SOLUSD",1717516627704,2.2071,167.64,167.57,2.208]
["bitfinex","SOLUSD",1717516628030,6.2522,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717516628193,6.2522,167.65,167.56,120.0]
["bitfinex","SOLUSD",1717516628388,6.2522,167.65,167.59,2.2077]
["bitfinex","SOLUSD",1717516628588,2.2067,167.67,167.61,2.2075]
["bitfinex","SOLUSD",1717516629005,2.2066,167.68,167.61,2.2075]
["bitfinex","SOLUSD",1717516629209,2.2068,167.66,167.6,2.2076]
["bitfinex","SOLUSD",1717516629706,6.1142,167.69,167.61,2.2074]
["bitfinex","SOLUSD",1717516630027,6.1142,167.69,167.6,2.2076]
["bitfinex","SOLUSD",1717516630220,2.2067,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717516630416,8.3206,167.69,167.62,2.2073]
["bitfinex","SOLUSD",1717516630594,8.3206,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717516630796,2.2064,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717516631324,20.52,167.7,167.62,2.2073]
["bitfinex","SOLUSD",1717516631530,2.2066,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717516631832,2.2064,167.69,167.63,2.2072]
["bitfinex","SOLUSD",1717516631999,22.7263,167.7,167.63,2.2072]
["bitfinex","SOLUSD",1717516632202,20.52,167.7,167.58,126.1127]
["bitfinex","SOLUSD",1717516632498,2.2066,167.68,167.62,2.2073]
["bitfinex","SOLUSD",1717516633110,2.2066,167.68,167.61,2.2074]
["bitfinex","SOLUSD",1717516634207,2.2067,167.67,167.61,2.2074]
["bitfinex","SOLUSD",1717516634997,2.207,167.65,167.59,30.0]
["bitfinex","SOLUSD",1717516635204,2.2071,167.64,167.59,30.0]
["bitfinex","SOLUSD",1717516635400,26.785,167.66,167.56,2.208]
["bitfinex","SOLUSD",1717516635617,2.2072,167.63,167.57,30.0]
["bitfinex","SOLUSD",1717516635811,2.2073,167.62,167.57,30.0]
["bitfinex","SOLUSD",1717516636023,2.2076,167.6,167.57,30.0]
["bitfinex","SOLUSD",1717516636408,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717516636613,2.2076,167.61,167.54,2.2083]
["bitfinex","SOLUSD",1717516638017,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717516638319,2.2078,167.59,167.52,2.2085]
["bitfinex","SOLUSD",1717516638500,2.2079,167.58,167.52,2.2085]
["bitfinex","SOLUSD",1717516638706,2.208,167.57,167.5,0.3596861]
["bitfinex","SOLUSD",1717516638914,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717516639106,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717516639501,2.208,167.57,167.51,2.2087]
["bitfinex","SOLUSD",1717516640702,2.2079,167.58,167.52,2.2086]
["bitfinex","SOLUSD",1717516641318,2.2079,167.58,167.51,2.2087]
["bitfinex","SOLUSD",1717516641517,6.265,167.59,167.5,2.5685861]
["bitfinex","SOLUSD",1717516641707,2.2082,167.56,167.5,2.5685861]
["bitfinex","SOLUSD",1717516642103,2.2082,167.56,167.5,0.3596861]
["bitfinex","SOLUSD",1717516642318,6.3069,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516642908,8.5153,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516643615,6.6568,167.52,167.5,0.3596861]
["bitfinex","SOLUSD",1717516644506,6.3468,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516644709,6.3468,167.53,167.5,0.3596861]
["bitfinex","SOLUSD",1717516646035,8.7329,167.55,167.5,0.3596861]
["bitfinex","SOLUSD",1717516646326,8.7329,167.55,167.5,2.5685861]
["bitfinex","SOLUSD",1717516646327,6.5246,167.55,167.5,2.5685861]
["bitfinex","SOLUSD",1717516646525,8.7329,167.55,167.5,0.3596861]
["bitfinex","SOLUSD",1717516646704,6.5246,167.55,167.5,2.5685861]
["bitfinex","SOLUSD",1717516647111,8.7329,167.55,167.5,2.5685861]
["bitfinex","SOLUSD",1717516647919,2.2084,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516648228,8.2538,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516648814,17.5605,167.53,167.5,0.3596861]
["bitfinex","SOLUSD",1717516649019,6.2387,167.52,167.5,0.3596861]
["bitfinex","SOLUSD",1717516649211,2.2085,167.53,167.5,0.3596861]
["bitfinex","SOLUSD",1717516649530,8.4471,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516651225,2.2086,167.53,167.5,0.3596861]
["bitfinex","SOLUSD",1717516651413,6.0737,167.53,167.5,0.3596861]
["bitfinex","SOLUSD",1717516651751,2.2087,167.52,167.5,0.3596861]
["bitfinex","SOLUSD",1717516651925,6.85,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516653811,2.2084,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516654008,21.4424,167.56,167.5,2.5685861]
["bitfinex","SOLUSD",1717516654009,2.2083,167.55,167.5,2.5685861]
["bitfinex","SOLUSD",1717516654326,2.2083,167.55,167.5,0.3596861]
["bitfinex","SOLUSD",1717516654526,2.2083,167.55,167.5,2.5685861]
["bitfinex","SOLUSD",1717516654829,2.2084,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516655027,6.85,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516656013,2.2084,167.54,167.5,0.3596861]
["bitfinex","SOLUSD",1717516656212,6.85,167.51,167.5,0.3596861]
["bitfinex","SOLUSD",1717516657516,6.0786,167.56,167.5,2.5685861]
["bitfinex","SOLUSD",1717516657839,2.2083,167.55,167.5,2.5685861]
["bitfinex","SOLUSD",1717516658237,2.2082,167.56,167.51,2.2087]
["bitfinex","SOLUSD",1717516658942,2.2083,167.55,167.51,2.2087]
["bitfinex","SOLUSD",1717516659110,2.2083,167.55,167.5,2.5684861]
["bitfinex","SOLUSD",1717516659814,2.208,167.57,167.52,2.2085]
["bitfinex","SOLUSD",1717516660005,6.85,167.54,167.52,2.2085]
["bitfinex","SOLUSD",1717516661038,2.2079,167.58,167.52,2.2085]
["bitfinex","SOLUSD",1717516661407,2.2077,167.59,167.5,120.3596861]
["bitfinex","SOLUSD",1717516661609,35.8673,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717516662136,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717516662429,2.2078,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717516662614,33.6597,167.6,167.53,2.2085]
["bitfinex","SOLUSD",1717516662814,33.6597,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717516662815,2.2078,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717516663640,2.2078,167.59,167.53,2.2085]
["bitfinex","SOLUSD",1717516663936,2.2079,167.58,167.53,2.2085]
["bitfinex","SOLUSD",1717516665637,2.2077,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717516666145,27.4,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717516666146,29.6076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717516666334,2.2075,167.61,167.56,2.208]
["bitfinex","SOLUSD",1717516666641,6.85,167.6,167.56,2.208]
["bitfinex","SOLUSD",1717516666822,6.85,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717516667023,2.2076,167.6,167.55,2.2082]
["bitfinex","SOLUSD",1717516667419,2.2078,167.59,167.54,2.3783]
["bitfinex","SOLUSD",1717516667634,6.85,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717516668221,6.85,167.57,167.52,4.4173]
["bitfinex","SOLUSD",1717516668749,6.85,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717516668921,6.85,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717516670138,6.85,167.57,167.54,2.2083]
["bitfinex","SOLUSD",1717516670328,2.2077,167.59,167.54,2.2083]
["bitfinex","SOLUSD",1717516670525,2.2076,167.6,167.54,2.2083]
["bitfinex","SOLUSD",1717516670732,2.2077,167.59,167.55,2.2082]
["bitfinex","SOLUSD",1717516670940,6.85,167.57,167.55,2.2082]
["bitfinex","SOLUSD",1717516671141,6.85,167.57,167.56,2.2081]
["bitfinex","SOLUSD",1717516671424,4.4143,167.64,167.56,2.208]
["bitfinex","SOLUSD",1717516671618,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717516671851,2.2074,167.62,167.54,120.0]
["bitfinex","SOLUSD",1717516671852,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717516672039,6.85,167.6,167.57,2.2079]
["bitfinex","SOLUSD",1717516672244,6.85,167.59,167.57,2.208]
["bitfinex","SOLUSD",1717516672545,6.85,167.59,167.56,2.2081]
["bitfinex","SOLUSD",1717516672844,4.4141,167.65,167.57,2.2079]
["bitfinex","SOLUSD",1717516673054,2.2072,167.63,167.57,2.2079]
["bitfinex","SOLUSD",1717516673219,2.2072,167.63,167.58,2.2078]
["bitfinex","SOLUSD",1717516673651,6.85,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717516673840,6.85,167.61,167.56,120.0]
["bitfinex","SOLUSD",1717516674044,6.0897,167.66,167.54,24.4401]
["bitfinex","SOLUSD",1717516674045,2.2073,167.62,167.57,2.2079]
["bitfinex","SOLUSD",1717516674225,10.5035,167.66,167.55,0.34]
["bitfinex","SOLUSD",1717516674226,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717516674841,2.2074,167.62,167.57,2.208]
["bitfinex","SOLUSD",1717516675554,2.2075,167.61,167.56,2.2081]
["bitfinex","SOLUSD",1717516676156,6.0897,167.66,167.55,0.34]
["bitfinex","SOLUSD",1717516676364,6.85,167.61,167.58,2.2078]
["bitfinex","SOLUSD",1717516677043,6.0897,167.66,167.55,0.34]
["bitfinex","SOLUSD",1717516677246,6.85,167.6,167.55,0.34]
["bitfinex","SOLUSD",1717516677437,2.2071,167.64,167.59,2.2077]
["bitfinex","SOLUSD",1717516677751,7.16458414,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717516678655,6.85,167.62,167.59,2.2077]
["bitfinex","SOLUSD",1717516678955,2.207,167.65,167.6,2.2076]
["bitfinex","SOLUSD",1717516679152,14.01453373,167.64,167.6,2.2076]
["bitfinex","SOLUSD",1717516679363,7.16453373,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717516679736,14.01453373,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717516679927,6.85,167.63,167.59,2.2077]
["bitfinex","SOLUSD",1717516680131,6.85,167.61,167.59,2.2077]
["bitfinex","SOLUSD",1717516680330,6.85,167.61,167.57,2.2079]
["bitfinex","SOLUSD",1717516680566,6.85,167.6,167.57,2.2079]
["bitfinex","SOLUSD",1717516680731,6.85,167.59,167.56,2.2081]
["bitfinex","SOLUSD",1717516680938,6.85,167.59,167.55,120.0]
["bitfinex","SOLUSD",1717516681163,6.85,167.62,167.57,120.0]
["bitfinex","SOLUSD",1717516681456,2.2068,167.66,167.61,2.2073]
["bitfinex","SOLUSD",1717516681665,7.16451417,167.65,167.62,2.2073]
["bitfinex","SOLUSD",1717516681833,6.85,167.64,167.62,2.2073]
["bitfinex","SOLUSD",1717516682037,7.16451417,167.63,167.62,2.2073]
["bitfinex","SOLUSD",1717516682431,7.16451417,167.63,167.61,2.2074]
["bitfinex","SOLUSD",1717516682633,7.16451417,167.63,167.62,2.2073]
["bitfinex","SOLUSD",1717516683065,7.16438748,167.66,167.63,2.2072]
["bitfinex","SOLUSD",1717516683271,7.16438748,167.65,167.64,2.2071]
["bitfinex","SOLUSD",1717516683431,7.16438748,167.65,167.6,13.4726]
["bitfinex","SOLUSD",1717516683432,7.16438748,167.69,167.61,124.4149]
["bitfinex","SOLUSD",1717516683637,9.37098748,167.68,167.63,2.2071]
["bitfinex","SOLUSD",1717516683832,7.16438748,167.67,167.63,2.2071]
["bitfinex","SOLUSD",1717516684432,7.16438748,167.67,167.62,0.17]
["bitfinex","SOLUSD",1717516684433,7.16438748,167.67,167.64,22.7115]
["bitfinex","SOLUSD",1717516684634,7.16438748,167.66,167.65,133.7148]
["bitfinex","SOLUSD",1717516684862,7.16438748,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717516685162,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516685365,56.0,167.7,167.69,2.3764]
["bitfinex","SOLUSD",1717516685573,56.0,167.7,167.69,122.3764]
["bitfinex","SOLUSD",1717516685746,56.0,167.7,167.69,122.5464]
["bitfinex","SOLUSD",1717516687055,56.0,167.7,167.69,148.7499]
["bitfinex","SOLUSD",1717516687356,56.0,167.7,167.69,205.5999]
["bitfinex","SOLUSD",1717516690066,56.0,167.7,167.69,198.7499]
["bitfinex","SOLUSD",1717516691574,56.0,167.7,167.69,198.4099]
["bitfinex","SOLUSD",1717516691752,56.0,167.7,167.69,148.4099]
["bitfinex","SOLUSD",1717516692866,56.0,167.7,167.69,148.7499]
["bitfinex","SOLUSD",1717516693236,56.0,167.7,167.69,178.7499]
["bitfinex","SOLUSD",1717516697942,56.0,167.7,167.69,172.4044]
["bitfinex","SOLUSD",1717516698556,56.0,167.7,167.69,178.4149]
["bitfinex","SOLUSD",1717516699073,56.0,167.7,167.69,172.4044]
["bitfinex","SOLUSD",1717516699442,56.0,167.7,167.69,142.4044]
["bitfinex","SOLUSD",1717516702663,56.0,167.7,167.69,142.4044]
["bitfinex","SOLUSD",1717516702963,56.0,167.7,167.69,22.4044]
["bitfinex","SOLUSD",1717516704751,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516704948,56.0,167.7,167.67,11.0331]
["bitfinex","SOLUSD",1717516704949,56.0,167.7,167.65,4.4138]
["bitfinex","SOLUSD",1717516705148,62.2004,167.7,167.67,2.2067]
["bitfinex","SOLUSD",1717516705384,62.2004,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516705671,6.3969,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717516707352,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516708180,56.0,167.7,167.69,2.3764]
["bitfinex","SOLUSD",1717516710051,56.0,167.7,167.69,29.2344]
["bitfinex","SOLUSD",1717516710457,56.0,167.7,167.69,22.4044]
["bitfinex","SOLUSD",1717516710684,56.0,167.7,167.69,29.2344]
["bitfinex","SOLUSD",1717516711858,56.0,167.7,167.69,15.7851]
["bitfinex","SOLUSD",1717516712182,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516717089,56.0,167.7,167.69,6.7893]
["bitfinex","SOLUSD",1717516717272,56.0,167.7,167.69,6.9593]
["bitfinex","SOLUSD",1717516717811,56.0,167.7,167.69,13.7893]
["bitfinex","SOLUSD",1717516718895,56.0,167.7,167.69,6.9593]
["bitfinex","SOLUSD",1717516719119,56.0,167.7,167.69,13.7893]
["bitfinex","SOLUSD",1717516719467,56.0,167.7,167.69,6.9593]
["bitfinex","SOLUSD",1717516724488,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516727397,56.0,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516727603,62.1912,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516727787,62.1912,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516728995,6.1101,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717516730196,6.1101,167.69,167.67,2.2066]
["bitfinex","SOLUSD",1717516730498,12.9401,167.69,167.67,2.2066]
["bitfinex","SOLUSD",1717516731011,12.9401,167.69,167.68,2.2065]
["bitfinex","SOLUSD",1717516732491,12.9401,167.69,167.64,8.8283]
["bitfinex","SOLUSD",1717516732692,12.9401,167.69,167.67,2.2067]
["bitfinex","SOLUSD",1717516732994,21.8407,167.68,167.66,2.2067]
["bitfinex","SOLUSD",1717516733195,6.5638,167.67,167.66,2.2067]
["bitfinex","SOLUSD",1717516733396,13.3938,167.67,167.66,2.2067]
["bitfinex","SOLUSD",1717516733790,6.5638,167.67,167.66,2.2067]
["bitfinex","SOLUSD",1717516735588,13.3938,167.67,167.66,2.2067]
["bitfinex","SOLUSD",1717516735888,6.5638,167.67,167.66,2.2067]
["bitfinex","SOLUSD",1717516736209,6.83,167.68,167.67,2.2067]
["bitfinex","SOLUSD",1717516737796,62.83,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516737996,56.0,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516738201,62.83,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516738401,56.0,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516739325,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516740408,56.0,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516740819,56.0,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516741115,58.2063,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717516741321,64.734,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717516741623,62.5277,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516742202,62.5277,167.7,167.67,2.2065]
["bitfinex","SOLUSD",1717516743305,62.5277,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516743700,62.5277,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516744416,62.5277,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516744920,62.5277,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516745419,62.5277,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516745719,6.0876,167.69,167.66,2.2068]
["bitfinex","SOLUSD",1717516746019,6.0876,167.68,167.62,8.8291]
["bitfinex","SOLUSD",1717516746220,6.0876,167.68,167.65,2.2069]
["bitfinex","SOLUSD",1717516746410,6.0876,167.68,167.66,2.2068]
["bitfinex","SOLUSD",1717516748130,6.0876,167.68,167.67,2.2067]
["bitfinex","SOLUSD",1717516748500,62.2386,167.7,167.67,2.2067]
["bitfinex","SOLUSD",1717516750008,62.2386,167.7,167.66,2.2067]
["bitfinex","SOLUSD",1717516751607,6.2565,167.69,167.66,2.2067]
["bitfinex","SOLUSD",1717516752303,56.0,167.7,167.64,4.414]
["bitfinex","SOLUSD",1717516752722,62.83,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516752906,56.0,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516753111,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516754411,62.83,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516756031,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516757411,56.0,167.7,167.65,124.5839]
["bitfinex","SOLUSD",1717516757708,56.0,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516757902,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516758432,56.0,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516758613,56.0,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516758614,62.0015,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516759416,62.0015,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516759629,62.0015,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516759810,62.0015,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516760130,62.0015,167.7,167.67,2.2066]
["bitfinex","SOLUSD",1717516762110,62.0015,167.7,167.64,126.83]
["bitfinex","SOLUSD",1717516762315,56.0,167.7,167.68,2.2064]
["bitfinex","SOLUSD",1717516762511,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516764208,56.0,167.7,167.69,2.3764]
["bitfinex","SOLUSD",1717516766211,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516767538,69.3013,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516768003,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516772018,56.0,167.7,167.68,2.2065]
["bitfinex","SOLUSD",1717516772413,56.0,167.7,167.66,120.0]
["bitfinex","SOLUSD",1717516772616,56.0,167.7,167.69,2.2064]
["bitfinex","SOLUSD",1717516773039,56.0,167.7,167.69,2.5464]
["bitfinex","SOLUSD",1717516774043,56.0,167.7,167.69,13.7893]
["bitfinex","SOLUSD",1717516774523,56.0,167.7,167.69,50.8678]
["bitfinex","SOLUSD",1717516774837,56.0,167.7,167.69,80.8678]
["bitfinex","SOLUSD",1717516775649,55.0005947,167.7,167.69,80.8678]
["bitfinex","SOLUSD",1717516777752,42.0015947,167.7,167.69,80.8678]
["bitfinex","SOLUSD",1717516778353,42.0015947,167.7,167.69,65.8056]
["bitfinex","SOLUSD",1717516778864,29.0015947,167.7,167.69,101.6256]
["bitfinex","SOLUSD",1717516779049,18.3775947,167.7,167.69,137.3182]
["bitfinex","SOLUSD",1717516779248,2.0,167.73,167.72,177.8804]
["bitfinex","SOLUSD",1717516779440,2.0,167.73,167.72,190.97]
["bitfinex","SOLUSD",1717516779769,0.21062676,167.73,167.72,190.97]
["bitfinex","SOLUSD",1717516780145,0.21062676,167.73,167.72,379.37256703]
["bitfinex","SOLUSD",1717516781367,0.21062676,167.73,167.72,379.54256703]
["bitfinex","SOLUSD",1717516781661,0.21062676,167.73,167.72,379.71256703]
["bitfinex","SOLUSD",1717516784271,0.5143531,167.92,167.91,126.6106]
["bitfinex","SOLUSD",1717516784441,6.5044,168.01,167.91,120.34]
["bitfinex","SOLUSD",1717516784642,6.5044,167.96,167.94,2.2031]
["bitfinex","SOLUSD",1717516784848,6.5044,167.95,167.94,2.2031]
["bitfinex","SOLUSD",1717516785052,6.5044,167.95,167.93,122.2032]
["bitfinex","SOLUSD",1717516785648,6.5044,167.95,167.91,120.34]
["bitfinex","SOLUSD",1717516785865,6.5044,167.95,167.93,2.2032]
["bitfinex","SOLUSD",1717516788460,9.96836,168.0,167.93,122.2032]
["bitfinex","SOLUSD",1717516788768,7.76606,168.0,167.94,2.373]
["bitfinex","SOLUSD",1717516789062,7.76606,168.0,167.95,120.0]
["bitfinex","SOLUSD",1717516789063,6.3247,167.99,167.95,120.0]
["bitfinex","SOLUSD",1717516789245,6.3247,167.99,167.95,122.2029]
["bitfinex","SOLUSD",1717516790040,6.3247,167.99,167.95,120.0]
["bitfinex","SOLUSD",1717516790237,6.3247,167.99,167.95,122.203]
["bitfinex","SOLUSD",1717516790452,6.3247,167.99,167.95,120.0]
["bitfinex","SOLUSD",1717516790858,6.3247,167.99,167.94,2.5431]
["bitfinex","SOLUSD",1717516791773,7.43366,168.0,167.94,2.5431]
["bitfinex","SOLUSD",1717516791961,9.63606,168.0,167.93,122.2032]
["bitfinex","SOLUSD",1717516792280,9.63606,168.0,167.94,2.2031]
["bitfinex","SOLUSD",1717516792281,7.43366,168.0,167.94,2.2031]
["bitfinex","SOLUSD",1717516792761,6.3019,167.99,167.95,2.203]
["bitfinex","SOLUSD",1717516793565,6.3019,167.99,167.95,122.203]
["bitfinex","SOLUSD",1717516794878,6.6458,167.99,167.95,122.203]
["bitfinex","SOLUSD",1717516795763,17.21486,168.0,167.96,2.3728]
["bitfinex","SOLUSD",1717516795764,1.31736,168.0,167.96,2.3728]
["bitfinex","SOLUSD",1717516795964,1.31736,168.0,167.97,2.2027]
["bitfinex","SOLUSD",1717516796155,1.31736,168.0,167.96,0.17]
["bitfinex","SOLUSD",1717516796466,1.31736,168.0,167.96,2.5428]
["bitfinex","SOLUSD",1717516796673,1.31736,168.0,167.96,0.34]
["bitfinex","SOLUSD",1717516797660,1.31736,168.0,167.96,0.17]
["bitfinex","SOLUSD",1717516797854,1.31736,168.0,167.97,120.0]
["bitfinex","SOLUSD",1717516798579,1.31736,168.0,167.98,2.2025]
["bitfinex","SOLUSD",1717516798879,1.31736,168.0,167.97,122.2027]
["bitfinex","SOLUSD",1717516799657,1.31736,168.0,167.98,0.17]
["bitfinex","SOLUSD",1717516800887,26.5247,168.08,167.98,0.17]
["bitfinex","SOLUSD",1717516801386,6.0947,168.08,167.98,0.17]
["bitfinex","SOLUSD",1717516801967,2.2021,168.02,167.98,0.17]
["bitfinex","SOLUSD",1717516802461,8.3042,168.02,167.98,0.17]
["bitfinex","SOLUSD",1717516802685,2.202,168.03,167.98,0.17]
["bitfinex","SOLUSD",1717516804087,8.4311,168.03,167.98,0.17]
["bitfinex","SOLUSD",1717516804584,6.2291,168.03,167.99,2.2024]
["bitfinex","SOLUSD",1717516804790,2.2018,168.04,167.98,2.3726]
["bitfinex","SOLUSD",1717516804968,4.403,168.07,167.97,122.2027]
["bitfinex","SOLUSD",1717516805171,4.403,168.07,167.97,122.2026]
["bitfinex","SOLUSD",1717516805371,4.403,168.07,167.97,120.0]
["bitfinex","SOLUSD",1717516805372,2.2021,168.02,167.97,120.0]
["bitfinex","SOLUSD",1717516805702,2.202,168.03,167.97,120.0]
["bitfinex","SOLUSD",1717516806282,2.2018,168.04,167.97,122.2027]
["bitfinex","SOLUSD",1717516806887,2.2017,168.05,167.98,2.2025]
["bitfinex","SOLUSD",1717516807085,2.2018,168.04,167.98,2.2025]
["bitfinex","SOLUSD",1717516807283,2.2017,168.05,167.98,2.2025]
["bitfinex","SOLUSD",1717516807481,2.2018,168.04,167.98,2.2025]
["bitfinex","SOLUSD",1717516807682,2.202,168.03,167.97,2.2027]
["bitfinex","SOLUSD",1717516807871,6.81,168.0,167.96,2.2028]
["bitfinex","SOLUSD",1717516808190,6.81,167.99,167.96,2.2028]
["bitfinex","SOLUSD",1717516808569,6.81,168.0,167.96,2.2028]
["bitfinex","SOLUSD",1717516809068,6.81,168.0,167.95,122.2029]
["bitfinex","SOLUSD",1717516809263,6.81,167.98,167.93,120.0]
["bitfinex","SOLUSD",1717516809483,6.81,167.98,167.91,126.81]
["bitfinex","SOLUSD",1717516809799,2.2022,168.01,167.94,2.203]
["bitfinex","SOLUSD",1717516810085,6.81,167.99,167.95,122.203]
["bitfinex","SOLUSD",1717516810291,6.81,168.0,167.96,2.2028]
["bitfinex","SOLUSD",1717516810499,6.81,167.98,167.95,120.0]
["bitfinex","SOLUSD",1717516810872,6.0065,168.03,167.95,120.0]
["bitfinex","SOLUSD",1717516811073,8.2085,168.03,167.95,120.0]
["bitfinex","SOLUSD",1717516811262,6.0065,168.03,167.95,2.2029]
["bitfinex","SOLUSD",1717516811506,6.81,168.0,167.96,2.2028]
["bitfinex","SOLUSD",1717516811664,2.2018,168.05,167.97,120.0]
["bitfinex","SOLUSD",1717516811993,6.81,168.02,167.97,120.0]
["bitfinex","SOLUSD",1717516812293,2.2018,168.05,167.97,120.0]
["bitfinex","SOLUSD",1717516812294,6.81,168.03,167.97,120.0]
["bitfinex","SOLUSD",1717516812493,6.4282,168.07,167.99,120.0]
["bitfinex","SOLUSD",1717516812997,2.2014,168.07,167.99,126.2113]
["bitfinex","SOLUSD",1717516813296,6.81,168.04,168.0,122.2023]
["bitfinex","SOLUSD",1717516813475,2.2016,168.06,168.0,122.2023]
["bitfinex","SOLUSD",1717516813678,6.81,168.04,168.0,122.2023]
["bitfinex","SOLUSD",1717516814082,6.81,168.03,168.0,2.2023]
["bitfinex","SOLUSD",1717516814397,6.81,168.01,167.98,120.0]
["bitfinex","SOLUSD",1717516814590,6.81,167.99,167.93,120.0]
["bitfinex","SOLUSD",1717516814894,2.202,168.03,167.97,2.2027]
["bitfinex","SOLUSD",1717516815080,8.6877,168.04,167.97,2.2027]
["bitfinex","SOLUSD",1717516815278,6.4859,168.04,167.97,120.0]
["bitfinex","SOLUSD",1717516815478,2.2017,168.05,167.99,2.2024]
["bitfinex","SOLUSD",1717516815479,6.81,168.02,167.99,2.2024]
["bitfinex","SOLUSD",1717516815691,6.4859,168.08,167.99,120.0]
["bitfinex","SOLUSD",1717516815995,6.81,168.03,168.0,2.2023]
["bitfinex","SOLUSD",1717516816201,6.81,168.02,167.99,2.2024]
["bitfinex","SOLUSD",1717516816696,6.81,168.01,168.0,2.2023]
["bitfinex","SOLUSD",1717516817191,6.81,168.01,167.99,2.2024]
["bitfinex","SOLUSD",1717516817407,6.81,168.0,167.99,2.2024]
["bitfinex","SOLUSD",1717516818195,6.81,168.0,167.98,2.2026]
["bitfinex","SOLUSD",1717516818583,2.2018,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717516818787,2.2017,168.05,167.99,2.2024]
["bitfinex","SOLUSD",1717516818978,6.81,168.0,167.99,2.2024]
["bitfinex","SOLUSD",1717516819179,2.2018,168.04,167.98,2.2025]
["bitfinex","SOLUSD",1717516819698,2.2017,168.05,167.99,2.2024]
["bitfinex","SOLUSD",1717516820005,6.81,168.0,167.98,2.2025]
["bitfinex","SOLUSD",1717516821189,6.81,168.0,167.97,2.2027]
["bitfinex","SOLUSD",1717516821382,6.81,167.99,167.98,2.2026]
["bitfinex","SOLUSD",1717516821581,2.2019,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717516821776,6.81,168.0,167.99,2.2025]
["bitfinex","SOLUSD",1717516821977,6.2528,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717516822190,6.81,168.0,167.99,2.2025]
["bitfinex","SOLUSD",1717516822583,6.81,168.0,167.98,2.2026]
["bitfinex","SOLUSD",1717516822791,6.81,168.0,167.99,2.2025]
["bitfinex","SOLUSD",1717516823000,6.2528,168.04,167.96,20.0]
["bitfinex","SOLUSD",1717516823001,8.4547,168.04,167.98,2.2025]
["bitfinex","SOLUSD",1717516823295,2.202,168.03,167.97,2.2026]
["bitfinex","SOLUSD",1717516823501,6.81,168.0,167.98,2.2025]
["bitfinex","SOLUSD",1717516823692,2.2017,168.05,167.99,2.2025]
["bitfinex","SOLUSD",1717516824005,2.2016,168.06,168.0,2.2022]
["bitfinex","SOLUSD",1717516824209,2.2016,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717516824393,16.0429525,168.09,168.01,120.0]
["bitfinex","SOLUSD",1717516824593,6.3984,168.07,168.03,2.2019]
["bitfinex","SOLUSD",1717516824790,6.81,168.04,168.02,2.202]
["bitfinex","SOLUSD",1717516825007,6.81,168.03,168.02,2.202]
["bitfinex","SOLUSD",1717516825209,6.3984,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717516825507,6.81,168.03,168.02,2.202]
["bitfinex","SOLUSD",1717516826001,6.81,168.03,168.0,22.2023]
["bitfinex","SOLUSD",1717516826215,6.81,168.02,168.0,2.2023]
["bitfinex","SOLUSD",1717516826583,2.2016,168.06,168.0,2.2023]
["bitfinex","SOLUSD",1717516826782,6.81,168.02,168.01,2.2022]
["bitfinex","SOLUSD",1717516827508,2.2016,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717516827697,6.4726,168.06,167.99,120.0]
["bitfinex","SOLUSD",1717516828008,6.81,168.03,168.01,2.2021]
["bitfinex","SOLUSD",1717516828223,16.0429525,168.09,168.01,120.0]
["bitfinex","SOLUSD",1717516828506,6.81,168.06,168.03,2.2019]
["bitfinex","SOLUSD",1717516828720,0.8368525,168.09,168.04,2.2017]
["bitfinex","SOLUSD",1717516828887,6.81,168.06,168.04,2.2017]
["bitfinex","SOLUSD",1717516829221,3.0380525,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717516829391,6.81,168.06,168.03,2.2019]
["bitfinex","SOLUSD",1717516829588,6.81,168.06,168.03,122.2019]
["bitfinex","SOLUSD",1717516829889,6.81,168.06,168.01,120.0]
["bitfinex","SOLUSD",1717516830121,6.81,168.06,168.04,2.2018]
["bitfinex","SOLUSD",1717516830287,0.8368525,168.09,168.05,2.2017]
["bitfinex","SOLUSD",1717516830488,0.8368525,168.09,168.05,2.2016]
["bitfinex","SOLUSD",1717516830791,0.8368525,168.09,168.06,2.2015]
["bitfinex","SOLUSD",1717516830993,0.8368525,168.09,168.03,120.0]
["bitfinex","SOLUSD",1717516831190,0.8368525,168.09,168.08,120.0]
["bitfinex","SOLUSD",1717516831387,0.8368525,168.09,168.08,122.2013]
["bitfinex","SOLUSD",1717516831607,0.8368525,168.09,168.08,120.17]
["bitfinex","SOLUSD",1717516831812,0.8368525,168.09,168.08,122.3713]
["bitfinex","SOLUSD",1717516832185,0.8368525,168.09,168.08,120.0]
["bitfinex","SOLUSD",1717516832409,0.8368525,168.09,168.08,122.3713]
["bitfinex","SOLUSD",1717516832714,0.8368525,168.09,168.08,120.34]
["bitfinex","SOLUSD",1717516832895,0.8368525,168.09,168.08,120.0]
["bitfinex","SOLUSD",1717516833095,0.8368525,168.09,168.08,136.88785355]
["bitfinex","SOLUSD",1717516833298,0.8368525,168.09,168.08,143.24205355]
["bitfinex","SOLUSD",1717516833607,0.8368525,168.09,168.08,136.43205355]
["bitfinex","SOLUSD",1717516835393,0.8368525,168.09,168.08,130.07785355]
["bitfinex","SOLUSD",1717516837198,0.8368525,168.09,168.08,122.3713]
["bitfinex","SOLUSD",1717516837411,0.8368525,168.09,168.06,120.0]
["bitfinex","SOLUSD",1717516837710,0.8368525,168.09,168.08,122.2013]
["bitfinex","SOLUSD",1717516838792,0.8368525,168.09,168.08,122.5413]
["bitfinex","SOLUSD",1717516839321,0.8368525,168.09,168.08,198.9799]
["bitfinex","SOLUSD",1717516839493,33.7029,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717516839695,6.4629,168.18,168.15,120.0]
["bitfinex","SOLUSD",1717516839995,6.4629,168.18,168.08,101.4768]
["bitfinex","SOLUSD",1717516839996,6.81,168.16,168.11,120.0]
["bitfinex","SOLUSD",1717516840314,6.81,168.16,168.09,120.0]
["bitfinex","SOLUSD",1717516840315,6.81,168.13,168.09,120.0]
["bitfinex","SOLUSD",1717516840508,6.81,168.11,168.09,120.0]
["bitfinex","SOLUSD",1717516840689,6.81,168.11,168.07,120.0]
["bitfinex","SOLUSD",1717516840893,6.81,168.09,168.07,120.0]
["bitfinex","SOLUSD",1717516841408,2.2008,168.12,168.07,120.0]
["bitfinex","SOLUSD",1717516841615,6.81,168.1,168.07,120.0]
["bitfinex","SOLUSD",1717516841816,6.81,168.09,168.05,120.0]
["bitfinex","SOLUSD",1717516842119,6.0114,168.11,168.05,122.2017]
["bitfinex","SOLUSD",1717516842290,6.0114,168.11,168.05,120.0]
["bitfinex","SOLUSD",1717516842497,6.81,168.08,168.05,120.0]
["bitfinex","SOLUSD",1717516842708,6.81,168.08,168.02,2.2021]
["bitfinex","SOLUSD",1717516842709,6.81,168.07,168.03,120.0]
["bitfinex","SOLUSD",1717516842915,2.201,168.1,168.03,122.2019]
["bitfinex","SOLUSD",1717516843106,2.2009,168.11,168.05,120.0]
["bitfinex","SOLUSD",1717516843302,2.2007,168.13,168.07,120.0]
["bitfinex","SOLUSD",1717516843507,6.81,168.1,168.07,120.0]
["bitfinex","SOLUSD",1717516844438,6.81,168.1,168.05,120.0]
["bitfinex","SOLUSD",1717516844607,6.0562,168.13,168.06,0.17]
["bitfinex","SOLUSD",1717516844811,6.81,168.1,168.06,0.17]
["bitfinex","SOLUSD",1717516845009,6.81,168.1,168.07,120.0]
["bitfinex","SOLUSD",1717516845209,6.0562,168.13,168.07,120.0]
["bitfinex","SOLUSD",1717516845210,6.81,168.11,168.07,120.0]
["bitfinex","SOLUSD",1717516845814,22.5004,168.2,168.1,120.0]
["bitfinex","SOLUSD",1717516846128,6.81,168.17,168.14,120.0]
["bitfinex","SOLUSD",1717516846508,8.5497,168.2,168.14,120.0]
["bitfinex","SOLUSD",1717516846509,6.35,168.2,168.14,120.0]
["bitfinex","SOLUSD",1717516846699,6.81,168.19,168.14,122.2005]
["bitfinex","SOLUSD",1717516846898,6.35,168.2,168.16,120.0]
["bitfinex","SOLUSD",1717516847202,6.81,168.18,168.16,120.0]
["bitfinex","SOLUSD",1717516847396,48.9652,168.24,168.14,120.0]
["bitfinex","SOLUSD",1717516847703,6.81,168.2,168.16,120.0]
["bitfinex","SOLUSD",1717516847905,2.1993,168.23,168.16,120.0]
["bitfinex","SOLUSD",1717516848100,2.1993,168.23,168.18,120.0]
["bitfinex","SOLUSD",1717516848322,6.0064,168.22,168.16,120.0]
["bitfinex","SOLUSD",1717516848530,2.1996,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516848829,6.0064,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516849196,15.4696,168.24,168.16,120.0]
["bitfinex","SOLUSD",1717516849391,15.4696,168.24,168.14,7.18311786]
["bitfinex","SOLUSD",1717516849392,2.1994,168.23,168.18,120.0]
["bitfinex","SOLUSD",1717516849633,2.1996,168.22,168.18,120.0]
["bitfinex","SOLUSD",1717516849797,2.1994,168.23,168.17,0.34]
["bitfinex","SOLUSD",1717516849998,2.1994,168.23,168.18,120.0]
["bitfinex","SOLUSD",1717516850201,8.4513,168.23,168.18,120.0]
["bitfinex","SOLUSD",1717516850507,6.2519,168.22,168.17,0.34]
["bitfinex","SOLUSD",1717516850728,6.2519,168.22,168.16,120.0]
["bitfinex","SOLUSD",1717516851114,8.4514,168.22,168.16,120.0]
["bitfinex","SOLUSD",1717516851514,2.1996,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516851714,8.557,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516852229,6.3574,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516852421,8.557,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516852602,8.7545,168.23,168.18,120.0]
["bitfinex","SOLUSD",1717516853028,2.1995,168.22,168.18,120.0]
["bitfinex","SOLUSD",1717516853229,2.1995,168.22,168.16,120.0]
["bitfinex","SOLUSD",1717516853735,2.1996,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516853907,2.1995,168.22,168.18,120.0]
["bitfinex","SOLUSD",1717516854336,2.1996,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516854542,6.5551,168.23,168.16,120.0]
["bitfinex","SOLUSD",1717516854708,0.0001,168.23,168.16,120.0]
["bitfinex","SOLUSD",1717516855115,2.1995,168.22,168.16,120.0]
["bitfinex","SOLUSD",1717516855636,2.1996,168.22,168.16,120.0]
["bitfinex","SOLUSD",1717516855838,4.3985,168.24,168.16,120.0]
["bitfinex","SOLUSD",1717516856009,2.1997,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516856209,18.3855,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516856511,2.1997,168.2,168.16,120.0]
["bitfinex","SOLUSD",1717516856914,18.3854,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516857101,24.7785,168.24,168.16,120.0]
["bitfinex","SOLUSD",1717516857306,2.1996,168.21,168.16,120.0]
["bitfinex","SOLUSD",1717516857732,2.1995,168.22,168.16,122.2002]
["bitfinex","SOLUSD",1717516857934,2.1994,168.23,168.18,120.0]
["bitfinex","SOLUSD",1717516858314,8.2392,168.24,168.18,122.2]
["bitfinex","SOLUSD",1717516858558,8.2392,168.24,168.18,120.0]
["bitfinex","SOLUSD",1717516858559,2.1993,168.23,168.18,120.0]
["bitfinex","SOLUSD",1717516859237,2.1995,168.22,168.17,122.5401]
["bitfinex","SOLUSD",1717516859416,2.1995,168.22,168.18,0.34]
["bitfinex","SOLUSD",1717516859832,2.1994,168.23,168.18,0.34]
["bitfinex","SOLUSD",1717516860129,2.1995,168.22,168.18,0.34]
["bitfinex","SOLUSD",1717516860332,6.04,168.24,168.17,122.2001]
["bitfinex","SOLUSD",1717516860333,2.1996,168.21,168.17,120.0]
["bitfinex","SOLUSD",1717516860724,2.1997,168.2,168.15,120.0]
["bitfinex","SOLUSD",1717516860926,2.1996,168.21,168.15,122.2003]
["bitfinex","SOLUSD",1717516861319,6.04,168.24,168.15,120.0]
["bitfinex","SOLUSD",1717516861724,0.8368525,168.26,168.24,120.0]
["bitfinex","SOLUSD",1717516862836,0.8368525,168.26,168.25,2.5391]
["bitfinex","SOLUSD",1717516863018,0.8368525,168.26,168.24,122.1991]
["bitfinex","SOLUSD",1717516863216,0.8368525,168.26,168.25,2.3691]
["bitfinex","SOLUSD",1717516864325,0.8368525,168.26,168.24,120.0]
["bitfinex","SOLUSD",1717516864519,0.8368525,168.26,168.24,122.1992]
["bitfinex","SOLUSD",1717516864724,0.8368525,168.26,168.25,164.2168]
["bitfinex","SOLUSD",1717516864927,0.8368525,168.26,168.25,158.0191]
["bitfinex","SOLUSD",1717516865318,0.8368525,168.26,168.25,182.37534008]
["bitfinex","SOLUSD",1717516865532,0.8368525,168.26,168.25,193.8596]
["bitfinex","SOLUSD",1717516865822,0.8368525,168.26,168.25,221.63284564]
["bitfinex","SOLUSD",1717516866139,0.6568525,168.26,168.25,640.1081519]
["bitfinex","SOLUSD",1717516866941,0.6568525,168.26,168.25,609.03284564]
["bitfinex","SOLUSD",1717516867143,0.6568525,168.26,168.25,594.48304648]
["bitfinex","SOLUSD",1717516867822,0.6568525,168.26,168.25,515.17324564]
["bitfinex","SOLUSD",1717516868021,0.6568525,168.26,168.25,120.0]
["bitfinex","SOLUSD",1717516868327,0.6568525,168.26,168.23,120.0]
["bitfinex","SOLUSD",1717516870443,0.6568525,168.26,168.23,122.1992]
["bitfinex","SOLUSD",1717516870652,0.6568525,168.26,168.23,120.0]
["bitfinex","SOLUSD",1717516871316,26.8315,168.25,168.19,120.0]
["bitfinex","SOLUSD",1717516871522,26.8315,168.25,168.17,120.0]
["bitfinex","SOLUSD",1717516871523,20.38,168.25,168.17,120.0]
["bitfinex","SOLUSD",1717516871740,2.1995,168.22,168.17,120.0]
["bitfinex","SOLUSD",1717516872243,2.1996,168.21,168.17,120.0]
["bitfinex","SOLUSD",1717516872425,6.4515,168.22,168.17,120.0]
["bitfinex","SOLUSD",1717516872841,2.1994,168.23,168.19,120.0]
["bitfinex","SOLUSD",1717516873064,22.6667525,168.26,168.21,120.0]
["bitfinex","SOLUSD",1717516873065,20.38,168.24,168.21,120.0]
["bitfinex","SOLUSD",1717516873222,0.6568525,168.26,168.24,120.0]
["bitfinex","SOLUSD",1717516874326,0.6568525,168.26,168.22,120.0]
["bitfinex","SOLUSD",1717516875347,2.8558525,168.26,168.2,122.1997]
["bitfinex","SOLUSD",1717516875661,2.8558525,168.26,168.2,120.0]
["bitfinex","SOLUSD",1717516875951,2.8558525,168.26,168.17,7.39497706]
["bitfinex","SOLUSD",1717516875952,0.6568525,168.26,168.23,2.1992]
["bitfinex","SOLUSD",1717516876151,0.6568525,168.26,168.25,122.1991]
["bitfinex","SOLUSD",1717516876452,0.6568525,168.26,168.25,120.0]
["bitfinex","SOLUSD",1717516877026,0.6568525,168.26,168.23,120.0]
["bitfinex","SOLUSD",1717516877263,2.1992,168.25,168.21,120.0]
["bitfinex","SOLUSD",1717516877425,2.8558525,168.26,168.21,120.0]
["bitfinex","SOLUSD",1717516877720,9.5182525,168.26,168.21,120.0]
["bitfinex","SOLUSD",1717516877925,7.3192525,168.26,168.21,120.0]
["bitfinex","SOLUSD",1717516878144,6.6624,168.25,168.18,122.1999]
["bitfinex","SOLUSD",1717516878336,20.38,168.24,168.18,120.0]
["bitfinex","SOLUSD",1717516878528,20.38,168.24,168.14,120.0]
["bitfinex","SOLUSD",1717516878733,6.6624,168.25,168.12,120.0]
["bitfinex","SOLUSD",1717516878734,20.38,168.18,168.12,120.0]
["bitfinex","SOLUSD",1717516878936,2.2003,168.16,168.12,120.0]
["bitfinex","SOLUSD",1717516879151,20.38,168.18,168.12,120.0]
["bitfinex","SOLUSD",1717516879357,2.2004,168.16,168.12,120.0]
["bitfinex","SOLUSD",1717516879539,8.5439,168.16,168.12,120.0]
["bitfinex","SOLUSD",1717516879749,2.2004,168.15,168.1,120.0]
["bitfinex","SOLUSD",1717516880346,2.2004,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717516880539,2.2005,168.14,168.08,120.0]
["bitfinex","SOLUSD",1717516880740,2.2005,168.14,168.08,122.2012]
["bitfinex","SOLUSD",1717516881138,20.38,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717516881335,2.2005,168.14,168.08,120.0]
["bitfinex","SOLUSD",1717516881575,2.2005,168.14,168.08,2.2013]
["bitfinex","SOLUSD",1717516881861,22.5804,168.15,168.08,122.2013]
["bitfinex","SOLUSD",1717516882158,22.5804,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717516882351,20.38,168.15,168.1,120.0]
["bitfinex","SOLUSD",1717516882857,22.5804,168.15,168.1,120.0]
["bitfinex","SOLUSD",1717516883266,20.38,168.15,168.1,120.0]
["bitfinex","SOLUSD",1717516883736,6.355,168.14,168.1,120.0]
["bitfinex","SOLUSD",1717516884134,20.38,168.15,168.07,120.0]
["bitfinex","SOLUSD",1717516884338,2.2007,168.13,168.07,122.2014]
["bitfinex","SOLUSD",1717516884560,2.2008,168.12,168.07,120.0]
["bitfinex","SOLUSD",1717516884864,8.5263,168.12,168.07,120.0]
["bitfinex","SOLUSD",1717516885065,2.2009,168.11,168.05,122.2016]
["bitfinex","SOLUSD",1717516885268,8.5266,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717516885459,6.3255,168.1,168.03,120.0]
["bitfinex","SOLUSD",1717516885662,2.2016,168.06,168.0,2.2022]
["bitfinex","SOLUSD",1717516885960,2.2015,168.07,168.01,122.78254744]
["bitfinex","SOLUSD",1717516886176,2.2016,168.06,168.02,0.58123661]
["bitfinex","SOLUSD",1717516886470,2.2017,168.05,168.02,0.58123661]
["bitfinex","SOLUSD",1717516886672,8.2353,168.04,167.98,647.33562644]
["bitfinex","SOLUSD",1717516886840,8.2353,168.04,167.92,21.7232]
["bitfinex","SOLUSD",1717516886841,6.0334,168.04,167.95,120.0]
["bitfinex","SOLUSD",1717516887242,2.202,168.03,167.97,122.2026]
["bitfinex","SOLUSD",1717516887441,2.202,168.03,167.97,120.0]
["bitfinex","SOLUSD",1717516887662,6.0334,168.04,167.97,120.0]
["bitfinex","SOLUSD",1717516887862,8.2352,168.04,167.98,2.2025]
["bitfinex","SOLUSD",1717516888161,6.0334,168.04,167.97,120.0]
["bitfinex","SOLUSD",1717516888354,6.0334,168.04,167.99,122.2023]
["bitfinex","SOLUSD",1717516888559,2.2019,168.03,167.97,122.2026]
["bitfinex","SOLUSD",1717516888742,2.2019,168.03,167.97,2.2026]
["bitfinex","SOLUSD",1717516888939,22.5819,168.03,167.97,2.2026]
["bitfinex","SOLUSD",1717516889171,6.3735,168.01,167.97,2.2026]
["bitfinex","SOLUSD",1717516889873,6.3735,168.01,167.95,120.0]
["bitfinex","SOLUSD",1717516890246,2.2022,168.01,167.96,2.2029]
["bitfinex","SOLUSD",1717516890573,8.6328,167.99,167.93,120.0]
["bitfinex","SOLUSD",1717516890867,8.6328,167.99,167.93,122.2031]
["bitfinex","SOLUSD",1717516891557,2.2025,167.99,167.93,120.0]
["bitfinex","SOLUSD",1717516891768,6.2191,167.97,167.93,122.2032]
["bitfinex","SOLUSD",1717516891940,6.2191,167.97,167.94,2.2031]
["bitfinex","SOLUSD",1717516892141,6.2191,167.96,167.93,2.2032]
["bitfinex","SOLUSD",1717516892446,8.4219,167.97,167.88,120.0]
["bitfinex","SOLUSD",1717516892668,6.2191,167.97,167.92,2.2033]
["bitfinex","SOLUSD",1717516893050,6.2191,167.97,167.93,120.0]
["bitfinex","SOLUSD",1717516893266,2.2024,168.0,167.93,120.0]
["bitfinex","SOLUSD",1717516893473,26.8566,168.02,167.95,120.0]
["bitfinex","SOLUSD",1717516893653,8.3612,168.06,167.97,120.0]
["bitfinex","SOLUSD",1717516893973,2.2018,168.05,167.97,120.0]
["bitfinex","SOLUSD",1717516894187,22.5819,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717516894473,22.5819,168.04,167.97,2.2027]
["bitfinex","SOLUSD",1717516894845,20.38,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717516895041,26.465,168.04,167.99,2.2024]
["bitfinex","SOLUSD",1717516895264,26.465,168.04,168.0,2.2023]
["bitfinex","SOLUSD",1717516895469,24.2378,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717516895674,44.6178,168.08,168.01,2.2021]
["bitfinex","SOLUSD",1717516895859,24.2378,168.08,168.01,2.2022]
["bitfinex","SOLUSD",1717516896041,22.0365,168.08,168.01,120.0]
["bitfinex","SOLUSD",1717516896250,22.0365,168.08,168.03,2.2018]
["bitfinex","SOLUSD",1717516896551,22.0365,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717516896552,15.9431,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717516896758,24.6632,168.08,168.01,2.2022]
["bitfinex","SOLUSD",1717516897068,2.2014,168.07,168.0,2.2023]
["bitfinex","SOLUSD",1717516897854,24.6632,168.08,168.01,2.2022]
["bitfinex","SOLUSD",1717516898160,22.4619,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717516898879,22.4619,168.08,167.99,2.2024]
["bitfinex","SOLUSD",1717516899052,2.2017,168.05,167.98,2.2025]
["bitfinex","SOLUSD",1717516899251,22.4619,168.08,167.96,22.2027]
["bitfinex","SOLUSD",1717516899252,2.2018,168.04,167.96,22.2027]
["bitfinex","SOLUSD",1717516899564,2.202,168.03,167.96,22.2028]
["bitfinex","SOLUSD",1717516899761,2.2018,168.04,167.97,2.2027]
["bitfinex","SOLUSD",1717516899950,2.2017,168.05,167.98,2.2026]
["bitfinex","SOLUSD",1717516900451,2.2019,168.03,167.96,2.2028]
["bitfinex","SOLUSD",1717516900664,2.2017,168.05,167.98,2.2025]
["bitfinex","SOLUSD",1717516901483,22.4619,168.08,167.95,4.4059]
["bitfinex","SOLUSD",1717516901773,2.2017,168.05,167.98,2.2026]
["bitfinex","SOLUSD",1717516902269,2.2016,168.06,167.99,2.2024]
["bitfinex","SOLUSD",1717516902564,2.2016,168.06,168.0,2.2023]
["bitfinex","SOLUSD",1717516903069,2.2016,168.06,167.99,2.2024]
["bitfinex","SOLUSD",1717516903281,22.4619,168.08,167.95,151.0147]
["bitfinex","SOLUSD",1717516903282,2.2018,168.04,167.97,2.2026]
["bitfinex","SOLUSD",1717516903489,2.2017,168.05,167.98,2.2025]
["bitfinex","SOLUSD",1717516903797,22.4619,168.08,167.97,124.4054]
["bitfinex","SOLUSD",1717516904399,2.2015,168.07,168.0,2.2022]
["bitfinex","SOLUSD",1717516904694,2.2015,168.07,168.0,2.2023]
["bitfinex","SOLUSD",1717516904895,2.2016,168.06,167.99,2.2024]
["bitfinex","SOLUSD",1717516905464,2.2016,168.06,168.0,2.2023]
["bitfinex","SOLUSD",1717516905667,2.2016,168.06,167.99,2.2024]
["bitfinex","SOLUSD",1717516905888,6.6431,168.06,168.02,2.202]
["bitfinex","SOLUSD",1717516906768,6.6431,168.06,168.01,2.2022]
["bitfinex","SOLUSD",1717516907009,6.6431,168.06,168.02,2.202]
["bitfinex","SOLUSD",1717516907373,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717516907690,6.4015,168.1,168.01,120.0]
["bitfinex","SOLUSD",1717516907874,6.4015,168.1,168.06,2.2014]
["bitfinex","SOLUSD",1717516908674,6.4015,168.1,168.04,120.0]
["bitfinex","SOLUSD",1717516908675,6.4015,168.1,168.07,2.2013]
["bitfinex","SOLUSD",1717516909077,6.261,168.14,168.04,126.6053]
["bitfinex","SOLUSD",1717516909268,15.5953,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717516909464,8.7641,168.15,168.06,124.4031]
["bitfinex","SOLUSD",1717516910289,8.7641,168.15,168.05,6.6049]
["bitfinex","SOLUSD",1717516910290,2.2006,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717516910666,2.2005,168.14,168.07,2.2014]
["bitfinex","SOLUSD",1717516910874,8.764,168.15,168.08,2.2013]
["bitfinex","SOLUSD",1717516911091,6.5636,168.15,168.06,120.0]
["bitfinex","SOLUSD",1717516911308,6.5636,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717516911487,6.5636,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717516911792,6.5636,168.15,168.1,120.0]
["bitfinex","SOLUSD",1717516912097,6.5636,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717516912477,6.5636,168.15,168.11,2.2008]
["bitfinex","SOLUSD",1717516912877,6.5636,168.15,168.09,2.201]
["bitfinex","SOLUSD",1717516913091,6.5636,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717516913291,6.5636,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717516913473,2.2,168.18,168.11,2.2009]
["bitfinex","SOLUSD",1717516913474,2.2001,168.18,168.11,2.2009]
["bitfinex","SOLUSD",1717516913673,2.2001,168.17,168.1,2.201]
["bitfinex","SOLUSD",1717516913893,6.0533,168.2,168.06,120.0]
["bitfinex","SOLUSD",1717516914197,18.7491,168.16,168.09,2.2012]
["bitfinex","SOLUSD",1717516914777,16.5488,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717516915179,18.7491,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717516915697,18.7491,168.16,168.06,120.0]
["bitfinex","SOLUSD",1717516916007,18.7491,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717516916996,18.7491,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717516917171,16.5488,168.16,168.07,4.4029]
["bitfinex","SOLUSD",1717516917373,16.5488,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717516917573,6.1657,168.15,168.12,2.2007]
["bitfinex","SOLUSD",1717516917805,6.1657,168.15,168.09,0.30771237]
["bitfinex","SOLUSD",1717516917980,6.1657,168.15,168.11,2.2009]
["bitfinex","SOLUSD",1717516918181,6.1657,168.15,168.12,2.2007]
["bitfinex","SOLUSD",1717516918696,23.5564,168.2,168.13,2.2006]
["bitfinex","SOLUSD",1717516919074,23.5563,168.2,168.13,2.2006]
["bitfinex","SOLUSD",1717516919394,15.1571,168.2,168.11,4.4018]
["bitfinex","SOLUSD",1717516919591,15.1571,168.2,168.14,2.2005]
["bitfinex","SOLUSD",1717516919772,2.2001,168.17,168.08,4.4025]
["bitfinex","SOLUSD",1717516919973,2.2002,168.16,168.1,2.2009]
["bitfinex","SOLUSD",1717516920200,2.2001,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717516920499,2.2001,168.17,168.1,2.201]
["bitfinex","SOLUSD",1717516920678,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717516920881,2.2004,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717516921473,2.2004,168.15,168.07,120.0]
["bitfinex","SOLUSD",1717516921474,20.4,168.17,168.07,120.0]
["bitfinex","SOLUSD",1717516921704,2.2004,168.15,168.09,2.201]
["bitfinex","SOLUSD",1717516921992,6.2863,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717516922400,6.2863,168.14,168.07,120.0]
["bitfinex","SOLUSD",1717516922705,6.2863,168.14,168.1,120.0]
["bitfinex","SOLUSD",1717516922880,6.3071,168.18,168.09,4.4023]
["bitfinex","SOLUSD",1717516923080,8.5072,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717516923279,2.2002,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717516924279,2.2001,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717516924477,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717516925092,2.2004,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717516925582,2.2003,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717516925778,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717516926905,2.2004,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717516927106,22.2904,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717516927277,6.5562,168.13,168.1,2.17089]
["bitfinex","SOLUSD",1717516927711,23.9891,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717516928077,23.9891,168.24,168.14,13.2028]
["bitfinex","SOLUSD",1717516928078,20.4,168.25,168.14,11.0024]
["bitfinex","SOLUSD",1717516928299,6.0125,168.23,168.14,11.0024]
["bitfinex","SOLUSD",1717516928678,6.0125,168.23,168.15,124.4007]
["bitfinex","SOLUSD",1717516928990,15.8423,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717516929199,6.6064,168.22,168.19,2.1998]
["bitfinex","SOLUSD",1717516929798,6.6064,168.22,168.16,4.4005]
["bitfinex","SOLUSD",1717516929986,6.6064,168.22,168.21,2.1996]
["bitfinex","SOLUSD",1717516930176,22.054,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717516930579,0.6568525,168.26,168.19,2.1998]
["bitfinex","SOLUSD",1717516930580,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717516930779,0.6568525,168.26,168.25,21.991]
["bitfinex","SOLUSD",1717516931477,0.6568525,168.26,168.25,6.5973]
["bitfinex","SOLUSD",1717516932100,0.6568525,168.26,168.25,13.1946]
["bitfinex","SOLUSD",1717516932480,0.6568525,168.26,168.25,6.5973]
["bitfinex","SOLUSD",1717516932686,0.6568525,168.26,168.25,2.1991]
["bitfinex","SOLUSD",1717516934085,0.6568525,168.26,168.25,6.5973]
["bitfinex","SOLUSD",1717516934291,0.6568525,168.26,168.25,6.7673]
["bitfinex","SOLUSD",1717516934606,0.6568525,168.26,168.25,6.5973]
["bitfinex","SOLUSD",1717516934792,0.6568525,168.26,168.25,2.1991]
["bitfinex","SOLUSD",1717516935383,0.6568525,168.26,168.22,2.1993]
["bitfinex","SOLUSD",1717516935710,0.6568525,168.26,168.24,2.1991]
["bitfinex","SOLUSD",1717516935887,0.6568525,168.26,168.2,120.0]
["bitfinex","SOLUSD",1717516935888,0.6568525,168.26,168.25,2.1991]
["bitfinex","SOLUSD",1717516937084,0.6568525,168.26,168.25,21.991]
["bitfinex","SOLUSD",1717516937300,0.6568525,168.26,168.25,100.4345]
["bitfinex","SOLUSD",1717516937612,0.6568525,168.26,168.25,109.25934216]
["bitfinex","SOLUSD",1717516937786,0.6568525,168.26,168.25,123.98889771]
["bitfinex","SOLUSD",1717516938297,16.537479,168.3,168.29,200.5718]
["bitfinex","SOLUSD",1717516938492,16.537479,168.3,168.29,229.56664216]
["bitfinex","SOLUSD",1717516939111,11.93437987,168.3,168.29,255.71135976]
["bitfinex","SOLUSD",1717516939985,11.63714131,168.3,168.29,255.71135976]
["bitfinex","SOLUSD",1717516940517,11.63714131,168.3,168.29,262.18619771]
["bitfinex","SOLUSD",1717516940725,0.87392602,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717516940942,0.87392602,168.43,168.42,126.5905]
["bitfinex","SOLUSD",1717516941135,0.87392602,168.43,168.42,6.5905]
["bitfinex","SOLUSD",1717516941425,0.87392602,168.43,168.42,4.3937]
["bitfinex","SOLUSD",1717516941620,0.87392602,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717516941842,0.87392602,168.43,168.42,122.1968]
["bitfinex","SOLUSD",1717516942009,0.87392602,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717516942205,0.87392602,168.43,168.42,631.92089076]
["bitfinex","SOLUSD",1717516942401,0.348772,168.47,168.46,21.9635]
["bitfinex","SOLUSD",1717516943702,0.348772,168.47,168.46,22.1335]
["bitfinex","SOLUSD",1717516943900,0.348772,168.47,168.46,13.1781]
["bitfinex","SOLUSD",1717516944124,0.348772,168.47,168.46,6.589]
["bitfinex","SOLUSD",1717516944307,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516945437,6.598372,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516945922,6.598372,168.47,168.41,120.0]
["bitfinex","SOLUSD",1717516946123,6.15,168.46,168.4,4.3941]
["bitfinex","SOLUSD",1717516946329,0.348772,168.47,168.39,140.9976297]
["bitfinex","SOLUSD",1717516946330,16.3862,168.45,168.41,2.197]
["bitfinex","SOLUSD",1717516946513,16.3862,168.45,168.36,120.0]
["bitfinex","SOLUSD",1717516946821,6.0402,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717516947042,6.0402,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717516947404,6.0402,168.46,168.4,4.3942]
["bitfinex","SOLUSD",1717516947610,6.0402,168.46,168.37,135.3825]
["bitfinex","SOLUSD",1717516947827,6.0402,168.46,168.38,4.3946]
["bitfinex","SOLUSD",1717516948125,21.5163,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717516948509,21.5163,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717516948717,6.1991,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717516948914,15.1222,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717516949142,23.5177,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717516949436,21.3213,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717516949737,15.7647,168.44,168.41,2.1969]
["bitfinex","SOLUSD",1717516951315,6.2235,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717516951744,22.808372,168.47,168.4,4.3942]
["bitfinex","SOLUSD",1717516952061,16.2806,168.46,168.43,2.1967]
["bitfinex","SOLUSD",1717516952223,6.179,168.45,168.43,2.1967]
["bitfinex","SOLUSD",1717516952427,6.0614,168.44,168.43,2.1967]
["bitfinex","SOLUSD",1717516952637,6.0614,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717516952815,16.1061,168.44,168.41,2.197]
["bitfinex","SOLUSD",1717516953017,6.0614,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717516953322,6.0614,168.46,168.41,4.3939]
["bitfinex","SOLUSD",1717516953632,6.0614,168.46,168.45,2.1964]
["bitfinex","SOLUSD",1717516957350,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516957648,6.787772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516958340,6.6095,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717516958828,15.5361,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717516959030,15.5361,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717516959031,6.6095,168.43,168.41,2.197]
["bitfinex","SOLUSD",1717516959252,6.6095,168.43,168.39,4.3944]
["bitfinex","SOLUSD",1717516959591,6.6095,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717516961531,6.6095,168.43,168.41,2.197]
["bitfinex","SOLUSD",1717516961532,6.1398,168.42,168.41,2.197]
["bitfinex","SOLUSD",1717516962060,0.348772,168.47,168.42,120.0]
["bitfinex","SOLUSD",1717516962237,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516963348,6.897672,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516967271,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516968144,6.6165,168.46,168.45,2.1964]
["bitfinex","SOLUSD",1717516968861,0.348772,168.47,168.44,2.1966]
["bitfinex","SOLUSD",1717516969061,6.5355,168.45,168.44,2.1966]
["bitfinex","SOLUSD",1717516970995,6.713272,168.47,168.42,4.3936]
["bitfinex","SOLUSD",1717516971195,6.713272,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516971767,6.713272,168.47,168.45,2.1964]
["bitfinex","SOLUSD",1717516972282,6.5407,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717516972484,16.726072,168.47,168.44,2.1965]
["bitfinex","SOLUSD",1717516972682,6.5407,168.45,168.44,2.1965]
["bitfinex","SOLUSD",1717516973477,23.114272,168.47,168.45,2.1964]
["bitfinex","SOLUSD",1717516973872,6.736972,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516974379,6.3104,168.46,168.4,13.1825]
["bitfinex","SOLUSD",1717516974579,6.3104,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717516976084,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516978797,0.348772,168.47,168.43,6.59]
["bitfinex","SOLUSD",1717516978798,0.348772,168.47,168.45,2.1963]
["bitfinex","SOLUSD",1717516979308,0.348772,168.47,168.45,2.1964]
["bitfinex","SOLUSD",1717516979506,6.1577,168.46,168.45,2.1964]
["bitfinex","SOLUSD",1717516979706,6.1577,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717516979881,6.4909,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717516980202,6.4909,168.45,168.44,2.1965]
["bitfinex","SOLUSD",1717516980785,6.4909,168.45,168.43,2.1967]
["bitfinex","SOLUSD",1717516980993,6.2734,168.46,168.37,13.1848]
["bitfinex","SOLUSD",1717516981201,0.17,168.45,168.37,13.1848]
["bitfinex","SOLUSD",1717516981620,0.17,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717516981788,6.2953,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717516982297,6.2953,168.43,168.4,2.197]
["bitfinex","SOLUSD",1717516982984,6.2953,168.43,168.41,2.197]
["bitfinex","SOLUSD",1717516983318,6.2595,168.46,168.44,2.1965]
["bitfinex","SOLUSD",1717516983611,6.2595,168.46,168.45,2.1964]
["bitfinex","SOLUSD",1717516983824,0.348772,168.47,168.41,8.788]
["bitfinex","SOLUSD",1717516983986,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516985282,0.348772,168.47,168.42,4.3935]
["bitfinex","SOLUSD",1717516985482,0.348772,168.47,168.45,2.1964]
["bitfinex","SOLUSD",1717516985789,0.348772,168.47,168.44,2.1966]
["bitfinex","SOLUSD",1717516985999,0.348772,168.47,168.41,4.394]
["bitfinex","SOLUSD",1717516986307,0.348772,168.47,168.45,2.1963]
["bitfinex","SOLUSD",1717516986913,6.904772,168.47,168.45,2.1963]
["bitfinex","SOLUSD",1717516987296,0.348772,168.47,168.45,2.1963]
["bitfinex","SOLUSD",1717516987610,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516989083,6.700072,168.47,168.44,2.1965]
["bitfinex","SOLUSD",1717516989714,6.700072,168.47,168.42,2.1967]
["bitfinex","SOLUSD",1717516989921,6.700072,168.47,168.4,8.28636439]
["bitfinex","SOLUSD",1717516990232,6.700072,168.47,168.44,2.1966]
["bitfinex","SOLUSD",1717516990593,6.700072,168.47,168.4,8.28636439]
["bitfinex","SOLUSD",1717516990896,6.700072,168.47,168.4,2.1971]
["bitfinex","SOLUSD",1717516990897,22.3519,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717516991104,0.348772,168.47,168.37,10.9874]
["bitfinex","SOLUSD",1717516991400,6.3707,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717516991884,6.3707,168.46,168.43,2.1967]
["bitfinex","SOLUSD",1717516992083,6.3707,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717516992287,6.877172,168.47,168.38,8.7892]
["bitfinex","SOLUSD",1717516992589,6.877172,168.47,168.44,2.1964]
["bitfinex","SOLUSD",1717516992894,0.348772,168.47,168.41,6.5909]
["bitfinex","SOLUSD",1717516993095,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516993306,0.348772,168.47,168.46,6.589]
["bitfinex","SOLUSD",1717516993504,0.348772,168.47,168.46,2.1963]
["bitfinex","SOLUSD",1717516995291,0.348772,168.47,168.46,6.589]
["bitfinex","SOLUSD",1717516995799,0.348772,168.47,168.46,13.1781]
["bitfinex","SOLUSD",1717516996003,0.348772,168.47,168.46,21.9635]
["bitfinex","SOLUSD",1717516996607,0.348772,168.47,168.46,28.1529]
["bitfinex","SOLUSD",1717516997131,0.348772,168.47,168.46,43.3409]
["bitfinex","SOLUSD",1717516997292,0.348772,168.47,168.46,61.41906532]
["bitfinex","SOLUSD",1717516998327,4.3,168.5,168.49,6.5878]
["bitfinex","SOLUSD",1717516998529,4.3,168.5,168.49,13.1757]
["bitfinex","SOLUSD",1717516999818,4.3,168.5,168.49,6.5878]
["bitfinex","SOLUSD",1717517000123,4.3,168.5,168.49,172.32566994]
["bitfinex","SOLUSD",1717517001207,4.3,168.5,168.49,156.94476994]
["bitfinex","SOLUSD",1717517001801,4.3,168.5,168.49,150.88086994]
["bitfinex","SOLUSD",1717517002623,4.3,168.5,168.49,173.73776994]
["bitfinex","SOLUSD",1717517002805,4.3,168.5,168.49,218.60466532]
["bitfinex","SOLUSD",1717517003402,4.3,168.5,168.49,225.87235882]
["bitfinex","SOLUSD",1717517004090,0.8368525,168.6,168.59,141.9465]
["bitfinex","SOLUSD",1717517006327,0.8368525,168.6,168.59,21.9465]
["bitfinex","SOLUSD",1717517006614,0.8368525,168.6,168.59,141.9465]
["bitfinex","SOLUSD",1717517008426,0.8368525,168.6,168.59,21.9465]
["bitfinex","SOLUSD",1717517009020,0.8368525,168.6,168.59,13.1679]
["bitfinex","SOLUSD",1717517009527,0.8368525,168.6,168.59,21.9465]
["bitfinex","SOLUSD",1717517010199,0.8368525,168.6,168.59,141.9465]
["bitfinex","SOLUSD",1717517013311,0.8368525,168.6,168.59,151.06818661]
["bitfinex","SOLUSD",1717517014907,0.8368525,168.6,168.59,157.40858661]
["bitfinex","SOLUSD",1717517015120,22.17545441,168.75,168.68,4.3868]
["bitfinex","SOLUSD",1717517015324,22.8122,168.72,168.66,6.581]
["bitfinex","SOLUSD",1717517015630,22.17545441,168.75,168.69,2.1932]
["bitfinex","SOLUSD",1717517015848,16.5316,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717517016548,6.3627,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717517018237,6.3,168.74,168.67,4.387]
["bitfinex","SOLUSD",1717517018414,6.3,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717517018817,6.3,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717517019217,6.3,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717517019645,6.3,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717517020547,6.2435,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717517020845,6.2435,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717517021053,15.6283,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717517021226,6.6181,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717517024243,6.6181,168.7,168.63,18.06245712]
["bitfinex","SOLUSD",1717517024244,24.4351,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717517024450,15.5839,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717517024627,6.6583,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717517024824,0.29708994,168.67,168.62,4.3884]
["bitfinex","SOLUSD",1717517025045,15.5839,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717517025246,6.6583,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717517025438,6.6583,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717517026743,6.6583,168.66,168.59,19.38710031]
["bitfinex","SOLUSD",1717517027258,6.1891,168.71,168.6,8.41390031]
["bitfinex","SOLUSD",1717517027428,21.5777,168.7,168.64,4.3878]
["bitfinex","SOLUSD",1717517027768,21.5777,168.69,168.66,2.1936]
["bitfinex","SOLUSD",1717517027952,15.3886,168.69,168.61,10.9715]
["bitfinex","SOLUSD",1717517028129,16.25418994,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717517028331,6.1019,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717517029539,20.27,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717517029851,20.27,168.71,168.63,15.3585]
["bitfinex","SOLUSD",1717517029852,2.1934,168.69,168.63,2.1941]
["bitfinex","SOLUSD",1717517030035,0.29708994,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717517030235,0.29708994,168.68,168.6,4.389]
["bitfinex","SOLUSD",1717517030648,15.3741,168.67,168.6,4.389]
["bitfinex","SOLUSD",1717517031037,15.3741,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717517031249,6.395,168.66,168.61,6.5831]
["bitfinex","SOLUSD",1717517031437,6.4818,168.66,168.61,4.3887]
["bitfinex","SOLUSD",1717517031751,6.4818,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717517031950,6.4818,168.65,168.63,2.1941]
["bitfinex","SOLUSD",1717517032125,6.2276,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717517032329,24.59918994,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717517032674,6.2276,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717517032829,6.0131,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717517033028,6.0131,168.65,168.56,21.11652431]
["bitfinex","SOLUSD",1717517033029,6.31018994,168.64,168.58,2.1946]
["bitfinex","SOLUSD",1717517033450,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717517033736,15.0238,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717517034053,6.4681,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717517034251,6.4681,168.59,168.51,6.5869]
["bitfinex","SOLUSD",1717517034462,6.4681,168.58,168.53,4.3908]
["bitfinex","SOLUSD",1717517034688,6.4681,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717517035459,16.75108994,168.57,168.53,2.1953]
["bitfinex","SOLUSD",1717517035662,6.0412,168.56,168.53,2.1953]
["bitfinex","SOLUSD",1717517035968,0.29708994,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717517036348,6.0412,168.56,168.55,2.1951]
["bitfinex","SOLUSD",1717517036654,6.0412,168.56,168.5,10.9787]
["bitfinex","SOLUSD",1717517036655,6.0412,168.56,168.54,2.1953]
["bitfinex","SOLUSD",1717517036837,6.0412,168.56,168.55,2.1951]
["bitfinex","SOLUSD",1717517037042,6.0412,168.56,168.54,2.1953]
["bitfinex","SOLUSD",1717517038729,6.0412,168.61,168.5,120.0]
["bitfinex","SOLUSD",1717517038942,6.0412,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717517039261,6.6343,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717517039638,6.6343,168.64,168.56,6.5849]
["bitfinex","SOLUSD",1717517039943,6.6343,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717517040357,22.1812,168.65,168.56,13.17]
["bitfinex","SOLUSD",1717517040555,0.29708994,168.69,168.56,13.17]
["bitfinex","SOLUSD",1717517040556,22.1272,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717517040752,6.4528,168.66,168.57,4.3897]
["bitfinex","SOLUSD",1717517040963,6.4528,168.66,168.6,4.3888]
["bitfinex","SOLUSD",1717517041259,20.27,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717517041446,6.4528,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717517041650,6.4528,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717517041835,6.4528,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717517042037,6.4528,168.68,168.66,2.1936]
["bitfinex","SOLUSD",1717517042847,6.4528,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717517043041,0.29708994,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717517043238,6.6332,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717517043459,6.6332,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717517043648,6.6154,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717517044542,4.6154,168.66,168.59,4.3891]
["bitfinex","SOLUSD",1717517045344,4.6154,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717517045544,20.27,168.69,168.56,77.19424379]
["bitfinex","SOLUSD",1717517045747,2.1936,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717517046062,17.6225,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717517046270,15.4288,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717517046468,15.4288,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717517046638,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717517046838,15.4983,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717517047448,15.4983,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717517047666,22.0074,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717517048060,22.0074,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717517048246,22.0074,168.64,168.57,4.3897]
["bitfinex","SOLUSD",1717517048676,6.5091,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717517048860,6.0616,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717517049169,6.0616,168.62,168.6,2.1944]
["bitfinex","SOLUSD",1717517049742,6.0616,168.62,168.54,18.07847043]
["bitfinex","SOLUSD",1717517049943,6.0616,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717517049944,8.2559,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717517050143,2.1944,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717517050359,8.256,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717517050566,8.256,168.61,168.52,4.3911]
["bitfinex","SOLUSD",1717517050567,2.49168994,168.6,168.54,2.1951]
["bitfinex","SOLUSD",1717517050776,6.1422,168.57,168.54,2.03688397]
["bitfinex","SOLUSD",1717517050948,17.2967,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717517050949,2.1948,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717517051147,6.562,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717517051471,0.29708994,168.55,168.49,4.3919]
["bitfinex","SOLUSD",1717517051658,0.29708994,168.55,168.53,2.1954]
["bitfinex","SOLUSD",1717517051858,6.34218994,168.55,168.53,2.1954]
["bitfinex","SOLUSD",1717517052046,0.29708994,168.54,168.52,2.1955]
["bitfinex","SOLUSD",1717517052244,6.0451,168.53,168.5,2.1957]
["bitfinex","SOLUSD",1717517052450,6.0451,168.53,168.51,2.1956]
["bitfinex","SOLUSD",1717517052664,16.3002,168.54,168.47,7.30459244]
["bitfinex","SOLUSD",1717517052869,6.1481,168.52,168.47,7.30459244]
["bitfinex","SOLUSD",1717517053260,22.4584,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717517053474,6.1582,168.53,168.51,2.1956]
["bitfinex","SOLUSD",1717517053992,6.1582,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717517054774,6.1582,168.53,168.51,2.1956]
["bitfinex","SOLUSD",1717517055177,6.1582,168.53,168.5,2.1958]
["bitfinex","SOLUSD",1717517055378,4.3891,168.6,168.44,6.5897]
["bitfinex","SOLUSD",1717517055379,6.2005,168.5,168.44,6.5897]
["bitfinex","SOLUSD",1717517055687,6.92698994,168.49,168.47,2.1961]
["bitfinex","SOLUSD",1717517055995,0.29708994,168.48,168.47,2.1961]
["bitfinex","SOLUSD",1717517056166,6.2929,168.53,168.49,2.1958]
["bitfinex","SOLUSD",1717517056363,6.2929,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717517056567,6.2929,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717517056965,22.7977,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717517057693,6.72118994,168.51,168.48,2.196]
["bitfinex","SOLUSD",1717517057859,6.4241,168.5,168.47,2.1961]
["bitfinex","SOLUSD",1717517058063,6.4241,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717517058372,6.4241,168.5,168.48,2.196]
["bitfinex","SOLUSD",1717517058577,6.4241,168.5,168.44,4.3931]
["bitfinex","SOLUSD",1717517058783,15.8993,168.51,168.44,4.3931]
["bitfinex","SOLUSD",1717517059092,6.4241,168.5,168.47,2.1961]
["bitfinex","SOLUSD",1717517059287,6.4241,168.5,168.48,2.196]
["bitfinex","SOLUSD",1717517059461,2.1954,168.53,168.44,4.3931]
["bitfinex","SOLUSD",1717517059462,6.4241,168.53,168.45,4.3929]
["bitfinex","SOLUSD",1717517060093,6.4241,168.53,168.5,2.1958]
["bitfinex","SOLUSD",1717517060466,6.4241,168.53,168.5,2.1957]
["bitfinex","SOLUSD",1717517060783,17.5275,168.53,168.48,2.1959]
["bitfinex","SOLUSD",1717517060989,6.3289,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717517061495,6.3289,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717517061796,6.3289,168.51,168.44,6.5896]
["bitfinex","SOLUSD",1717517062001,22.6972,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717517062295,6.1042,168.51,168.48,2.196]
["bitfinex","SOLUSD",1717517063289,6.2731,168.51,168.48,2.196]
["bitfinex","SOLUSD",1717517063574,6.2731,168.51,168.49,2.1959]
["bitfinex","SOLUSD",1717517063970,6.2731,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717517064182,17.7867,168.57,168.52,2.1954]
["bitfinex","SOLUSD",1717517064498,6.0113,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717517064723,8.2064,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717517065297,6.6133,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717517065977,6.6133,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717517066898,6.6133,168.55,168.49,8.7836]
["bitfinex","SOLUSD",1717517067077,22.1985,168.63,168.44,14.30145571]
["bitfinex","SOLUSD",1717517067078,6.1999,168.6,168.51,15.3699]
["bitfinex","SOLUSD",1717517067277,6.1999,168.63,168.58,2.1948]
["bitfinex","SOLUSD",1717517067498,22.32888994,168.65,168.58,2.1948]
["bitfinex","SOLUSD",1717517067794,2.1941,168.63,168.55,4.3903]
["bitfinex","SOLUSD",1717517068002,2.1941,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717517068196,0.29708994,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717517068593,6.5318,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717517068788,6.5318,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717517069196,6.5318,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717517069391,6.5318,168.62,168.53,8.7817]
["bitfinex","SOLUSD",1717517069592,6.0014,168.64,168.54,120.0]
["bitfinex","SOLUSD",1717517069808,6.0014,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717517070309,6.0014,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717517070906,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717517071209,8.5071,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717517071405,8.5071,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717517072112,6.1371,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717517072304,0.29708994,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717517072619,6.43418994,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717517072781,6.43418994,168.63,168.56,2.1949]
["bitfinex","SOLUSD",1717517072782,2.49138994,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717517072985,2.49138994,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717517073205,6.6534,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717517073398,6.6534,168.6,168.51,10.6037]
["bitfinex","SOLUSD",1717517073601,6.6534,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717517073602,0.29708994,168.59,168.56,2.195]
["bitfinex","SOLUSD",1717517073899,0.29708994,168.59,168.52,4.3911]
["bitfinex","SOLUSD",1717517073900,0.29708994,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717517074102,6.6534,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717517074305,6.6534,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717517074306,6.6534,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717517074493,6.95048994,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717517074704,6.95048994,168.57,168.5,4.3916]
["bitfinex","SOLUSD",1717517074898,6.6567,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717517075194,9.14908994,168.55,168.49,2.1958]
["bitfinex","SOLUSD",1717517075506,6.1243,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717517075713,6.1243,168.54,168.51,2.1957]
["bitfinex","SOLUSD",1717517076014,6.188,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717517076709,8.3833,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717517076910,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717517077110,6.188,168.52,168.45,13.1784]
["bitfinex","SOLUSD",1717517077283,6.188,168.52,168.49,2.1958]
["bitfinex","SOLUSD",1717517077811,6.188,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717517078215,6.188,168.52,168.5,2.1958]
["bitfinex","SOLUSD",1717517078516,6.5776,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717517079796,8.4499,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717517079997,8.4499,168.56,168.48,4.3921]
["bitfinex","SOLUSD",1717517080211,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717517080435,8.3258,168.55,168.48,4.3921]
["bitfinex","SOLUSD",1717517080723,6.1306,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717517081225,20.27,168.57,168.5,4.3916]
["bitfinex","SOLUSD",1717517081395,6.2124,168.57,168.54,2.1953]
["bitfinex","SOLUSD",1717517082094,8.4073,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717517082290,8.4073,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717517083022,6.5141,168.56,168.48,8.7839]
["bitfinex","SOLUSD",1717517083194,22.8495,168.57,168.46,120.0]
["bitfinex","SOLUSD",1717517083392,16.3354,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717517083716,6.5141,168.55,168.49,4.3918]
["bitfinex","SOLUSD",1717517084016,6.5141,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717517084512,6.5141,168.55,168.53,2.1954]
["bitfinex","SOLUSD",1717517084895,6.5141,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717517085096,6.5141,168.55,168.48,8.7844]
["bitfinex","SOLUSD",1717517085308,6.5141,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717517085696,6.5141,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717517085898,0.29708994,168.54,168.52,2.1955]
["bitfinex","SOLUSD",1717517086805,6.5141,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717517087494,6.0346,168.54,168.48,13.1764]
["bitfinex","SOLUSD",1717517087695,6.0346,168.54,168.51,2.1956]
["bitfinex","SOLUSD",1717517088201,4.68688994,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717517088202,2.1948,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717517088392,8.2294,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717517089025,2.1949,168.57,168.49,6.5878]
["bitfinex","SOLUSD",1717517089323,6.0346,168.58,168.5,4.3916]
["bitfinex","SOLUSD",1717517089495,6.0346,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717517089913,28.5861,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717517090113,6.1216,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717517090790,0.29708994,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717517092221,8.90478994,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717517093329,6.413,168.59,168.56,2.195]
["bitfinex","SOLUSD",1717517093536,2.49188994,168.58,168.53,2.1953]
["bitfinex","SOLUSD",1717517093832,6.31408994,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717517094029,6.31408994,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717517095932,6.31408994,168.58,168.51,10.9784]
["bitfinex","SOLUSD",1717517096226,6.017,168.58,168.56,2.1949]
["bitfinex","SOLUSD",1717517096427,6.017,168.58,168.54,4.3905]
["bitfinex","SOLUSD",1717517096625,6.017,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717517097328,8.5212,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717517098640,6.3267,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717517098837,8.5212,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517099136,8.5212,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717517099641,8.5212,168.6,168.49,116.4259]
["bitfinex","SOLUSD",1717517099811,20.27,168.54,168.38,120.0]
["bitfinex","SOLUSD",1717517100127,2.1957,168.51,168.44,2.1966]
["bitfinex","SOLUSD",1717517100331,2.1953,168.54,168.47,2.1961]
["bitfinex","SOLUSD",1717517100534,20.27,168.54,168.43,124.3934]
["bitfinex","SOLUSD",1717517100717,22.4653,168.54,168.46,2.1962]
["bitfinex","SOLUSD",1717517100912,2.1956,168.52,168.45,2.1964]
["bitfinex","SOLUSD",1717517101230,0.34,168.57,168.47,2.1961]
["bitfinex","SOLUSD",1717517101437,0.34,168.57,168.47,2.1962]
["bitfinex","SOLUSD",1717517101641,0.34,168.57,168.42,130.984]
["bitfinex","SOLUSD",1717517101642,20.27,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717517102127,0.29708994,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717517102433,0.29708994,168.51,168.44,2.1966]
["bitfinex","SOLUSD",1717517102733,2.1959,168.49,168.41,2.1969]
["bitfinex","SOLUSD",1717517102909,20.27,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717517103105,20.27,168.49,168.4,6.3308]
["bitfinex","SOLUSD",1717517103537,22.4659,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717517104014,20.27,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717517104216,20.27,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717517104430,20.56708994,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717517104610,20.27,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717517104807,2.1957,168.51,168.43,2.1967]
["bitfinex","SOLUSD",1717517105012,2.1955,168.53,168.42,120.0]
["bitfinex","SOLUSD",1717517105210,2.1953,168.54,168.46,2.1962]
["bitfinex","SOLUSD",1717517105439,2.1953,168.54,168.42,124.3936]
["bitfinex","SOLUSD",1717517105440,13.1677,168.6,168.44,120.0]
["bitfinex","SOLUSD",1717517105734,22.4654,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717517105929,2.1954,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717517106108,20.27,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717517106636,20.27,168.51,168.47,2.1961]
["bitfinex","SOLUSD",1717517106934,20.27,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717517107936,20.27,168.51,168.41,120.0]
["bitfinex","SOLUSD",1717517108142,20.27,168.51,168.43,120.0]
["bitfinex","SOLUSD",1717517108324,20.27,168.51,168.46,2.1962]
["bitfinex","SOLUSD",1717517108719,6.0487,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517108928,20.27,168.57,168.47,120.0]
["bitfinex","SOLUSD",1717517109239,20.27,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717517110010,6.0487,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517110214,6.0487,168.58,168.48,124.392]
["bitfinex","SOLUSD",1717517110416,2.1946,168.6,168.5,120.0]
["bitfinex","SOLUSD",1717517110729,22.4646,168.6,168.5,120.0]
["bitfinex","SOLUSD",1717517111045,22.4646,168.6,168.53,2.1954]
["bitfinex","SOLUSD",1717517111240,22.4646,168.6,168.52,2.1955]
["bitfinex","SOLUSD",1717517111720,2.1947,168.59,168.52,2.1955]
["bitfinex","SOLUSD",1717517111926,2.1948,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517112142,2.49188994,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517113054,2.1949,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717517113233,2.1948,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517113616,2.1949,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717517113818,2.1947,168.59,168.52,2.1954]
["bitfinex","SOLUSD",1717517114725,2.1948,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517115047,20.27,168.6,168.51,2.1956]
["bitfinex","SOLUSD",1717517115434,2.1948,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517116246,2.1948,168.58,168.45,120.0]
["bitfinex","SOLUSD",1717517116247,4.3902,168.56,168.45,120.0]
["bitfinex","SOLUSD",1717517116540,4.3896,168.58,168.45,120.0]
["bitfinex","SOLUSD",1717517116841,4.3896,168.58,168.47,120.0]
["bitfinex","SOLUSD",1717517116842,22.4649,168.58,168.47,120.0]
["bitfinex","SOLUSD",1717517117058,2.1949,168.57,168.47,120.0]
["bitfinex","SOLUSD",1717517117339,6.584,168.59,168.45,124.3927]
["bitfinex","SOLUSD",1717517117543,2.1952,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717517117848,2.1952,168.55,168.48,2.196]
["bitfinex","SOLUSD",1717517118143,2.1951,168.56,168.49,2.1958]
["bitfinex","SOLUSD",1717517119335,22.0257,168.62,168.49,120.0]
["bitfinex","SOLUSD",1717517119544,2.1948,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517119759,2.1948,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717517120121,2.1948,168.58,168.51,2.1956]
["bitfinex","SOLUSD",1717517120455,2.1949,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717517120641,2.1951,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717517120849,2.1951,168.56,168.47,128.7847]
["bitfinex","SOLUSD",1717517120850,2.1951,168.56,168.47,120.0]
["bitfinex","SOLUSD",1717517121058,2.1949,168.57,168.5,2.1957]
["bitfinex","SOLUSD",1717517121368,2.1949,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717517121754,2.195,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717517122365,20.27,168.6,168.49,120.0]
["bitfinex","SOLUSD",1717517122568,2.1948,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717517125137,2.1949,168.57,168.5,2.1957]
["bitfinex","SOLUSD",1717517125335,2.1949,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717517125942,2.195,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717517126351,0.29708994,168.59,168.46,15.3741]
["bitfinex","SOLUSD",1717517126352,2.1952,168.55,168.49,2.1959]
["bitfinex","SOLUSD",1717517126560,2.1953,168.54,168.48,2.196]
["bitfinex","SOLUSD",1717517127245,2.1956,168.52,168.46,2.1962]
["bitfinex","SOLUSD",1717517127450,2.1955,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717517127650,2.49258994,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717517127862,2.1955,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717517128180,6.4506,168.54,168.44,4.3932]
["bitfinex","SOLUSD",1717517128470,6.4506,168.54,168.46,2.1963]
["bitfinex","SOLUSD",1717517128471,2.1955,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717517128682,2.1956,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717517128883,2.1959,168.5,168.41,1.37358411]
["bitfinex","SOLUSD",1717517129100,22.4656,168.52,168.45,2.1963]
["bitfinex","SOLUSD",1717517129250,2.1956,168.52,168.45,2.1963]
["bitfinex","SOLUSD",1717517129450,2.1955,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717517129650,2.1955,168.52,168.45,2.1964]
["bitfinex","SOLUSD",1717517129877,6.4506,168.54,168.45,2.1964]
["bitfinex","SOLUSD",1717517129878,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717517130068,2.1955,168.53,168.42,4.3936]
["bitfinex","SOLUSD",1717517130267,2.1955,168.53,168.42,124.3936]
["bitfinex","SOLUSD",1717517130469,2.1956,168.52,168.45,2.1964]
["bitfinex","SOLUSD",1717517132155,2.1956,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717517132356,2.1955,168.53,168.46,2.1963]
["bitfinex","SOLUSD",1717517132763,2.1955,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717517132962,2.1955,168.52,168.45,2.1964]
["bitfinex","SOLUSD",1717517133374,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717517133586,2.196,168.49,168.41,1.37358411]
["bitfinex","SOLUSD",1717517133884,6.4506,168.54,168.44,2.1965]
["bitfinex","SOLUSD",1717517133885,2.1957,168.51,168.44,2.1965]
["bitfinex","SOLUSD",1717517134087,2.1957,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717517134297,2.1957,168.51,168.44,2.1965]
["bitfinex","SOLUSD",1717517134583,2.1958,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717517134775,6.4506,168.54,168.41,1.37358411]
["bitfinex","SOLUSD",1717517134957,0.17,168.53,168.41,1.37358411]
["bitfinex","SOLUSD",1717517135160,2.196,168.49,168.41,1.37358411]
["bitfinex","SOLUSD",1717517135359,4.561,168.53,168.41,1.37358411]
["bitfinex","SOLUSD",1717517135360,10.9788,168.51,168.41,1.37358411]
["bitfinex","SOLUSD",1717517135582,2.1961,168.48,168.41,2.197]
["bitfinex","SOLUSD",1717517135775,4.3916,168.5,168.38,120.0]
["bitfinex","SOLUSD",1717517135978,2.196,168.49,168.41,2.1969]
["bitfinex","SOLUSD",1717517136181,0.17,168.51,168.41,2.1969]
["bitfinex","SOLUSD",1717517136367,4.5616,168.51,168.39,2.1972]
["bitfinex","SOLUSD",1717517136564,2.1965,168.45,168.38,2.1973]
["bitfinex","SOLUSD",1717517136793,1.9528,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717517137461,6.2962,168.46,168.36,120.0]
["bitfinex","SOLUSD",1717517137668,6.2962,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717517138070,5.2718,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717517138270,4.247,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717517138493,6.4433,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717517139066,4.247,168.46,168.4,2.197]
["bitfinex","SOLUSD",1717517139576,4.247,168.46,168.39,2.1972]
["bitfinex","SOLUSD",1717517139974,2.1967,168.43,168.36,2.1976]
["bitfinex","SOLUSD",1717517140181,2.197,168.41,168.32,1.03330746]
["bitfinex","SOLUSD",1717517140375,2.1972,168.4,168.3,120.0]
["bitfinex","SOLUSD",1717517140697,2.1972,168.4,168.32,2.1981]
["bitfinex","SOLUSD",1717517140892,2.1974,168.38,168.3,2.1983]
["bitfinex","SOLUSD",1717517141106,2.1975,168.37,168.28,2.1985]
["bitfinex","SOLUSD",1717517141398,2.1975,168.37,168.26,120.0]
["bitfinex","SOLUSD",1717517141399,2.1978,168.35,168.26,122.1988]
["bitfinex","SOLUSD",1717517141567,2.1978,168.35,168.24,140.27]
["bitfinex","SOLUSD",1717517141763,2.1978,168.35,168.27,2.1988]
["bitfinex","SOLUSD",1717517142071,0.46708994,168.34,168.24,2.1992]
["bitfinex","SOLUSD",1717517142396,2.1982,168.32,168.24,2.1992]
["bitfinex","SOLUSD",1717517142604,0.17,168.35,168.23,120.0]
["bitfinex","SOLUSD",1717517142769,0.17,168.36,168.27,2.1988]
["bitfinex","SOLUSD",1717517142963,21.9817,168.37,168.29,2.1984]
["bitfinex","SOLUSD",1717517143169,21.9817,168.37,168.27,2.1987]
["bitfinex","SOLUSD",1717517143391,2.1978,168.35,168.28,2.1987]
["bitfinex","SOLUSD",1717517143598,21.9817,168.37,168.28,2.1987]
["bitfinex","SOLUSD",1717517143599,2.1979,168.34,168.28,2.1987]
["bitfinex","SOLUSD",1717517143796,2.1978,168.35,168.28,2.1987]
["bitfinex","SOLUSD",1717517143996,2.1979,168.34,168.28,2.1987]
["bitfinex","SOLUSD",1717517144201,2.1979,168.34,168.23,124.3986]
["bitfinex","SOLUSD",1717517144400,21.9817,168.37,168.25,120.0]
["bitfinex","SOLUSD",1717517144610,2.1978,168.35,168.28,2.1986]
["bitfinex","SOLUSD",1717517144924,2.1979,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717517145105,2.198,168.33,168.26,2.1988]
["bitfinex","SOLUSD",1717517145413,2.1982,168.32,168.26,2.1988]
["bitfinex","SOLUSD",1717517145907,4.3953,168.36,168.25,2.199]
["bitfinex","SOLUSD",1717517145908,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517146120,2.1984,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717517146316,2.1984,168.3,168.23,1.3750538]
["bitfinex","SOLUSD",1717517146317,6.5938,168.34,168.23,1.3750538]
["bitfinex","SOLUSD",1717517146516,2.1984,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717517146724,2.1984,168.3,168.2,4.3993]
["bitfinex","SOLUSD",1717517146725,2.1984,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717517147805,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717517148011,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717517148191,2.1988,168.27,168.19,1.03433517]
["bitfinex","SOLUSD",1717517148192,6.4092,168.28,168.19,1.03433517]
["bitfinex","SOLUSD",1717517148393,0.34,168.27,168.19,2.1998]
["bitfinex","SOLUSD",1717517148602,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717517148800,0.34,168.27,168.2,2.1997]
["bitfinex","SOLUSD",1717517148801,8.6082,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717517149006,6.4092,168.26,168.22,2.1993]
["bitfinex","SOLUSD",1717517149195,6.4092,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517150011,17.72,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717517150195,2.1989,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717517150388,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717517150596,8.2248,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717517151083,2.1991,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717517151687,8.2248,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717517151990,8.2247,168.26,168.18,0.8368525]
["bitfinex","SOLUSD",1717517152615,2.1992,168.24,168.18,3.0367525]
["bitfinex","SOLUSD",1717517153115,6.0258,168.26,168.18,0.8368525]
["bitfinex","SOLUSD",1717517153291,2.1991,168.25,168.19,2.1997]
["bitfinex","SOLUSD",1717517153490,6.0258,168.26,168.18,0.8368525]
["bitfinex","SOLUSD",1717517153705,2.1992,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717517154082,2.1992,168.24,168.18,3.0368525]
["bitfinex","SOLUSD",1717517154310,2.1992,168.24,168.18,3.0068725]
["bitfinex","SOLUSD",1717517154905,6.6448,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517155611,8.844,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517155822,8.844,168.24,168.18,3.0067725]
["bitfinex","SOLUSD",1717517156189,6.6448,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517156409,6.6448,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517156609,6.6448,168.24,168.19,2.1997]
["bitfinex","SOLUSD",1717517156991,8.844,168.24,168.18,3.0067725]
["bitfinex","SOLUSD",1717517157291,2.1993,168.23,168.18,0.8068725]
["bitfinex","SOLUSD",1717517157596,6.0304,168.23,168.18,3.0068725]
["bitfinex","SOLUSD",1717517157782,8.2297,168.23,168.18,0.8068725]
["bitfinex","SOLUSD",1717517158409,8.2297,168.23,168.18,3.0067725]
["bitfinex","SOLUSD",1717517158706,16.2179,168.2,168.18,0.8068725]
["bitfinex","SOLUSD",1717517158906,8.4417,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517159906,6.2419,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517160084,8.6817,168.21,168.18,0.8068725]
["bitfinex","SOLUSD",1717517160289,2.1993,168.23,168.18,0.8068725]
["bitfinex","SOLUSD",1717517160509,16.2179,168.24,168.18,0.8068725]
["bitfinex","SOLUSD",1717517160822,6.482,168.23,168.18,0.8068725]
["bitfinex","SOLUSD",1717517161115,6.482,168.21,168.18,0.8068725]
["bitfinex","SOLUSD",1717517161290,8.8121,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517161489,24.0798,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517163306,8.8121,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517164107,6.3813,168.23,168.18,0.8068725]
["bitfinex","SOLUSD",1717517164316,4.3981,168.26,168.18,3.0067725]
["bitfinex","SOLUSD",1717517164613,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517165012,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517165623,2.199,168.26,168.18,0.8068725]
["bitfinex","SOLUSD",1717517165818,6.3813,168.28,168.21,2.1995]
["bitfinex","SOLUSD",1717517166020,2.1989,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717517166314,2.1989,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517166902,6.3813,168.28,168.18,0.8068725]
["bitfinex","SOLUSD",1717517166903,2.1992,168.24,168.19,2.1997]
["bitfinex","SOLUSD",1717517167119,8.763,168.23,168.18,3.0067725]
["bitfinex","SOLUSD",1717517167693,2.1997,168.21,168.18,0.8068725]
["bitfinex","SOLUSD",1717517167898,6.5637,168.21,168.18,0.8068725]
["bitfinex","SOLUSD",1717517168197,4.3989,168.23,168.18,0.8068725]
["bitfinex","SOLUSD",1717517168198,2.1998,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517168397,8.7634,168.2,168.18,0.8068725]
["bitfinex","SOLUSD",1717517168895,8.7635,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517170220,2.1998,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517170802,8.2294,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517171003,8.3994,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517175826,8.5694,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517176328,44.5725,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517177035,37.9729,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517177355,29.1734,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517178419,44.5725,168.19,168.18,0.8068725]
["bitfinex","SOLUSD",1717517179616,107.3825,168.19,168.18,0.50978256]
["bitfinex","SOLUSD",1717517179815,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517180311,6.4286,168.08,167.97,6.98766297]
["bitfinex","SOLUSD",1717517180512,0.17,168.07,168.01,3.0390525]
["bitfinex","SOLUSD",1717517180728,2.3715,168.07,168.01,0.8368525]
["bitfinex","SOLUSD",1717517180934,2.2011,168.1,168.01,0.8368525]
["bitfinex","SOLUSD",1717517181114,2.2011,168.1,168.03,2.2018]
["bitfinex","SOLUSD",1717517181808,0.34,168.11,168.01,0.8368525]
["bitfinex","SOLUSD",1717517181809,0.34,168.11,168.02,2.202]
["bitfinex","SOLUSD",1717517182040,2.2013,168.08,168.01,3.0390525]
["bitfinex","SOLUSD",1717517182217,2.2013,168.08,168.02,2.2021]
["bitfinex","SOLUSD",1717517182415,0.34,168.11,168.01,0.8368525]
["bitfinex","SOLUSD",1717517182416,0.17,168.09,168.01,0.8368525]
["bitfinex","SOLUSD",1717517182611,2.2016,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517182836,0.34,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517183028,2.5417,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517183432,2.2018,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517184332,2.542,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517184629,2.2015,168.07,168.01,0.8368525]
["bitfinex","SOLUSD",1717517184828,6.3694,168.09,168.01,0.8368525]
["bitfinex","SOLUSD",1717517184829,0.34,168.08,168.01,0.8368525]
["bitfinex","SOLUSD",1717517185031,6.3694,168.09,168.02,2.202]
["bitfinex","SOLUSD",1717517185225,6.3694,168.09,168.01,0.8368525]
["bitfinex","SOLUSD",1717517185226,6.3694,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517185421,2.2008,168.12,168.01,0.8368525]
["bitfinex","SOLUSD",1717517185751,2.2006,168.13,168.06,2.2015]
["bitfinex","SOLUSD",1717517186239,2.2009,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717517186426,2.2009,168.11,168.04,2.2018]
["bitfinex","SOLUSD",1717517186738,6.3694,168.14,168.04,2.2018]
["bitfinex","SOLUSD",1717517186739,2.201,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717517186930,2.2012,168.09,168.02,2.2019]
["bitfinex","SOLUSD",1717517187339,4.4013,168.13,168.01,0.8368525]
["bitfinex","SOLUSD",1717517187340,2.2015,168.07,168.01,0.8368525]
["bitfinex","SOLUSD",1717517187517,30.6314,168.11,168.01,0.8368525]
["bitfinex","SOLUSD",1717517187717,2.2015,168.07,168.01,0.8368525]
["bitfinex","SOLUSD",1717517187942,2.5416,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517188117,0.17,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517188319,2.2014,168.07,168.01,3.0390525]
["bitfinex","SOLUSD",1717517188634,0.17,168.08,168.01,0.8368525]
["bitfinex","SOLUSD",1717517188848,0.17,168.1,168.01,0.8368525]
["bitfinex","SOLUSD",1717517188849,0.17,168.1,168.04,2.2017]
["bitfinex","SOLUSD",1717517189046,0.34,168.1,168.03,2.2018]
["bitfinex","SOLUSD",1717517189217,0.34,168.1,168.04,2.2018]
["bitfinex","SOLUSD",1717517189541,2.2001,168.18,168.05,20.27]
["bitfinex","SOLUSD",1717517189717,2.2001,168.18,168.1,2.201]
["bitfinex","SOLUSD",1717517189921,2.2001,168.17,168.1,2.201]
["bitfinex","SOLUSD",1717517190118,6.0453,168.19,168.03,28.7822]
["bitfinex","SOLUSD",1717517190343,6.0453,168.19,168.05,120.0]
["bitfinex","SOLUSD",1717517190519,6.0453,168.19,168.1,2.201]
["bitfinex","SOLUSD",1717517190520,2.2001,168.17,168.1,2.201]
["bitfinex","SOLUSD",1717517191022,6.0453,168.19,168.11,2.2009]
["bitfinex","SOLUSD",1717517191236,8.2452,168.19,168.11,2.2009]
["bitfinex","SOLUSD",1717517191820,8.2452,168.19,168.12,2.2007]
["bitfinex","SOLUSD",1717517192029,2.1997,168.21,168.13,2.2005]
["bitfinex","SOLUSD",1717517192313,2.1997,168.21,168.14,2.2005]
["bitfinex","SOLUSD",1717517192540,2.1997,168.2,168.13,2.2006]
["bitfinex","SOLUSD",1717517192840,6.319,168.23,168.1,20.27]
["bitfinex","SOLUSD",1717517193026,2.1998,168.19,168.12,2.2007]
["bitfinex","SOLUSD",1717517193470,2.1998,168.19,168.09,6.5388]
["bitfinex","SOLUSD",1717517193471,2.2,168.18,168.11,2.2009]
["bitfinex","SOLUSD",1717517194048,17.81,168.2,168.08,2.2012]
["bitfinex","SOLUSD",1717517194214,2.2003,168.16,168.09,2.2011]
["bitfinex","SOLUSD",1717517194420,0.17,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717517195239,0.17,168.17,168.07,20.27]
["bitfinex","SOLUSD",1717517195536,2.1999,168.19,168.12,2.2007]
["bitfinex","SOLUSD",1717517196043,2.1997,168.2,168.13,2.2006]
["bitfinex","SOLUSD",1717517197060,6.319,168.23,168.09,4.4023]
["bitfinex","SOLUSD",1717517197220,6.319,168.23,168.14,2.2005]
["bitfinex","SOLUSD",1717517197419,6.319,168.23,168.1,4.4021]
["bitfinex","SOLUSD",1717517197420,2.1997,168.2,168.13,2.2006]
["bitfinex","SOLUSD",1717517198434,6.319,168.23,168.09,20.27]
["bitfinex","SOLUSD",1717517198435,2.1999,168.19,168.09,20.27]
["bitfinex","SOLUSD",1717517199048,2.2,168.18,168.11,2.2009]
["bitfinex","SOLUSD",1717517199436,2.2001,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717517199647,2.3701,168.18,168.11,2.2009]
["bitfinex","SOLUSD",1717517199931,2.3701,168.17,168.1,2.201]
["bitfinex","SOLUSD",1717517200321,0.17,168.16,168.06,26.4639]
["bitfinex","SOLUSD",1717517200527,2.3702,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717517200721,0.17,168.16,168.11,2.2009]
["bitfinex","SOLUSD",1717517201123,0.17,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717517201334,0.17,168.16,168.11,2.2009]
["bitfinex","SOLUSD",1717517201539,0.17,168.16,168.12,2.2007]
["bitfinex","SOLUSD",1717517201746,2.2,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717517202043,0.051279,189.88,168.08,4.4026]
["bitfinex","SOLUSD",1717517202044,0.17,168.19,168.09,24.6721]
["bitfinex","SOLUSD",1717517202350,2.3699,168.19,168.13,2.2005]
["bitfinex","SOLUSD",1717517202645,2.2,168.18,168.11,2.2008]
["bitfinex","SOLUSD",1717517202845,2.2001,168.17,168.11,2.2008]
["bitfinex","SOLUSD",1717517203056,2.2002,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717517203259,2.2001,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717517203646,2.2003,168.16,168.1,2.2009]
["bitfinex","SOLUSD",1717517203964,2.37,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717517204251,2.3699,168.19,168.13,2.2006]
["bitfinex","SOLUSD",1717517204425,15.1169,168.23,168.15,2.2004]
["bitfinex","SOLUSD",1717517204426,2.1996,168.21,168.15,2.2004]
["bitfinex","SOLUSD",1717517204629,2.1998,168.2,168.14,2.2004]
["bitfinex","SOLUSD",1717517205363,2.2,168.18,168.12,2.2007]
["bitfinex","SOLUSD",1717517206557,2.2001,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717517206861,2.2,168.18,168.12,2.2008]
["bitfinex","SOLUSD",1717517207029,6.4579,168.16,168.07,4.4028]
["bitfinex","SOLUSD",1717517207463,2.2005,168.14,168.06,26.4639]
["bitfinex","SOLUSD",1717517207763,2.2005,168.14,168.08,2.2012]
["bitfinex","SOLUSD",1717517208133,2.5404,168.15,168.09,2.2011]
["bitfinex","SOLUSD",1717517209351,8.7328,168.14,168.08,2.2012]
["bitfinex","SOLUSD",1717517209953,2.2007,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717517210144,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717517210346,2.2005,168.14,168.08,2.2013]
["bitfinex","SOLUSD",1717517210647,0.34,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717517211231,2.5406,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717517211439,2.5406,168.13,168.07,2.2013]
["bitfinex","SOLUSD",1717517211742,9.0888,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717517211937,2.2009,168.11,168.03,1.37669047]
["bitfinex","SOLUSD",1717517212154,0.17,168.1,168.03,1.37669047]
["bitfinex","SOLUSD",1717517212337,6.2055,168.08,168.01,0.8368525]
["bitfinex","SOLUSD",1717517212755,6.2055,168.08,168.04,2.2018]
["bitfinex","SOLUSD",1717517214264,2.5412,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517214959,0.34,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717517215463,0.34,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517215464,2.5412,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517215837,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717517216378,2.2013,168.08,168.03,2.2019]
["bitfinex","SOLUSD",1717517217069,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717517218167,2.2015,168.07,168.02,2.2021]
["bitfinex","SOLUSD",1717517218361,8.3368,168.07,168.01,3.0390525]
["bitfinex","SOLUSD",1717517218548,6.1353,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517218755,8.3369,168.06,168.01,3.0390525]
["bitfinex","SOLUSD",1717517218958,8.3369,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517219158,2.2017,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517219344,8.337,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517219974,6.1353,168.05,168.01,3.0390525]
["bitfinex","SOLUSD",1717517220149,6.3053,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517220345,6.1353,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517220777,8.3373,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517220971,6.1353,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517222467,0.17,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517222769,8.3054,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517223081,0.17,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517223252,0.17,168.06,168.02,2.202]
["bitfinex","SOLUSD",1717517223453,0.34,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717517223653,8.5741,168.07,168.01,3.0389525]
["bitfinex","SOLUSD",1717517223962,2.2016,168.06,168.01,3.0389525]
["bitfinex","SOLUSD",1717517224271,8.5741,168.07,168.01,3.0389525]
["bitfinex","SOLUSD",1717517224475,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717517224855,2.2014,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717517225151,6.2893,168.05,168.01,3.0389525]
["bitfinex","SOLUSD",1717517225374,6.2893,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517225564,2.2019,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517225955,2.202,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517226276,8.208,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517227561,2.2021,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517227756,0.17,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517228264,8.4476,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517228469,8.6176,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517229388,15.3021,168.08,168.01,0.8368525]
["bitfinex","SOLUSD",1717517229565,2.2016,168.06,168.01,3.0390525]
["bitfinex","SOLUSD",1717517229910,1.94200395,168.06,168.01,3.0390525]
["bitfinex","SOLUSD",1717517230255,6.4966,168.08,168.01,3.0390525]
["bitfinex","SOLUSD",1717517230256,6.4966,168.08,168.01,0.8368525]
["bitfinex","SOLUSD",1717517230459,2.2014,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717517230763,6.4966,168.08,168.03,2.2019]
["bitfinex","SOLUSD",1717517231272,15.9021,168.1,168.03,2.2019]
["bitfinex","SOLUSD",1717517231273,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517231774,2.2014,168.07,168.01,3.0390525]
["bitfinex","SOLUSD",1717517231986,15.9021,168.1,168.01,0.8368525]
["bitfinex","SOLUSD",1717517231987,33.7121,168.1,168.01,0.8368525]
["bitfinex","SOLUSD",1717517232148,2.2021,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517232981,4.4031,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517232982,6.4774,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517233178,0.17,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517233382,2.202,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517233556,0.17,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517233777,0.17,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517233974,8.618,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517234493,2.2019,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517235388,0.17,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517236392,0.17,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517236597,8.8435,168.09,168.03,2.2018]
["bitfinex","SOLUSD",1717517236771,2.2012,168.09,168.03,2.2018]
["bitfinex","SOLUSD",1717517236977,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717517237190,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517237491,2.2012,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717517237994,2.2012,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517238393,23.82089003,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717517238394,12.81709003,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717517238599,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717517238973,12.81709003,168.13,168.09,2.2011]
["bitfinex","SOLUSD",1717517238974,6.17479003,168.13,168.09,2.2011]
["bitfinex","SOLUSD",1717517239170,6.17479003,168.13,168.07,2.2013]
["bitfinex","SOLUSD",1717517239171,8.37549003,168.13,168.07,2.2013]
["bitfinex","SOLUSD",1717517239494,2.2008,168.12,168.07,2.2013]
["bitfinex","SOLUSD",1717517240472,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717517240785,2.201,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717517240988,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717517241188,2.201,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717517241497,2.2012,168.09,168.04,2.2017]
["bitfinex","SOLUSD",1717517241996,0.17,168.1,168.01,7.4433525]
["bitfinex","SOLUSD",1717517242201,2.3709,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717517242409,0.17,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717517242788,2.3711,168.1,168.05,2.2016]
["bitfinex","SOLUSD",1717517243100,0.17,168.1,168.06,2.2015]
["bitfinex","SOLUSD",1717517243298,2.2009,168.11,168.06,2.2015]
["bitfinex","SOLUSD",1717517243613,6.63,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717517243799,6.63,168.16,168.11,2.2009]
["bitfinex","SOLUSD",1717517243988,10.9998,168.19,168.11,2.2009]
["bitfinex","SOLUSD",1717517243989,11.0061,168.19,168.11,2.2009]
["bitfinex","SOLUSD",1717517244298,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717517244486,2.2003,168.16,168.07,4.4028]
["bitfinex","SOLUSD",1717517244691,2.2005,168.15,168.1,2.2009]
["bitfinex","SOLUSD",1717517245197,4.4004,168.17,168.05,4.4033]
["bitfinex","SOLUSD",1717517245400,2.2006,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717517246818,2.3705,168.14,168.1,2.201]
["bitfinex","SOLUSD",1717517247096,2.3705,168.14,168.09,2.2011]
["bitfinex","SOLUSD",1717517247311,0.17,168.14,168.07,4.4028]
["bitfinex","SOLUSD",1717517247485,2.3704,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717517248507,0.17,168.15,168.03,136.0921]
["bitfinex","SOLUSD",1717517248808,8.8061,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717517249192,6.6062,168.19,168.09,8.8044]
["bitfinex","SOLUSD",1717517249512,2.2003,168.16,168.08,4.4025]
["bitfinex","SOLUSD",1717517249922,2.2003,168.16,168.11,2.2009]
["bitfinex","SOLUSD",1717517250698,0.17,168.17,168.04,1.71660855]
["bitfinex","SOLUSD",1717517250699,2.2006,168.14,168.05,4.4033]
["bitfinex","SOLUSD",1717517251026,0.17,168.15,168.08,2.2012]
["bitfinex","SOLUSD",1717517251027,2.3706,168.13,168.08,2.2012]
["bitfinex","SOLUSD",1717517251183,0.34,168.15,168.03,30.9626]
["bitfinex","SOLUSD",1717517251384,0.17,168.12,168.03,30.9626]
["bitfinex","SOLUSD",1717517251583,2.2007,168.13,168.07,2.2013]
["bitfinex","SOLUSD",1717517251785,0.17,168.12,168.08,2.2012]
["bitfinex","SOLUSD",1717517252602,0.17,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717517252808,0.17,168.12,168.03,6.0628]
["bitfinex","SOLUSD",1717517252809,0.34,168.12,168.03,6.0628]
["bitfinex","SOLUSD",1717517252990,2.2011,168.1,168.05,2.2016]
["bitfinex","SOLUSD",1717517253191,0.17,168.09,168.04,2.2018]
["bitfinex","SOLUSD",1717517253596,23.16938,168.17,168.09,2.201]
["bitfinex","SOLUSD",1717517253789,2.38238,168.17,168.07,4.4029]
["bitfinex","SOLUSD",1717517253990,8.4691,168.18,168.09,4.4023]
["bitfinex","SOLUSD",1717517254313,2.2001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717517254511,2.2001,168.17,168.11,2.2008]
["bitfinex","SOLUSD",1717517254693,2.2003,168.16,168.11,2.2008]
["bitfinex","SOLUSD",1717517255013,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717517255193,2.2004,168.15,168.1,2.201]
["bitfinex","SOLUSD",1717517255394,2.2004,168.15,168.04,21.5288]
["bitfinex","SOLUSD",1717517255395,2.2005,168.14,168.04,21.5288]
["bitfinex","SOLUSD",1717517255699,0.17,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717517255908,6.0022,168.12,168.08,2.2013]
["bitfinex","SOLUSD",1717517256111,8.203,168.12,168.06,2.2014]
["bitfinex","SOLUSD",1717517256288,6.3422,168.11,168.06,2.2014]
["bitfinex","SOLUSD",1717517256489,6.1722,168.11,168.06,2.2014]
["bitfinex","SOLUSD",1717517256691,0.17,168.1,168.06,2.2014]
["bitfinex","SOLUSD",1717517258912,2.371,168.1,168.05,2.2016]
["bitfinex","SOLUSD",1717517259100,2.3712,168.09,168.01,5.2410525]
["bitfinex","SOLUSD",1717517259297,8.8627,168.09,168.03,2.2019]
["bitfinex","SOLUSD",1717517259515,9.2028,168.08,168.03,2.2019]
["bitfinex","SOLUSD",1717517259701,6.6615,168.07,168.03,2.2019]
["bitfinex","SOLUSD",1717517260095,8.8629,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717517260619,6.6615,168.07,168.03,2.2019]
["bitfinex","SOLUSD",1717517260908,8.8629,168.07,168.02,2.202]
["bitfinex","SOLUSD",1717517261111,0.34,168.06,168.02,2.202]
["bitfinex","SOLUSD",1717517261809,0.34,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517261810,6.0968,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517262113,0.34,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517263125,2.5418,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517263298,2.2016,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517263618,2.5417,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517265122,8.3004,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517265335,6.4386,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517265537,0.34,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517265698,0.17,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517266622,2.542,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517266927,2.2017,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517267126,0.17,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517267302,6.0986,168.07,168.01,0.8368525]
["bitfinex","SOLUSD",1717517267498,2.2012,168.09,168.01,0.8368525]
["bitfinex","SOLUSD",1717517267728,6.098,168.11,168.03,2.2019]
["bitfinex","SOLUSD",1717517268031,6.098,168.11,168.01,0.8368525]
["bitfinex","SOLUSD",1717517268032,4.4021,168.1,168.01,3.0390525]
["bitfinex","SOLUSD",1717517268205,2.2016,168.06,168.01,3.0390525]
["bitfinex","SOLUSD",1717517269024,2.2018,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517269225,0.17,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517269725,2.3716,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517269906,0.17,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517270112,2.3716,168.06,168.01,3.0390525]
["bitfinex","SOLUSD",1717517270507,2.2017,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517270818,0.17,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517271010,0.17,168.04,168.01,3.0390525]
["bitfinex","SOLUSD",1717517271212,0.17,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517271418,2.3718,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517271732,0.17,168.04,168.01,3.0390525]
["bitfinex","SOLUSD",1717517271916,0.17,168.05,168.01,3.0390525]
["bitfinex","SOLUSD",1717517272112,2.2019,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517272330,0.17,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517273719,0.34,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517275930,0.17,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517276131,2.5418,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517277051,2.2018,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517277419,2.5417,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517277841,0.34,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517278036,2.2018,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517278626,2.5417,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517278832,0.34,168.05,168.01,3.0390525]
["bitfinex","SOLUSD",1717517279362,2.5417,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517279547,9.008,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517279854,2.2018,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517280049,0.17,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517280249,2.3719,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517280837,0.17,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517281657,0.34,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517282945,2.5419,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517283543,2.2021,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517283745,2.5421,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517283955,8.7788,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517285057,0.34,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517285262,2.202,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517285856,2.2017,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517286043,2.2015,168.07,168.01,3.0389525]
["bitfinex","SOLUSD",1717517286234,2.2015,168.07,168.02,2.2021]
["bitfinex","SOLUSD",1717517286438,2.2013,168.08,168.02,2.2021]
["bitfinex","SOLUSD",1717517286636,2.2017,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517287142,2.2016,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517287561,6.0274,168.1,168.01,0.8368525]
["bitfinex","SOLUSD",1717517287950,2.201,168.11,168.05,2.2016]
["bitfinex","SOLUSD",1717517288147,4.4014,168.13,168.03,2.2018]
["bitfinex","SOLUSD",1717517288453,11.0097,168.13,168.03,2.2018]
["bitfinex","SOLUSD",1717517288666,2.2013,168.08,168.03,2.2018]
["bitfinex","SOLUSD",1717517288838,2.2012,168.09,168.03,2.2018]
["bitfinex","SOLUSD",1717517289038,2.2013,168.08,168.03,2.2018]
["bitfinex","SOLUSD",1717517289237,2.2012,168.09,168.03,2.2018]
["bitfinex","SOLUSD",1717517289458,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717517289768,2.2016,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517290149,2.5414,168.07,168.01,3.0390525]
["bitfinex","SOLUSD",1717517290650,2.2016,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517290961,0.17,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517291539,2.5417,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517291841,2.2018,168.04,168.01,0.8368525]
["bitfinex","SOLUSD",1717517292362,0.17,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517292569,0.34,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517292937,2.542,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517293138,0.34,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517293579,24.6729,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517293788,74.4171,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517294073,13.1328,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517295073,58.1328,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517295372,81.1062,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517295566,13.1328,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517296384,58.1328,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517296674,64.7391,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517298084,13.1328,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517299559,58.1328,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517300175,73.5475,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517300954,106.4095,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517301172,88.5995,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517301479,8.3765804,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517301655,2.2021,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517301853,40.2225,168.08,168.01,0.8368525]
["bitfinex","SOLUSD",1717517302160,2.2017,168.05,168.01,0.8368525]
["bitfinex","SOLUSD",1717517302373,2.2015,168.07,168.01,0.8368525]
["bitfinex","SOLUSD",1717517302562,6.328,168.1,168.02,2.202]
["bitfinex","SOLUSD",1717517302563,2.2013,168.08,168.02,2.202]
["bitfinex","SOLUSD",1717517302975,2.2016,168.06,168.01,3.0390525]
["bitfinex","SOLUSD",1717517303162,2.2016,168.06,168.01,0.8368525]
["bitfinex","SOLUSD",1717517303358,8.8048,168.09,168.01,0.8368525]
["bitfinex","SOLUSD",1717517303870,2.2019,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517304589,2.202,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517304757,0.34,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517305569,4.4029,168.07,168.01,0.8368525]
["bitfinex","SOLUSD",1717517305883,2.2021,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517306084,2.3721,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517306291,2.5421,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517306785,6.9463,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517307803,58.1052,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517308464,51.9463,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517308664,64.8042,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517308881,58.1979,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517309085,2.2021,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517309688,2.202,168.03,168.01,0.8368525]
["bitfinex","SOLUSD",1717517309895,2.2021,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517310663,2.3721,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517311789,2.5421,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517318999,6.9463,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517319300,58.5526,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517320402,67.361,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517321291,108.3186,168.02,168.01,0.8368525]
["bitfinex","SOLUSD",1717517321601,4.4054,167.98,167.89,2.2037]
["bitfinex","SOLUSD",1717517321916,4.4054,167.98,167.89,8.4059]
["bitfinex","SOLUSD",1717517321917,2.2032,167.94,167.89,8.4059]
["bitfinex","SOLUSD",1717517322398,0.17,167.93,167.88,2.2039]
["bitfinex","SOLUSD",1717517322611,0.34,167.93,167.88,2.2039]
["bitfinex","SOLUSD",1717517322818,0.34,167.93,167.9,2.2036]
["bitfinex","SOLUSD",1717517322977,2.2029,167.96,167.91,2.2035]
["bitfinex","SOLUSD",1717517323178,0.34,167.95,167.91,2.2034]
["bitfinex","SOLUSD",1717517323410,0.34,167.96,167.92,6.5552]
["bitfinex","SOLUSD",1717517323782,2.2026,167.98,167.93,2.2032]
["bitfinex","SOLUSD",1717517324003,0.17,167.97,167.94,6.0638]
["bitfinex","SOLUSD",1717517324197,2.2024,168.0,167.94,6.0638]
["bitfinex","SOLUSD",1717517324497,2.2024,168.0,167.93,8.6713]
["bitfinex","SOLUSD",1717517324714,2.2024,168.0,167.94,2.2031]
["bitfinex","SOLUSD",1717517324921,2.2024,168.0,167.93,6.4682]
["bitfinex","SOLUSD",1717517324922,2.2025,167.99,167.93,6.4682]
["bitfinex","SOLUSD",1717517325412,2.2026,167.98,167.93,6.4682]
["bitfinex","SOLUSD",1717517325782,0.34,167.97,167.93,6.4682]
["bitfinex","SOLUSD",1717517325985,2.5427,167.97,167.93,6.4682]
["bitfinex","SOLUSD",1717517326299,2.5427,167.97,167.91,2.2034]
["bitfinex","SOLUSD",1717517326985,0.34,167.97,167.92,2.2034]
["bitfinex","SOLUSD",1717517327312,2.2031,167.95,167.89,2.2037]
["bitfinex","SOLUSD",1717517327510,6.4241,167.97,167.85,6.3108]
["bitfinex","SOLUSD",1717517327511,0.34,167.94,167.85,6.3108]
["bitfinex","SOLUSD",1717517327680,10.8296,167.97,167.85,6.3108]
["bitfinex","SOLUSD",1717517327681,2.2038,167.9,167.85,6.3108]
["bitfinex","SOLUSD",1717517327880,2.5438,167.89,167.85,6.3108]
["bitfinex","SOLUSD",1717517328097,2.3738,167.89,167.85,6.3108]
["bitfinex","SOLUSD",1717517328408,0.17,167.89,167.85,6.3108]
["bitfinex","SOLUSD",1717517328786,0.34,167.89,167.85,8.5151]
["bitfinex","SOLUSD",1717517328988,0.17,167.9,167.85,8.5151]
["bitfinex","SOLUSD",1717517329188,0.34,167.9,167.85,8.5151]
["bitfinex","SOLUSD",1717517329613,0.17,167.9,167.86,6.3321]
["bitfinex","SOLUSD",1717517329920,2.2036,167.91,167.86,6.3321]
["bitfinex","SOLUSD",1717517329921,2.2034,167.92,167.86,2.2041]
["bitfinex","SOLUSD",1717517330481,4.406,167.95,167.87,2.204]
["bitfinex","SOLUSD",1717517330482,2.2033,167.93,167.87,2.204]
["bitfinex","SOLUSD",1717517330807,11.0127,167.99,167.89,2.2038]
["bitfinex","SOLUSD",1717517331009,11.0127,167.99,167.88,6.5499]
["bitfinex","SOLUSD",1717517331010,2.2029,167.96,167.88,6.5499]
["bitfinex","SOLUSD",1717517331194,2.2029,167.96,167.9,2.2035]
["bitfinex","SOLUSD",1717517331717,22.2155,167.98,167.85,15.3809]
["bitfinex","SOLUSD",1717517332005,2.2032,167.94,167.88,2.2039]
["bitfinex","SOLUSD",1717517332178,2.2032,167.94,167.89,2.2038]
["bitfinex","SOLUSD",1717517332378,0.34,167.93,167.89,2.2038]
["bitfinex","SOLUSD",1717517332580,0.34,167.93,167.89,8.4798]
["bitfinex","SOLUSD",1717517332933,0.34,167.93,167.89,6.276]
["bitfinex","SOLUSD",1717517333210,2.5431,167.94,167.89,6.276]
["bitfinex","SOLUSD",1717517334394,4.4055,167.98,167.89,2.2037]
["bitfinex","SOLUSD",1717517334910,4.4047,168.0,167.88,6.276]
["bitfinex","SOLUSD",1717517335099,4.4047,168.0,167.91,2.2035]
["bitfinex","SOLUSD",1717517335100,2.2028,167.97,167.91,2.2035]
["bitfinex","SOLUSD",1717517335283,2.2023,168.0,167.94,2.2031]
["bitfinex","SOLUSD",1717517335483,2.2022,168.01,167.95,2.203]
["bitfinex","SOLUSD",1717517335677,2.2023,168.0,167.94,2.2031]
["bitfinex","SOLUSD",1717517336717,2.2025,167.99,167.94,6.458]
["bitfinex","SOLUSD",1717517337014,4.4041,168.03,167.94,8.6611]
["bitfinex","SOLUSD",1717517337188,2.2024,168.0,167.94,8.6611]
["bitfinex","SOLUSD",1717517337515,2.2025,167.99,167.94,6.458]
["bitfinex","SOLUSD",1717517338108,2.2025,167.99,167.94,8.6611]
["bitfinex","SOLUSD",1717517338691,2.5424,168.0,167.94,8.6611]
["bitfinex","SOLUSD",1717517339112,2.2025,167.99,167.94,8.6611]
["bitfinex","SOLUSD",1717517339413,2.5424,168.0,167.94,8.6611]
["bitfinex","SOLUSD",1717517339615,2.2025,167.99,167.94,6.458]
["bitfinex","SOLUSD",1717517339811,0.34,167.98,167.94,6.458]
["bitfinex","SOLUSD",1717517340535,2.5426,167.98,167.92,2.2034]
["bitfinex","SOLUSD",1717517340818,0.34,167.98,167.93,2.2032]
["bitfinex","SOLUSD",1717517341004,0.17,167.98,167.9,11.0331]
["bitfinex","SOLUSD",1717517341207,0.34,167.99,167.94,8.8289]
["bitfinex","SOLUSD",1717517341926,0.34,167.99,167.95,6.2741]
["bitfinex","SOLUSD",1717517342131,0.17,167.99,167.92,15.679]
["bitfinex","SOLUSD",1717517342335,10.7807,168.04,167.94,4.4061]
["bitfinex","SOLUSD",1717517342619,4.4034,168.06,167.94,4.4061]
["bitfinex","SOLUSD",1717517342824,10.7807,168.05,167.94,4.4061]
["bitfinex","SOLUSD",1717517343026,2.202,168.03,167.97,2.2027]
["bitfinex","SOLUSD",1717517344529,15.1841,168.06,167.94,4.4061]
["bitfinex","SOLUSD",1717517344530,2.3718,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717517345201,2.2017,168.05,167.99,2.2025]
["bitfinex","SOLUSD",1717517345401,2.2017,168.05,167.96,4.4057]
["bitfinex","SOLUSD",1717517345625,2.2017,168.05,167.99,2.2024]
["bitfinex","SOLUSD",1717517345797,4.4025,168.09,167.97,4.4054]
["bitfinex","SOLUSD",1717517346009,2.2016,168.06,168.0,2.2022]
["bitfinex","SOLUSD",1717517346205,8.8109,168.06,168.0,2.2022]
["bitfinex","SOLUSD",1717517346417,2.2016,168.06,168.0,2.2022]
["bitfinex","SOLUSD",1717517347429,0.17,168.05,168.01,6.643]
["bitfinex","SOLUSD",1717517347837,2.3717,168.05,168.01,6.643]
["bitfinex","SOLUSD",1717517348332,0.17,168.05,168.01,6.643]
["bitfinex","SOLUSD",1717517348536,2.202,168.03,167.98,6.4722]
["bitfinex","SOLUSD",1717517349335,2.3718,168.04,167.98,8.6748]
["bitfinex","SOLUSD",1717517349514,0.17,168.03,167.98,8.6748]
["bitfinex","SOLUSD",1717517350831,0.17,168.03,167.95,6.2917]
["bitfinex","SOLUSD",1717517351033,2.2024,168.0,167.95,6.2917]
["bitfinex","SOLUSD",1717517352109,2.5422,168.01,167.95,8.4947]
["bitfinex","SOLUSD",1717517352715,2.2023,168.0,167.95,6.2917]
["bitfinex","SOLUSD",1717517352922,2.2023,168.0,167.94,2.2031]
["bitfinex","SOLUSD",1717517353125,0.34,168.01,167.95,2.203]
["bitfinex","SOLUSD",1717517353326,2.5423,168.01,167.95,8.7403]
["bitfinex","SOLUSD",1717517353537,0.34,168.01,167.92,17.4937]
["bitfinex","SOLUSD",1717517353867,2.2029,167.96,167.91,6.5373]
["bitfinex","SOLUSD",1717517354041,2.2027,167.98,167.91,6.5373]
["bitfinex","SOLUSD",1717517354247,2.2025,167.99,167.93,2.2032]
["bitfinex","SOLUSD",1717517354441,2.2026,167.98,167.92,2.2034]
["bitfinex","SOLUSD",1717517355056,2.2027,167.97,167.91,2.2035]
["bitfinex","SOLUSD",1717517355253,2.2027,167.97,167.9,8.3117]
["bitfinex","SOLUSD",1717517355463,2.2027,167.97,167.91,2.2035]
["bitfinex","SOLUSD",1717517357076,2.2027,167.97,167.9,8.3117]
["bitfinex","SOLUSD",1717517357378,2.2027,167.97,167.91,2.2035]
["bitfinex","SOLUSD",1717517357573,2.2027,167.97,167.9,8.3117]
["bitfinex","SOLUSD",1717517357789,2.2027,167.97,167.91,2.2035]
["bitfinex","SOLUSD",1717517358376,2.2029,167.96,167.9,2.2036]
["bitfinex","SOLUSD",1717517359192,0.34,167.98,167.91,2.2035]
["bitfinex","SOLUSD",1717517359565,2.2027,167.97,167.91,2.2035]
["bitfinex","SOLUSD",1717517359888,2.5427,167.98,167.91,2.2035]
["bitfinex","SOLUSD",1717517360462,2.2028,167.97,167.91,2.2035]
["bitfinex","SOLUSD",1717517360791,2.3726,167.98,167.92,2.2034]
["bitfinex","SOLUSD",1717517360968,2.2025,167.99,167.93,2.2032]
["bitfinex","SOLUSD",1717517361167,2.2024,168.0,167.94,2.2031]
["bitfinex","SOLUSD",1717517361467,33.6204,168.05,167.95,2.203]
["bitfinex","SOLUSD",1717517361672,2.2023,168.01,167.95,2.2029]
["bitfinex","SOLUSD",1717517362271,46.51836479,168.07,167.9,4.4073]
["bitfinex","SOLUSD",1717517362485,2.2027,167.98,167.92,2.2033]
["bitfinex","SOLUSD",1717517362664,2.2029,167.96,167.91,2.2035]
["bitfinex","SOLUSD",1717517363093,2.2028,167.97,167.91,2.2035]
["bitfinex","SOLUSD",1717517363665,2.2028,167.97,167.92,2.2034]
["bitfinex","SOLUSD",1717517364171,2.5426,167.98,167.92,2.2034]
["bitfinex","SOLUSD",1717517365277,2.3726,167.98,167.92,2.2034]
["bitfinex","SOLUSD",1717517365776,2.2027,167.97,167.92,2.2034]
["bitfinex","SOLUSD",1717517366263,2.3726,167.98,167.92,2.2034]
["bitfinex","SOLUSD",1717517366893,2.3726,167.98,167.88,11.0195]
["bitfinex","SOLUSD",1717517366894,0.17,167.98,167.93,2.2032]
["bitfinex","SOLUSD",1717517367375,0.17,167.98,167.85,100.6888705]
["bitfinex","SOLUSD",1717517367376,20.26854546,168.06,167.94,6.2281]
["bitfinex","SOLUSD",1717517367583,20.26854546,168.06,167.97,2.2026]
["bitfinex","SOLUSD",1717517367584,2.202,168.03,167.97,2.2026]
["bitfinex","SOLUSD",1717517367887,2.2022,168.02,167.96,2.2029]
["bitfinex","SOLUSD",1717517368272,2.2022,168.01,167.95,2.2029]
["bitfinex","SOLUSD",1717517368472,2.2022,168.01,167.96,2.2028]
["bitfinex","SOLUSD",1717517368776,2.2022,168.01,167.94,6.2281]
["bitfinex","SOLUSD",1717517368987,2.2022,168.01,167.96,2.2028]
["bitfinex","SOLUSD",1717517369495,2.202,168.03,167.98,2.2026]
["bitfinex","SOLUSD",1717517369670,2.2018,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717517369874,2.2018,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717517370995,2.2018,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717517371888,0.34,168.05,167.95,4.4059]
["bitfinex","SOLUSD",1717517372084,2.5417,168.06,168.0,2.2022]
["bitfinex","SOLUSD",1717517372484,2.2017,168.05,167.99,2.2025]
["bitfinex","SOLUSD",1717517373371,2.2018,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717517374002,2.2018,168.04,167.98,2.2026]
["bitfinex","SOLUSD",1717517374300,2.2018,168.04,167.99,2.2025]
["bitfinex","SOLUSD",1717517374503,2.2019,168.03,167.98,2.2026]
["bitfinex","SOLUSD",1717517374694,6.6085,168.08,168.0,2.2022]
["bitfinex","SOLUSD",1717517374874,2.2014,168.07,167.98,4.4052]
["bitfinex","SOLUSD",1717517375076,31.80593217,168.12,168.01,120.0]
["bitfinex","SOLUSD",1717517375277,6.5095,168.09,168.07,6.5095]
["bitfinex","SOLUSD",1717517375498,2.2001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717517375680,2.2001,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717517375879,2.2002,168.16,168.11,2.2009]
["bitfinex","SOLUSD",1717517376106,2.2001,168.17,168.11,2.2009]
["bitfinex","SOLUSD",1717517376481,2.2001,168.17,168.12,2.2008]
["bitfinex","SOLUSD",1717517376693,2.2001,168.17,168.11,2.2008]
["bitfinex","SOLUSD",1717517377100,2.2001,168.17,168.12,2.2007]
["bitfinex","SOLUSD",1717517377411,2.2003,168.16,168.11,2.2009]
["bitfinex","SOLUSD",1717517378382,2.2003,168.16,168.1,2.201]
["bitfinex","SOLUSD",1717517379506,2.2007,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717517379721,2.2008,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717517380085,2.2007,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717517380286,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717517380910,2.2007,168.13,168.07,2.2014]
["bitfinex","SOLUSD",1717517381089,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717517383297,2.3706,168.14,168.08,2.2013]
["bitfinex","SOLUSD",1717517383714,2.2007,168.13,168.08,2.2013]
["bitfinex","SOLUSD",1717517384812,2.3708,168.12,168.07,2.2014]
["bitfinex","SOLUSD",1717517385021,8.7488,168.19,168.08,6.0268]
["bitfinex","SOLUSD",1717517385230,6.5489,168.19,168.11,4.4018]
["bitfinex","SOLUSD",1717517385400,6.5489,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717517385592,8.7488,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717517385821,2.1999,168.19,168.14,2.2004]
["bitfinex","SOLUSD",1717517386198,2.2,168.18,168.14,2.2004]
["bitfinex","SOLUSD",1717517386398,15.006,168.21,168.14,2.2005]
["bitfinex","SOLUSD",1717517386596,2.2,168.18,168.13,2.2005]
["bitfinex","SOLUSD",1717517387926,10.9976,168.22,168.14,2.2005]
["bitfinex","SOLUSD",1717517387927,2.1999,168.19,168.14,2.2005]
["bitfinex","SOLUSD",1717517388112,0.17,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717517388425,2.1995,168.22,168.14,4.401]
["bitfinex","SOLUSD",1717517388621,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717517388806,2.1995,168.22,168.14,4.401]
["bitfinex","SOLUSD",1717517389121,2.1995,168.22,168.16,2.2002]
["bitfinex","SOLUSD",1717517389745,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717517390420,2.1998,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717517391026,6.5764,168.23,168.12,6.6022]
["bitfinex","SOLUSD",1717517391027,6.5764,168.23,168.12,11.0036]
["bitfinex","SOLUSD",1717517391222,2.1997,168.2,168.15,2.2003]
["bitfinex","SOLUSD",1717517392521,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717517393699,2.5395,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717517393903,2.1994,168.23,168.15,4.4006]
["bitfinex","SOLUSD",1717517394132,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517394708,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717517395321,2.1993,168.23,168.17,2.2]
["bitfinex","SOLUSD",1717517395717,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717517395929,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717517397036,2.1994,168.23,168.17,2.2]
["bitfinex","SOLUSD",1717517397345,2.1995,168.22,168.17,2.2]
["bitfinex","SOLUSD",1717517398135,10.9949,168.26,168.14,19.8044]
["bitfinex","SOLUSD",1717517398136,2.1994,168.23,168.18,2.2]
["bitfinex","SOLUSD",1717517399143,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517399434,10.999,168.27,168.16,4.4003]
["bitfinex","SOLUSD",1717517399641,2.1993,168.24,168.16,4.4003]
["bitfinex","SOLUSD",1717517399841,2.1993,168.24,168.19,2.1997]
["bitfinex","SOLUSD",1717517400748,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717517401263,2.1992,168.25,168.16,11.001]
["bitfinex","SOLUSD",1717517401547,2.1992,168.25,168.16,6.6007]
["bitfinex","SOLUSD",1717517401746,2.1992,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517402120,2.1993,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517402325,0.34,168.26,168.15,10.7653]
["bitfinex","SOLUSD",1717517402547,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717517402749,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517404349,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517406769,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517407061,2.1992,168.24,168.16,11.0012]
["bitfinex","SOLUSD",1717517408559,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517409267,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517409967,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717517410143,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517410349,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517410661,4.77081963,168.31,168.24,2.1992]
["bitfinex","SOLUSD",1717517410858,2.1985,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517411271,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517411644,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517411875,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717517412050,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517412557,4.397,168.3,168.21,2.1995]
["bitfinex","SOLUSD",1717517412863,4.397,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717517412864,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517413073,2.1987,168.28,168.2,6.5623]
["bitfinex","SOLUSD",1717517413074,6.4017,168.32,168.25,2.199]
["bitfinex","SOLUSD",1717517413252,2.1983,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717517413771,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517413947,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517414355,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517414668,4.3954,168.36,168.25,4.3979]
["bitfinex","SOLUSD",1717517414889,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517415847,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517416555,2.198,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717517416960,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517417168,13.1507,168.37,168.26,0.87544107]
["bitfinex","SOLUSD",1717517417169,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517417360,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517417551,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517418978,17.5459,168.37,168.26,2.1988]
["bitfinex","SOLUSD",1717517418979,6.5935,168.35,168.26,2.1988]
["bitfinex","SOLUSD",1717517419181,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517419354,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517419552,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717517419769,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717517420079,8.7923,168.33,168.24,2.1992]
["bitfinex","SOLUSD",1717517420248,2.1985,168.3,168.21,4.3991]
["bitfinex","SOLUSD",1717517420449,2.1983,168.31,168.23,4.3987]
["bitfinex","SOLUSD",1717517420683,13.1871,168.35,168.27,2.1987]
["bitfinex","SOLUSD",1717517420975,2.1977,168.36,168.26,8.7958]
["bitfinex","SOLUSD",1717517421175,0.17,168.35,168.27,10.994]
["bitfinex","SOLUSD",1717517421476,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717517421649,2.198,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517422462,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517422855,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517423052,2.1978,168.35,168.3,6.6399]
["bitfinex","SOLUSD",1717517423462,2.1977,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717517423967,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517424294,2.1973,168.39,168.3,11.0365]
["bitfinex","SOLUSD",1717517424461,2.1974,168.38,168.3,11.0365]
["bitfinex","SOLUSD",1717517424663,2.1974,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717517424980,2.1973,168.39,168.33,2.1979]
["bitfinex","SOLUSD",1717517425366,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717517425565,2.1971,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717517425768,2.1972,168.4,168.34,2.1978]
["bitfinex","SOLUSD",1717517425976,2.1972,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717517426174,2.1971,168.4,168.34,2.1978]
["bitfinex","SOLUSD",1717517426676,3.0336525,168.43,168.33,4.396]
["bitfinex","SOLUSD",1717517426883,0.8368525,168.43,168.34,140.41]
["bitfinex","SOLUSD",1717517427065,0.8368525,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717517427369,0.8368525,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717517427547,0.8368525,168.43,168.37,26.179]
["bitfinex","SOLUSD",1717517427752,0.8368525,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717517427974,0.8368525,168.43,168.4,2.1971]
["bitfinex","SOLUSD",1717517428171,0.8368525,168.43,168.39,8.2063]
["bitfinex","SOLUSD",1717517428362,0.8368525,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717517428775,0.8368525,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717517428776,3.0335525,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717517428956,0.8368525,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717517429578,3.0336525,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717517429786,0.8368525,168.43,168.35,6.0091]
["bitfinex","SOLUSD",1717517430082,0.8368525,168.43,168.32,132.40500112]
["bitfinex","SOLUSD",1717517430083,2.1972,168.4,168.34,2.1978]
["bitfinex","SOLUSD",1717517430383,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517430686,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717517431893,0.17,168.42,168.34,2.1978]
["bitfinex","SOLUSD",1717517432068,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717517432278,0.34,168.4,168.28,263.7946]
["bitfinex","SOLUSD",1717517432487,0.34,168.4,168.28,268.1918]
["bitfinex","SOLUSD",1717517432812,4.3948,168.38,168.27,6.4068]
["bitfinex","SOLUSD",1717517433088,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517433794,2.1976,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517433969,2.1976,168.36,168.27,6.4068]
["bitfinex","SOLUSD",1717517434168,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717517434489,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717517434697,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717517434887,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517435706,2.1978,168.35,168.27,6.4068]
["bitfinex","SOLUSD",1717517435707,4.735,168.37,168.27,6.4068]
["bitfinex","SOLUSD",1717517435994,2.198,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517436197,2.198,168.33,168.27,6.4068]
["bitfinex","SOLUSD",1717517436420,2.1981,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717517436579,2.1982,168.32,168.24,4.3984]
["bitfinex","SOLUSD",1717517436894,2.1982,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717517437078,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517437662,6.3259,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717517437868,6.3259,168.32,168.26,2.1988]
["bitfinex","SOLUSD",1717517437869,2.3683,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717517438789,0.17,168.31,168.23,10.8318]
["bitfinex","SOLUSD",1717517438981,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517439188,2.1982,168.32,168.24,4.3983]
["bitfinex","SOLUSD",1717517439401,2.1982,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717517439706,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517439880,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517440422,8.8635,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517440791,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517440987,2.3678,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717517441191,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517441499,2.198,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717517441704,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517442422,2.1982,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717517442828,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517444894,2.1981,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717517445396,2.1981,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517445599,2.1983,168.31,168.23,19.6291]
["bitfinex","SOLUSD",1717517445902,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517446216,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517446422,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517446621,2.3685,168.3,168.21,4.3992]
["bitfinex","SOLUSD",1717517446917,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517447297,9.0937,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517447507,8.9237,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517448251,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517449637,8.3884,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517450018,2.1988,168.27,168.17,227.9332392]
["bitfinex","SOLUSD",1717517450226,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517450532,8.3884,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717517450730,8.3884,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517451409,2.3689,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517451614,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517451837,2.1989,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517452148,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517452643,2.3689,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517452821,0.17,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517453135,0.34,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517453317,8.2934,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517453928,2.5387,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517454322,0.34,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517454531,2.5387,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517455537,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517456236,2.5387,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517457019,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517457429,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517457634,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517457916,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717517458343,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517458543,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517458742,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517459837,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517460036,6.1831,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517460240,8.3819,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517460430,6.1831,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517460631,8.4368,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517460838,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517461230,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517461436,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517461634,8.4368,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517461947,6.2377,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717517462846,8.4368,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717517463222,6.2377,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717517463424,8.4368,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717517463861,8.4368,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517464029,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517464232,8.4368,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717517464554,0.34,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517464750,0.17,168.26,168.23,2.1992]
["bitfinex","SOLUSD",1717517464936,6.9079,168.27,168.23,2.1992]
["bitfinex","SOLUSD",1717517465456,6.5679,168.27,168.23,2.1992]
["bitfinex","SOLUSD",1717517465655,2.1987,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717517465827,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517466034,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517466230,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517466435,4.3971,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717517466642,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517467129,8.7172,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717517467328,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517467550,8.5472,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517467743,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517467928,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517468130,0.34,168.29,168.19,45.0]
["bitfinex","SOLUSD",1717517468131,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517468953,0.17,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717517469133,0.17,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717517469330,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517469853,2.5391,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517470060,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517470268,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517470753,0.34,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717517470939,2.5393,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717517471139,0.34,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717517471548,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517471755,2.1991,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717517472142,8.6524,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517472346,8.3124,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517472558,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517472765,8.7402,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517473078,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517473446,2.199,168.26,168.18,8.8]
["bitfinex","SOLUSD",1717517473447,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517473650,8.7402,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517473978,8.7402,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517474139,2.5387,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517474541,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517474956,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517475469,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517475670,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517475858,8.3554,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517476048,8.3554,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517476469,8.3554,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517477951,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517478381,6.1566,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517478570,8.3555,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517479966,6.1566,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717517480181,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717517480551,8.54,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517481172,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717517481577,8.54,168.26,168.22,2.1995]
["bitfinex","SOLUSD",1717517481884,6.171,168.26,168.22,2.1995]
["bitfinex","SOLUSD",1717517482084,6.001,168.26,168.19,4.3996]
["bitfinex","SOLUSD",1717517482260,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517482785,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517483856,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517484254,10.5789,168.3,168.15,248.99106399]
["bitfinex","SOLUSD",1717517484255,2.1986,168.29,168.17,120.0]
["bitfinex","SOLUSD",1717517484458,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517485308,19.4302,168.32,168.23,2.1993]
["bitfinex","SOLUSD",1717517485309,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517486204,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517486777,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517486977,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517487203,2.1993,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717517487404,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717517487627,8.8057,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517488004,8.8057,168.24,168.15,6.6009]
["bitfinex","SOLUSD",1717517488005,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717517488205,0.34,168.25,168.14,19.7713]
["bitfinex","SOLUSD",1717517488206,11.3447,168.25,168.17,2.2]
["bitfinex","SOLUSD",1717517488712,2.1996,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717517489114,6.1925,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517490104,6.2338,168.25,168.14,15.4035]
["bitfinex","SOLUSD",1717517490416,2.1992,168.25,168.16,6.6007]
["bitfinex","SOLUSD",1717517490578,2.1992,168.25,168.2,2.1996]
["bitfinex","SOLUSD",1717517490980,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517492604,6.4038,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717517492605,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517492779,8.4328,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517493102,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517493406,2.5389,168.27,168.22,2.1993]
["bitfinex","SOLUSD",1717517493585,2.1989,168.27,168.22,2.1993]
["bitfinex","SOLUSD",1717517493784,25.7648,168.3,168.22,2.1993]
["bitfinex","SOLUSD",1717517493990,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517495611,2.1991,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717517495782,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517496116,8.5506,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517496682,6.3515,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717517497708,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517498200,2.199,168.26,168.17,19.8005]
["bitfinex","SOLUSD",1717517498201,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517498505,0.17,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517498695,23.4662,168.3,168.25,2.1989]
["bitfinex","SOLUSD",1717517498891,0.17,168.29,168.25,2.1989]
["bitfinex","SOLUSD",1717517499106,0.17,168.29,168.19,19.7984]
["bitfinex","SOLUSD",1717517499312,2.1988,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517499604,2.1988,168.28,168.2,4.3993]
["bitfinex","SOLUSD",1717517499605,2.1988,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517499805,0.17,168.3,168.2,4.3993]
["bitfinex","SOLUSD",1717517499806,2.1988,168.27,168.2,4.3993]
["bitfinex","SOLUSD",1717517500109,2.1987,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717517500407,8.4771,168.28,168.23,2.1992]
["bitfinex","SOLUSD",1717517500818,8.4771,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517501408,6.2784,168.28,168.25,2.1991]
["bitfinex","SOLUSD",1717517501822,2.1988,168.27,168.19,13.1989]
["bitfinex","SOLUSD",1717517502131,6.2784,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517502621,0.17,168.29,168.21,8.7982]
["bitfinex","SOLUSD",1717517502789,0.17,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517502988,0.34,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517503306,8.2276,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717517503517,8.2276,168.32,168.24,4.3984]
["bitfinex","SOLUSD",1717517503518,6.0294,168.32,168.24,4.3984]
["bitfinex","SOLUSD",1717517503688,6.0294,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717517504411,6.0294,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517504588,6.0294,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717517504999,6.0294,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717517505511,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517506689,8.7463,168.36,168.3,2.1983]
["bitfinex","SOLUSD",1717517506881,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517507214,2.1975,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717517507402,10.943,168.4,168.28,4.3972]
["bitfinex","SOLUSD",1717517507586,2.1973,168.39,168.3,4.3967]
["bitfinex","SOLUSD",1717517507952,2.197,168.41,168.35,2.1976]
["bitfinex","SOLUSD",1717517508219,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717517508391,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517509723,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717517510220,2.197,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717517510407,0.8368525,168.43,168.36,2.1976]
["bitfinex","SOLUSD",1717517510706,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717517511087,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717517511713,2.1969,168.42,168.36,2.1976]
["bitfinex","SOLUSD",1717517513528,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717517514688,0.8368525,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717517515089,0.8368525,168.43,168.4,2.1971]
["bitfinex","SOLUSD",1717517515498,0.8368525,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717517515692,3.0335525,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717517516216,0.8368525,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717517516425,0.8368525,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717517517915,6.9583525,168.43,168.33,96.50829145]
["bitfinex","SOLUSD",1717517518217,2.197,168.41,168.33,96.50829145]
["bitfinex","SOLUSD",1717517518389,2.197,168.41,168.32,4.3961]
["bitfinex","SOLUSD",1717517518390,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517518590,8.3186,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517518888,6.1215,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517519093,6.1215,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717517519607,8.3186,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517520517,2.1972,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717517520830,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517521032,6.3291,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717517521199,8.5263,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717517521406,8.5263,168.39,168.32,4.3961]
["bitfinex","SOLUSD",1717517521407,8.5264,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717517521892,8.5264,168.39,168.3,100.92229435]
["bitfinex","SOLUSD",1717517521893,8.5264,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717517523504,6.3291,168.39,168.35,2.1978]
["bitfinex","SOLUSD",1717517523703,8.5263,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717517523931,6.4058,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717517524219,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517524420,6.4058,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517524421,8.6032,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517525092,6.1813,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717517525700,6.2731,168.37,168.27,6.5963]
["bitfinex","SOLUSD",1717517525929,6.2731,168.37,168.23,148.3501]
["bitfinex","SOLUSD",1717517525930,0.34,168.36,168.26,4.3978]
["bitfinex","SOLUSD",1717517526132,8.4711,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517526424,0.34,168.36,168.26,4.3978]
["bitfinex","SOLUSD",1717517526425,6.2731,168.35,168.26,4.3978]
["bitfinex","SOLUSD",1717517526592,2.3681,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717517526792,6.2731,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717517527021,6.2731,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717517527223,2.1985,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717517527410,2.3683,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517527726,6.4431,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717517527911,6.2731,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517529613,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517529827,6.4857,168.28,168.19,386.6091]
["bitfinex","SOLUSD",1717517530122,8.6845,168.28,168.22,2.1993]
["bitfinex","SOLUSD",1717517530423,6.4857,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517530628,6.4857,168.27,168.24,2.1992]
["bitfinex","SOLUSD",1717517531328,6.4857,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517531506,19.6104,168.32,168.24,2.1991]
["bitfinex","SOLUSD",1717517531708,19.6104,168.32,168.23,2.1993]
["bitfinex","SOLUSD",1717517531709,2.1987,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717517532016,8.4403,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517532201,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517532519,6.2416,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517532906,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517533099,8.6733,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517533305,8.6733,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717517533609,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517533823,8.474,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517534332,8.474,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717517534333,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517535639,8.3375,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517536632,6.1386,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517536932,8.3373,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517538141,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517538332,2.1988,168.27,168.19,4.3996]
["bitfinex","SOLUSD",1717517538333,2.1989,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717517538520,2.1989,168.27,168.19,4.3996]
["bitfinex","SOLUSD",1717517538840,2.1989,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717517539034,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517539420,8.6328,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517539733,6.4704,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517539928,6.4704,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717517540119,6.4704,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717517540319,6.4704,168.25,168.19,4.3996]
["bitfinex","SOLUSD",1717517541046,6.4704,168.25,168.21,2.1995]
["bitfinex","SOLUSD",1717517541220,6.4704,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717517541419,2.1989,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517541830,8.506,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717517542136,6.3071,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517542452,8.506,168.26,168.21,8.9895]
["bitfinex","SOLUSD",1717517542626,8.2413,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517542946,6.0422,168.25,168.21,2.1996]
["bitfinex","SOLUSD",1717517543130,8.2413,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517543327,8.2413,168.25,168.2,8.9897]
["bitfinex","SOLUSD",1717517544352,6.5199,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517546731,6.5199,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717517549054,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517549241,6.2987,168.28,168.23,6.79]
["bitfinex","SOLUSD",1717517549635,6.2987,168.28,168.2,4.3993]
["bitfinex","SOLUSD",1717517549636,6.2987,168.28,168.24,6.79]
["bitfinex","SOLUSD",1717517549832,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517550054,8.5991,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517550231,2.1983,168.31,168.25,6.79]
["bitfinex","SOLUSD",1717517550433,6.79,168.35,168.27,4.3974]
["bitfinex","SOLUSD",1717517550742,24.7927,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517551137,8.5984,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517551840,8.5984,168.36,168.31,8.9882]
["bitfinex","SOLUSD",1717517552038,8.5984,168.36,168.31,6.79]
["bitfinex","SOLUSD",1717517552363,8.5984,168.36,168.31,8.9883]
["bitfinex","SOLUSD",1717517552953,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517554056,2.1974,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717517554241,2.1976,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517554445,2.1976,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717517554852,2.1976,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517555634,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517555842,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717517556254,2.1973,168.39,168.3,4.3968]
["bitfinex","SOLUSD",1717517556255,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517557968,2.1975,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717517559171,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517559369,2.1975,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717517559579,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517559871,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517560251,2.1976,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717517560455,2.1978,168.35,168.28,4.3973]
["bitfinex","SOLUSD",1717517560675,4.3949,168.38,168.3,2.1983]
["bitfinex","SOLUSD",1717517560861,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517561466,2.1979,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717517561855,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517562052,0.17,168.37,168.25,10.5811]
["bitfinex","SOLUSD",1717517562053,10.9885,168.36,168.25,10.5811]
["bitfinex","SOLUSD",1717517562275,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517562757,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517562952,4.3955,168.36,168.28,2.1986]
["bitfinex","SOLUSD",1717517563174,2.1981,168.33,168.25,10.5811]
["bitfinex","SOLUSD",1717517563558,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517563766,2.1981,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517565176,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517565356,8.6609,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517565679,8.6609,168.33,168.24,13.1951]
["bitfinex","SOLUSD",1717517565680,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717517565856,8.6611,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717517566056,8.6611,168.31,168.24,4.3983]
["bitfinex","SOLUSD",1717517566057,2.1982,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717517566564,2.1981,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717517566864,11.1985,168.35,168.24,2.1991]
["bitfinex","SOLUSD",1717517566865,8.6385,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717517567190,2.1985,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517567390,8.6385,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517567562,2.1985,168.29,168.22,4.3989]
["bitfinex","SOLUSD",1717517567860,2.1985,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517568055,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517568468,6.2594,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517568662,2.3684,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517569578,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517570066,6.2594,168.33,168.23,8.7971]
["bitfinex","SOLUSD",1717517570274,8.4575,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517570688,2.1982,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717517571071,6.2594,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717517571261,8.4574,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517571457,2.1979,168.35,168.26,4.3979]
["bitfinex","SOLUSD",1717517571686,2.1979,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717517572062,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517573086,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517573969,2.198,168.33,168.28,8.9786]
["bitfinex","SOLUSD",1717517574285,2.1984,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717517574461,2.1984,168.31,168.26,8.9789]
["bitfinex","SOLUSD",1717517574986,8.2258,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717517575167,2.1984,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717517575355,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517575977,2.1983,168.31,168.27,22.1988]
["bitfinex","SOLUSD",1717517576787,2.1983,168.31,168.27,20.0]
["bitfinex","SOLUSD",1717517577367,2.1983,168.31,168.27,22.1988]
["bitfinex","SOLUSD",1717517577690,8.199,168.32,168.27,22.1988]
["bitfinex","SOLUSD",1717517578590,12.7808,168.32,168.27,20.0]
["bitfinex","SOLUSD",1717517578890,8.199,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517579182,2.1983,168.31,168.27,20.0]
["bitfinex","SOLUSD",1717517579786,2.1984,168.3,168.27,20.0]
["bitfinex","SOLUSD",1717517579987,2.1983,168.31,168.27,20.0]
["bitfinex","SOLUSD",1717517580483,2.1983,168.31,168.27,28.9788]
["bitfinex","SOLUSD",1717517580793,2.1983,168.31,168.27,22.1988]
["bitfinex","SOLUSD",1717517580962,8.199,168.32,168.28,8.9787]
["bitfinex","SOLUSD",1717517581162,2.1981,168.33,168.28,8.9787]
["bitfinex","SOLUSD",1717517581381,2.1981,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717517581570,2.1981,168.33,168.29,8.9785]
["bitfinex","SOLUSD",1717517582276,2.1981,168.33,168.29,6.78]
["bitfinex","SOLUSD",1717517582886,2.1983,168.31,168.29,6.78]
["bitfinex","SOLUSD",1717517583073,2.1983,168.31,168.27,26.78]
["bitfinex","SOLUSD",1717517583383,2.1983,168.31,168.27,28.9788]
["bitfinex","SOLUSD",1717517583568,2.1983,168.31,168.27,22.1988]
["bitfinex","SOLUSD",1717517583767,2.1983,168.31,168.27,8.9788]
["bitfinex","SOLUSD",1717517585362,2.1983,168.31,168.27,6.78]
["bitfinex","SOLUSD",1717517585567,2.1982,168.32,168.27,8.9787]
["bitfinex","SOLUSD",1717517585793,2.1983,168.31,168.28,6.78]
["bitfinex","SOLUSD",1717517586083,6.78,168.34,168.28,6.78]
["bitfinex","SOLUSD",1717517586276,2.1982,168.32,168.28,6.78]
["bitfinex","SOLUSD",1717517586470,2.1982,168.32,168.28,8.9787]
["bitfinex","SOLUSD",1717517586673,6.95,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717517586879,2.1979,168.34,168.29,8.9785]
["bitfinex","SOLUSD",1717517587076,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517587275,6.0008,168.37,168.32,6.78]
["bitfinex","SOLUSD",1717517587501,2.1977,168.36,168.32,6.78]
["bitfinex","SOLUSD",1717517587668,2.1978,168.35,168.31,8.9782]
["bitfinex","SOLUSD",1717517589397,2.1977,168.36,168.31,8.9782]
["bitfinex","SOLUSD",1717517590092,2.1977,168.36,168.32,6.78]
["bitfinex","SOLUSD",1717517590281,2.1978,168.35,168.32,6.78]
["bitfinex","SOLUSD",1717517590484,2.1978,168.35,168.31,8.9782]
["bitfinex","SOLUSD",1717517590899,2.1976,168.36,168.31,8.9782]
["bitfinex","SOLUSD",1717517591114,2.1976,168.36,168.32,8.9781]
["bitfinex","SOLUSD",1717517591398,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517591900,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717517592098,2.1974,168.38,168.34,8.9779]
["bitfinex","SOLUSD",1717517592298,2.1974,168.38,168.34,6.78]
["bitfinex","SOLUSD",1717517593779,2.1974,168.38,168.35,6.78]
["bitfinex","SOLUSD",1717517596403,11.1741,168.41,168.35,6.78]
["bitfinex","SOLUSD",1717517596621,0.8368525,168.43,168.33,6.5941]
["bitfinex","SOLUSD",1717517596905,2.1969,168.42,168.38,6.78]
["bitfinex","SOLUSD",1717517597074,2.1969,168.42,168.37,8.9774]
["bitfinex","SOLUSD",1717517598238,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717517598741,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717517599147,2.1969,168.42,168.37,8.9775]
["bitfinex","SOLUSD",1717517599748,0.8368525,168.43,168.37,8.9775]
["bitfinex","SOLUSD",1717517599749,3.0335525,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717517600035,0.8368525,168.43,168.4,8.9771]
["bitfinex","SOLUSD",1717517600235,0.8368525,168.43,168.41,6.78]
["bitfinex","SOLUSD",1717517600445,0.8368525,168.43,168.41,8.977]
["bitfinex","SOLUSD",1717517600825,0.8368525,168.43,168.41,6.78]
["bitfinex","SOLUSD",1717517601552,0.8368525,168.43,168.4,6.78]
["bitfinex","SOLUSD",1717517602051,0.8368525,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717517602351,0.8368525,168.43,168.4,6.78]
["bitfinex","SOLUSD",1717517603012,0.8368525,168.43,168.41,6.78]
["bitfinex","SOLUSD",1717517603635,0.8368525,168.43,168.4,2.1971]
["bitfinex","SOLUSD",1717517604154,2.1971,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717517604353,2.1971,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717517604533,2.1969,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717517604723,2.1969,168.42,168.37,8.9775]
["bitfinex","SOLUSD",1717517605133,0.8368525,168.43,168.37,8.9775]
["bitfinex","SOLUSD",1717517605461,0.8368525,168.43,168.39,8.9772]
["bitfinex","SOLUSD",1717517605961,3.0335525,168.43,168.38,8.9773]
["bitfinex","SOLUSD",1717517606257,2.1969,168.42,168.37,8.9774]
["bitfinex","SOLUSD",1717517608634,0.8368525,168.43,168.37,8.9774]
["bitfinex","SOLUSD",1717517608860,8.8362,168.42,168.37,8.9774]
["bitfinex","SOLUSD",1717517609042,8.8362,168.42,168.34,4.3956]
["bitfinex","SOLUSD",1717517609231,2.197,168.41,168.36,2.1975]
["bitfinex","SOLUSD",1717517609456,2.197,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717517609636,2.197,168.41,168.37,8.9775]
["bitfinex","SOLUSD",1717517609841,2.1969,168.42,168.37,8.9775]
["bitfinex","SOLUSD",1717517610241,2.1969,168.42,168.38,6.78]
["bitfinex","SOLUSD",1717517610656,2.197,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717517610981,2.1971,168.4,168.36,6.78]
["bitfinex","SOLUSD",1717517611668,2.1971,168.4,168.35,8.9778]
["bitfinex","SOLUSD",1717517612347,2.1971,168.4,168.35,2.1978]
["bitfinex","SOLUSD",1717517612670,2.1971,168.4,168.36,8.9776]
["bitfinex","SOLUSD",1717517613163,2.1971,168.4,168.36,6.78]
["bitfinex","SOLUSD",1717517613840,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517614052,2.1972,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717517614271,2.1972,168.39,168.35,8.9777]
["bitfinex","SOLUSD",1717517614455,2.1971,168.4,168.35,8.9777]
["bitfinex","SOLUSD",1717517615776,2.1973,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717517615976,2.1973,168.39,168.34,8.9778]
["bitfinex","SOLUSD",1717517616147,2.1973,168.39,168.35,6.78]
["bitfinex","SOLUSD",1717517616581,2.1973,168.39,168.34,8.9778]
["bitfinex","SOLUSD",1717517616874,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517617369,2.1972,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717517617676,2.197,168.41,168.36,8.9776]
["bitfinex","SOLUSD",1717517618047,2.197,168.41,168.37,8.9775]
["bitfinex","SOLUSD",1717517618246,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717517618549,2.197,168.41,168.36,8.9776]
["bitfinex","SOLUSD",1717517618960,2.1971,168.4,168.36,8.9776]
["bitfinex","SOLUSD",1717517619175,2.197,168.41,168.36,8.9776]
["bitfinex","SOLUSD",1717517619468,2.197,168.41,168.37,6.78]
["bitfinex","SOLUSD",1717517619672,2.1971,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717517619874,2.1971,168.4,168.36,8.9776]
["bitfinex","SOLUSD",1717517620174,2.197,168.41,168.37,8.9775]
["bitfinex","SOLUSD",1717517620769,2.197,168.41,168.38,6.78]
["bitfinex","SOLUSD",1717517621890,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517622078,2.1972,168.4,168.37,6.78]
["bitfinex","SOLUSD",1717517622286,2.1972,168.4,168.35,8.9777]
["bitfinex","SOLUSD",1717517623261,2.1973,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717517623482,2.1974,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717517623797,2.1973,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717517625665,2.1973,168.39,168.34,8.9778]
["bitfinex","SOLUSD",1717517626265,2.1973,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717517626779,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517626958,2.1972,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717517627390,2.1974,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717517628084,2.1975,168.37,168.31,4.3965]
["bitfinex","SOLUSD",1717517628288,6.78,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517628463,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717517628782,2.1978,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717517629087,8.9777,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517629273,2.1977,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717517629477,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717517629889,8.7184,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717517630101,8.7184,168.36,168.28,4.3972]
["bitfinex","SOLUSD",1717517630102,8.7184,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717517630273,6.5207,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717517630591,8.9775,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517630898,2.1976,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717517631100,15.4982,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517631800,6.78,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717517632174,8.7182,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517632374,15.4982,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517632690,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517632868,8.9776,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517633389,2.1977,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717517633595,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517634094,2.1978,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717517634602,2.1979,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717517634902,8.9778,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717517635112,8.9778,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717517635398,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717517635784,2.1978,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717517636102,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517636308,2.1979,168.34,168.29,8.9785]
["bitfinex","SOLUSD",1717517636676,2.1979,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717517636888,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717517637199,2.198,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517637398,2.198,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717517638289,8.9778,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517639477,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517639879,8.9778,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517640089,2.1979,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717517641198,8.6877,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717517641400,6.78,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717517641591,6.78,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717517642506,6.4898,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717517643005,13.2698,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717517643195,8.4293,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517643400,15.2093,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517644075,13.0109,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517644275,15.2093,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517644475,12.7814,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517645396,6.0014,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717517645589,2.1993,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517645801,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517645979,6.78,168.25,168.16,4.4004]
["bitfinex","SOLUSD",1717517645980,2.1993,168.23,168.16,4.4004]
["bitfinex","SOLUSD",1717517646178,2.1993,168.23,168.17,6.78]
["bitfinex","SOLUSD",1717517646400,8.9792,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517646605,15.6236,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517646984,8.9793,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717517647179,15.5915,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717517647400,15.5915,168.22,168.13,8.8025]
["bitfinex","SOLUSD",1717517647401,8.9797,168.21,168.13,8.8025]
["bitfinex","SOLUSD",1717517647611,13.392,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517648184,6.612,168.21,168.18,2.2]
["bitfinex","SOLUSD",1717517648702,6.612,168.21,168.16,6.78]
["bitfinex","SOLUSD",1717517648907,6.612,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717517649497,6.612,168.21,168.16,6.78]
["bitfinex","SOLUSD",1717517649498,6.612,168.21,168.18,2.1999]
["bitfinex","SOLUSD",1717517649813,6.4317,168.27,168.19,6.78]
["bitfinex","SOLUSD",1717517649995,6.4317,168.26,168.2,6.78]
["bitfinex","SOLUSD",1717517650309,6.4317,168.26,168.18,4.3998]
["bitfinex","SOLUSD",1717517650310,13.2117,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517650608,15.4104,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517651486,2.1989,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517651708,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517652015,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517652317,2.199,168.26,168.21,8.9796]
["bitfinex","SOLUSD",1717517652885,8.9788,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517653324,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517653898,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517654112,2.1988,168.27,168.21,6.78]
["bitfinex","SOLUSD",1717517654113,15.4104,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517654626,6.78,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517654918,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517655211,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517655414,8.9792,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517655586,2.1992,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517655786,8.9792,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517656289,6.78,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517656490,8.9792,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517657223,2.1995,168.22,168.15,13.2021]
["bitfinex","SOLUSD",1717517657387,8.9795,168.22,168.17,2.2001]
["bitfinex","SOLUSD",1717517657786,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517658020,6.78,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517658387,8.9797,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517658587,6.78,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517659504,8.9796,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517659812,6.78,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517660296,6.78,168.21,168.15,6.78]
["bitfinex","SOLUSD",1717517660484,17.2548,168.24,168.16,2.2002]
["bitfinex","SOLUSD",1717517660685,6.6291,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717517661591,8.8287,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517661787,6.78,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717517661996,8.8287,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517662297,15.6087,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517663201,8.9796,168.21,168.16,2.2002]
["bitfinex","SOLUSD",1717517663401,6.78,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717517663920,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517664094,8.9796,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517664511,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517664713,6.78,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517665197,8.9796,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517665705,2.1997,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717517666297,8.9797,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717517666737,6.78,168.2,168.16,2.2002]
["bitfinex","SOLUSD",1717517667522,8.9796,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717517667890,6.78,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717517668291,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517668493,6.78,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517668790,8.9793,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517669007,2.1993,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717517669718,2.1993,168.23,168.17,6.78]
["bitfinex","SOLUSD",1717517669916,8.8283,168.25,168.18,6.78]
["bitfinex","SOLUSD",1717517670114,7.79572586,168.31,168.22,2.1994]
["bitfinex","SOLUSD",1717517670115,6.2805,168.3,168.22,2.1994]
["bitfinex","SOLUSD",1717517670310,8.979,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517670725,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517670914,8.979,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517671532,8.979,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517671738,6.78,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517672336,8.9788,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517673242,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517673446,21.8266,168.32,168.25,2.199]
["bitfinex","SOLUSD",1717517673447,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517673627,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517673830,8.9784,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517674042,6.78,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717517674221,2.1987,168.28,168.23,8.9793]
["bitfinex","SOLUSD",1717517674423,2.1988,168.27,168.23,8.9793]
["bitfinex","SOLUSD",1717517674927,2.1987,168.28,168.23,8.9793]
["bitfinex","SOLUSD",1717517675121,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517676151,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517676358,8.9786,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517677724,8.9786,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717517677926,6.78,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717517678335,8.9785,168.3,168.25,2.1991]
["bitfinex","SOLUSD",1717517678528,2.1985,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717517678955,2.1985,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517679453,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517679748,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517679945,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517680932,8.9787,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517681147,6.78,168.27,168.24,2.1991]
["bitfinex","SOLUSD",1717517682753,8.9787,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517683051,6.78,168.27,168.24,2.1991]
["bitfinex","SOLUSD",1717517685552,2.1983,168.31,168.25,6.0791]
["bitfinex","SOLUSD",1717517685730,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717517685930,6.78,168.3,168.27,2.1987]
["bitfinex","SOLUSD",1717517687165,8.9784,168.3,168.27,2.1987]
["bitfinex","SOLUSD",1717517687333,6.78,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717517687656,6.78,168.3,168.27,2.1987]
["bitfinex","SOLUSD",1717517687859,6.78,168.3,168.25,4.3981]
["bitfinex","SOLUSD",1717517688157,6.78,168.3,168.27,2.1987]
["bitfinex","SOLUSD",1717517689546,6.78,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717517689950,2.1983,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717517690154,6.78,168.3,168.28,2.1987]
["bitfinex","SOLUSD",1717517690335,6.78,168.31,168.28,2.1987]
["bitfinex","SOLUSD",1717517690541,8.9782,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717517690845,8.9782,168.32,168.29,0.39940757]
["bitfinex","SOLUSD",1717517691162,2.1981,168.33,168.29,2.59790757]
["bitfinex","SOLUSD",1717517691331,8.9782,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717517691536,2.1983,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717517691786,8.9782,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717517692250,2.1982,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717517692446,8.9782,168.32,168.28,2.1987]
["bitfinex","SOLUSD",1717517694343,6.78,168.31,168.28,2.1987]
["bitfinex","SOLUSD",1717517694973,8.9783,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717517695959,6.78,168.3,168.27,2.1987]
["bitfinex","SOLUSD",1717517699149,6.78,168.29,168.27,2.1987]
["bitfinex","SOLUSD",1717517700348,6.78,168.28,168.26,2.1989]
["bitfinex","SOLUSD",1717517701169,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517701345,11.1765,168.32,168.24,2.1991]
["bitfinex","SOLUSD",1717517701346,6.78,168.27,168.24,2.1991]
["bitfinex","SOLUSD",1717517701767,6.78,168.27,168.22,6.4259]
["bitfinex","SOLUSD",1717517702262,2.1986,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717517703971,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517705568,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517705973,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517706185,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517706548,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517706978,33.1356,168.32,168.19,10.999]
["bitfinex","SOLUSD",1717517707283,6.78,168.25,168.19,10.999]
["bitfinex","SOLUSD",1717517707467,6.78,168.24,168.19,4.3995]
["bitfinex","SOLUSD",1717517707668,6.78,168.24,168.21,2.1995]
["bitfinex","SOLUSD",1717517707860,6.78,168.24,168.22,2.1995]
["bitfinex","SOLUSD",1717517708061,6.5955,168.3,168.23,2.1993]
["bitfinex","SOLUSD",1717517708062,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517708250,6.78,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717517708450,6.78,168.26,168.24,2.1992]
["bitfinex","SOLUSD",1717517708676,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517709176,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517709353,8.9786,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517709674,6.78,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717517709883,2.1982,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717517710065,8.9782,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717517710257,2.1982,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717517710454,6.6636,168.36,168.25,11.1779]
["bitfinex","SOLUSD",1717517710696,2.1977,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717517710908,6.78,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717517711110,6.78,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717517711409,6.78,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717517711986,6.78,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717517712185,6.78,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717517713088,6.78,168.31,168.26,4.3978]
["bitfinex","SOLUSD",1717517713089,6.78,168.31,168.29,2.1985]
["bitfinex","SOLUSD",1717517713295,6.78,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717517713606,6.78,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717517713986,6.78,168.29,168.27,2.1988]
["bitfinex","SOLUSD",1717517715504,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517715703,6.78,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717517715902,6.78,168.28,168.26,2.1989]
["bitfinex","SOLUSD",1717517716097,6.78,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517716305,6.78,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717517716940,6.78,168.26,168.19,21.0597]
["bitfinex","SOLUSD",1717517717097,10.9919,168.31,168.19,21.0597]
["bitfinex","SOLUSD",1717517717098,6.78,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717517717433,6.78,168.25,168.23,2.1993]
["bitfinex","SOLUSD",1717517718606,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517719129,6.78,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717517720117,6.78,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717517720831,6.78,168.24,168.21,2.1996]
["bitfinex","SOLUSD",1717517721002,6.78,168.23,168.2,2.1997]
["bitfinex","SOLUSD",1717517721208,6.78,168.22,168.2,2.1997]
["bitfinex","SOLUSD",1717517721911,6.78,168.22,168.21,2.1996]
["bitfinex","SOLUSD",1717517722308,6.78,168.23,168.21,2.1996]
["bitfinex","SOLUSD",1717517722510,6.78,168.22,168.18,2.1999]
["bitfinex","SOLUSD",1717517722833,6.78,168.2,168.18,2.1999]
["bitfinex","SOLUSD",1717517723061,6.78,168.2,168.17,2.2001]
["bitfinex","SOLUSD",1717517723234,6.78,168.19,168.18,2.2]
["bitfinex","SOLUSD",1717517723536,6.78,168.19,168.17,2.2001]
["bitfinex","SOLUSD",1717517723726,6.78,168.18,168.16,2.2002]
["bitfinex","SOLUSD",1717517724309,6.78,168.18,168.17,2.2001]
["bitfinex","SOLUSD",1717517724508,6.78,168.18,168.16,2.2002]
["bitfinex","SOLUSD",1717517724905,6.78,168.17,168.16,2.2002]
["bitfinex","SOLUSD",1717517725117,6.78,168.17,168.15,2.2003]
["bitfinex","SOLUSD",1717517725434,6.78,168.16,168.14,2.2005]
["bitfinex","SOLUSD",1717517725636,6.78,168.15,168.14,2.2005]
["bitfinex","SOLUSD",1717517725815,6.78,168.15,168.13,2.2006]
["bitfinex","SOLUSD",1717517726235,6.78,168.14,168.13,2.2006]
["bitfinex","SOLUSD",1717517728342,2.2,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717517728646,6.78,168.17,168.14,2.2004]
["bitfinex","SOLUSD",1717517729358,27.12,168.24,168.18,2.1999]
["bitfinex","SOLUSD",1717517729564,6.78,168.21,168.16,4.4005]
["bitfinex","SOLUSD",1717517729757,2.1993,168.24,168.19,2.1997]
["bitfinex","SOLUSD",1717517729942,2.1993,168.24,168.2,2.1997]
["bitfinex","SOLUSD",1717517729943,6.78,168.22,168.2,2.1997]
["bitfinex","SOLUSD",1717517730136,8.9796,168.21,168.17,2.2]
["bitfinex","SOLUSD",1717517730337,2.1996,168.21,168.17,2.2001]
["bitfinex","SOLUSD",1717517730761,0.17,168.22,168.09,8.8047]
["bitfinex","SOLUSD",1717517730958,6.78,168.24,168.09,8.8047]
["bitfinex","SOLUSD",1717517730959,2.2003,168.16,168.09,13.207]
["bitfinex","SOLUSD",1717517731147,6.78,168.13,168.09,13.207]
["bitfinex","SOLUSD",1717517731461,6.78,168.13,168.12,2.2008]
["bitfinex","SOLUSD",1717517731958,2.2002,168.17,168.12,2.2008]
["bitfinex","SOLUSD",1717517732654,2.2001,168.17,168.13,2.2006]
["bitfinex","SOLUSD",1717517732855,2.2001,168.17,168.09,13.207]
["bitfinex","SOLUSD",1717517732856,2.2,168.18,168.14,2.2005]
["bitfinex","SOLUSD",1717517733681,4.399,168.22,168.09,128.8047]
["bitfinex","SOLUSD",1717517733833,2.1994,168.23,168.13,6.6018]
["bitfinex","SOLUSD",1717517734033,2.1994,168.23,168.19,2.1998]
["bitfinex","SOLUSD",1717517734232,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517734453,6.5959,168.29,168.15,11.0017]
["bitfinex","SOLUSD",1717517734454,39.7054,168.3,168.17,4.4002]
["bitfinex","SOLUSD",1717517734766,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517735061,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517735262,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517735954,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717517736142,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517736347,2.1989,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717517736546,2.1989,168.26,168.2,2.1997]
["bitfinex","SOLUSD",1717517736943,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517737268,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517737855,2.1988,168.27,168.21,2.1996]
["bitfinex","SOLUSD",1717517738034,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517738232,2.1987,168.28,168.22,2.1994]
["bitfinex","SOLUSD",1717517739046,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517739248,2.1988,168.27,168.21,2.1995]
["bitfinex","SOLUSD",1717517739652,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517740666,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517741045,6.1244,168.3,168.18,133.0551]
["bitfinex","SOLUSD",1717517741258,4.7366,168.31,168.23,2.1992]
["bitfinex","SOLUSD",1717517741465,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517741646,2.1984,168.3,168.2,143.0563]
["bitfinex","SOLUSD",1717517741839,24.7861,168.33,168.22,4.3989]
["bitfinex","SOLUSD",1717517742166,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517742858,2.1985,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517743867,2.1985,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717517744555,2.1985,168.29,168.23,2.1992]
["bitfinex","SOLUSD",1717517744754,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517744956,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517745765,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517746571,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517748173,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517748358,4.3964,168.32,168.21,4.3991]
["bitfinex","SOLUSD",1717517748558,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517749066,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517750078,2.1986,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517750584,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517750876,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517751061,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517753083,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517754058,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517754256,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517754669,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517755790,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517756159,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517756564,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517757278,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517757456,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517757661,2.1986,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717517758276,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517759466,4.3963,168.32,168.24,2.1991]
["bitfinex","SOLUSD",1717517759467,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517759667,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517759987,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517760784,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517761081,8.7929,168.32,168.19,4.3996]
["bitfinex","SOLUSD",1717517761082,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517761288,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517761880,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517762587,2.1984,168.3,168.22,10.9971]
["bitfinex","SOLUSD",1717517762791,2.1983,168.31,168.23,4.3986]
["bitfinex","SOLUSD",1717517762999,2.1984,168.3,168.23,4.3986]
["bitfinex","SOLUSD",1717517763287,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717517763461,2.1984,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717517765605,2.1985,168.29,168.21,24.2706]
["bitfinex","SOLUSD",1717517765790,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517766288,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517766472,2.1986,168.29,168.25,2.1991]
["bitfinex","SOLUSD",1717517766892,2.1987,168.28,168.24,2.1992]
["bitfinex","SOLUSD",1717517767197,2.1988,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517768491,2.1985,168.29,168.25,2.199]
["bitfinex","SOLUSD",1717517769002,20.39,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517769294,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517769684,2.1987,168.28,168.24,2.1991]
["bitfinex","SOLUSD",1717517770274,6.595,168.31,168.19,15.3986]
["bitfinex","SOLUSD",1717517770483,11.3323,168.3,168.22,2.1994]
["bitfinex","SOLUSD",1717517770704,2.1989,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517771384,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517772302,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517772886,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517773087,2.1989,168.27,168.2,4.3995]
["bitfinex","SOLUSD",1717517773288,2.1989,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517773595,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517773783,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517774108,2.199,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517774881,2.1989,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517775182,2.1989,168.26,168.22,2.1994]
["bitfinex","SOLUSD",1717517776987,2.1989,168.27,168.23,2.1993]
["bitfinex","SOLUSD",1717517777886,6.79,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717517778706,6.79,168.25,168.23,2.1993]
["bitfinex","SOLUSD",1717517778916,6.79,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717517780409,6.79,168.25,168.23,2.1993]
["bitfinex","SOLUSD",1717517781393,6.79,168.25,168.22,2.1994]
["bitfinex","SOLUSD",1717517781709,6.79,168.25,168.19,19.7984]
["bitfinex","SOLUSD",1717517781710,6.79,168.26,168.2,4.3995]
["bitfinex","SOLUSD",1717517781909,6.79,168.26,168.24,2.1992]
["bitfinex","SOLUSD",1717517782715,6.79,168.26,168.23,2.1993]
["bitfinex","SOLUSD",1717517784114,13.0452,168.38,168.28,2.1986]
["bitfinex","SOLUSD",1717517784421,6.79,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717517784620,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717517784791,6.79,168.32,168.27,2.1987]
["bitfinex","SOLUSD",1717517784991,6.79,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717517785652,6.79,168.31,168.28,2.1987]
["bitfinex","SOLUSD",1717517785992,6.79,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717517786599,6.79,168.3,168.27,2.1988]
["bitfinex","SOLUSD",1717517787327,6.79,168.28,168.26,2.1989]
["bitfinex","SOLUSD",1717517787790,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717517788415,20.35,168.35,168.25,6.4562]
["bitfinex","SOLUSD",1717517788416,2.1981,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717517789530,20.69,168.32,168.21,120.00582279]
["bitfinex","SOLUSD",1717517789697,20.69,168.32,168.21,6.0828]
["bitfinex","SOLUSD",1717517789897,2.1986,168.29,168.23,2.1992]
["bitfinex","SOLUSD",1717517790140,2.1984,168.31,168.24,2.1991]
["bitfinex","SOLUSD",1717517790411,2.1984,168.31,168.22,4.3989]
["bitfinex","SOLUSD",1717517790824,24.7456,168.35,168.23,4.3986]
["bitfinex","SOLUSD",1717517791118,2.198,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717517791713,2.1978,168.35,168.29,2.1984]
["bitfinex","SOLUSD",1717517792097,2.1977,168.36,168.3,2.1984]
["bitfinex","SOLUSD",1717517792532,2.1978,168.35,168.29,2.1985]
["bitfinex","SOLUSD",1717517793200,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517793527,2.1972,168.39,168.32,2.1981]
["bitfinex","SOLUSD",1717517793699,2.1975,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717517793902,2.1973,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717517794203,2.1974,168.38,168.32,2.1981]
["bitfinex","SOLUSD",1717517797813,2.1975,168.37,168.31,2.1982]
["bitfinex","SOLUSD",1717517799022,2.1975,168.37,168.28,8.7948]
["bitfinex","SOLUSD",1717517799023,6.5916,168.4,168.27,6.4033]
["bitfinex","SOLUSD",1717517799213,20.35,168.38,168.27,6.4033]
["bitfinex","SOLUSD",1717517799536,2.1979,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717517800035,0.34,168.33,168.23,6.282]
["bitfinex","SOLUSD",1717517800233,2.1986,168.29,168.23,8.4812]
["bitfinex","SOLUSD",1717517800730,0.34,168.33,168.23,6.282]
["bitfinex","SOLUSD",1717517801338,2.1985,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717517802030,2.1985,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517802418,2.1985,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717517802725,2.1985,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517802910,0.34,168.31,168.21,4.3991]
["bitfinex","SOLUSD",1717517803110,0.34,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517803111,2.5383,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517803324,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517803741,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517804032,2.1984,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717517804229,2.1986,168.29,168.24,2.1991]
["bitfinex","SOLUSD",1717517804443,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717517805040,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517805931,2.1986,168.29,168.23,2.1993]
["bitfinex","SOLUSD",1717517806107,2.3684,168.3,168.24,2.1992]
["bitfinex","SOLUSD",1717517806625,2.3684,168.3,168.25,2.1991]
["bitfinex","SOLUSD",1717517807236,2.1984,168.3,168.25,2.1991]
["bitfinex","SOLUSD",1717517809029,0.17,168.31,168.24,2.1992]
["bitfinex","SOLUSD",1717517809338,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517809642,4.7368,168.31,168.19,19.6716]
["bitfinex","SOLUSD",1717517809820,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517810134,20.35,168.29,168.17,4.4002]
["bitfinex","SOLUSD",1717517810135,2.199,168.26,168.17,4.4002]
["bitfinex","SOLUSD",1717517810436,6.4891,168.28,168.18,4.3999]
["bitfinex","SOLUSD",1717517810437,2.1989,168.27,168.18,4.3999]
["bitfinex","SOLUSD",1717517810727,2.3689,168.27,168.22,2.1993]
["bitfinex","SOLUSD",1717517810933,2.3688,168.27,168.22,2.1993]
["bitfinex","SOLUSD",1717517811130,8.6869,168.27,168.22,2.1993]
["bitfinex","SOLUSD",1717517811337,2.199,168.26,168.2,2.1996]
["bitfinex","SOLUSD",1717517811512,2.1991,168.25,168.2,2.1996]
["bitfinex","SOLUSD",1717517812018,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517813538,2.1988,168.27,168.22,2.1994]
["bitfinex","SOLUSD",1717517813739,8.4243,168.29,168.23,2.1992]
["bitfinex","SOLUSD",1717517813952,6.2256,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517814237,2.1986,168.29,168.24,2.1992]
["bitfinex","SOLUSD",1717517814646,2.1987,168.28,168.23,2.1993]
["bitfinex","SOLUSD",1717517816742,4.3968,168.31,168.22,2.1994]
["bitfinex","SOLUSD",1717517817040,4.3972,168.29,168.2,2.1996]
["bitfinex","SOLUSD",1717517817245,2.199,168.26,168.21,2.1995]
["bitfinex","SOLUSD",1717517817616,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517817827,2.1992,168.24,168.15,34.43564465]
["bitfinex","SOLUSD",1717517817828,2.1993,168.24,168.18,2.2]
["bitfinex","SOLUSD",1717517818017,0.17,168.25,168.19,2.1998]
["bitfinex","SOLUSD",1717517818235,2.1993,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517818533,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517820331,2.1994,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717517820865,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517821325,2.1993,168.23,168.18,2.1999]
["bitfinex","SOLUSD",1717517821526,19.5804,168.28,168.2,2.1997]
["bitfinex","SOLUSD",1717517821738,2.1993,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517821954,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517822660,2.1993,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517822842,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517823261,2.199,168.26,168.21,2.1996]
["bitfinex","SOLUSD",1717517823938,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517824142,2.1992,168.24,168.19,2.1998]
["bitfinex","SOLUSD",1717517824658,2.1991,168.25,168.2,2.1997]
["bitfinex","SOLUSD",1717517825758,19.7841,168.32,168.17,148.8006]
["bitfinex","SOLUSD",1717517825960,2.1987,168.28,168.22,2.1993]
["bitfinex","SOLUSD",1717517826149,2.1986,168.29,168.2,4.3994]
["bitfinex","SOLUSD",1717517826356,2.1984,168.3,168.24,2.1991]
["bitfinex","SOLUSD",1717517827040,6.0821,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717517827362,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517827756,2.1984,168.3,168.25,2.199]
["bitfinex","SOLUSD",1717517827955,2.1983,168.31,168.25,2.199]
["bitfinex","SOLUSD",1717517828141,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717517828465,8.2803,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717517829245,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717517829955,8.2803,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717517830254,8.2803,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517830456,2.3681,168.33,168.27,2.1988]
["bitfinex","SOLUSD",1717517830961,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517831158,2.1982,168.32,168.26,2.1989]
["bitfinex","SOLUSD",1717517831844,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717517832158,2.1982,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717517832368,8.5519,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717517832542,8.5519,168.36,168.26,6.5966]
["bitfinex","SOLUSD",1717517832543,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517832949,2.198,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517833165,2.1978,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717517833565,6.3542,168.36,168.29,2.1985]
["bitfinex","SOLUSD",1717517833871,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717517834559,2.1977,168.36,168.27,4.3975]
["bitfinex","SOLUSD",1717517834866,2.1977,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717517835849,8.9777,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717517836170,2.1977,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717517836374,6.78,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717517837456,2.1975,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717517837856,6.78,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717517838160,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717517838551,8.9774,168.38,168.33,47.198]
["bitfinex","SOLUSD",1717517838755,2.1975,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717517839056,8.9774,168.38,168.33,47.198]
["bitfinex","SOLUSD",1717517839674,6.78,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717517839980,8.9771,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717517840450,5.2303525,168.43,168.36,2.1976]
["bitfinex","SOLUSD",1717517840451,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717517843183,0.8368525,168.43,168.41,2.197]
["bitfinex","SOLUSD",1717517843482,0.8368525,168.43,168.4,2.197]
["bitfinex","SOLUSD",1717517843984,0.8368525,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717517844185,0.8368525,168.43,168.42,2.1968]
["bitfinex","SOLUSD",1717517845763,0.8368525,168.43,168.42,8.2973]
["bitfinex","SOLUSD",1717517846677,0.8368525,168.43,168.42,12.691]
["bitfinex","SOLUSD",1717517848878,0.8368525,168.43,168.42,32.691]
["bitfinex","SOLUSD",1717517850887,1.98,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717517851273,1.98,168.5,168.43,4.3933]
["bitfinex","SOLUSD",1717517851473,1.98,168.5,168.47,2.1961]
["bitfinex","SOLUSD",1717517852423,1.98,168.5,168.48,2.196]
["bitfinex","SOLUSD",1717517852565,1.98,168.5,168.49,2.1959]
["bitfinex","SOLUSD",1717517853087,1.98,168.5,168.49,19.622]
["bitfinex","SOLUSD",1717517853266,1.98,168.5,168.49,19.962]
["bitfinex","SOLUSD",1717517853464,1.98,168.5,168.49,13.2041]
["bitfinex","SOLUSD",1717517853671,1.98,168.5,168.49,133.2041]
["bitfinex","SOLUSD",1717517853971,1.98,168.5,168.49,13.0341]
["bitfinex","SOLUSD",1717517854377,1.98,168.5,168.49,133.3741]
["bitfinex","SOLUSD",1717517854580,1.98,168.5,168.49,153.3741]
["bitfinex","SOLUSD",1717517854778,1.98,168.5,168.49,168.7459]
["bitfinex","SOLUSD",1717517855078,1.98,168.5,168.49,184.4978]
["bitfinex","SOLUSD",1717517855282,1.98,168.5,168.49,185.87073193]
["bitfinex","SOLUSD",1717517855689,1.98,168.5,168.49,50.11883193]
["bitfinex","SOLUSD",1717517855905,1.98,168.5,168.49,34.40703193]
["bitfinex","SOLUSD",1717517856088,1.98,168.5,168.49,30.01513193]
["bitfinex","SOLUSD",1717517856779,1.98,168.5,168.49,34.40703193]
["bitfinex","SOLUSD",1717517857487,1.98,168.5,168.49,170.50923193]
["bitfinex","SOLUSD",1717517857672,1.98,168.5,168.49,177.43713193]
["bitfinex","SOLUSD",1717517857981,23.3414525,168.6,168.54,2.1953]
["bitfinex","SOLUSD",1717517858189,3.0314525,168.6,168.54,2.1953]
["bitfinex","SOLUSD",1717517858990,3.0314525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517859303,9.6314525,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717517859478,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717517859896,2.1947,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717517860079,9.6313525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517860277,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717517860497,2.1946,168.59,168.53,2.1954]
["bitfinex","SOLUSD",1717517860797,0.8368525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517861003,0.8368525,168.6,168.52,4.3911]
["bitfinex","SOLUSD",1717517861303,0.8368525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517861798,3.0313525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517862175,9.6079525,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717517862370,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717517862791,0.8368525,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717517863103,3.0313525,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717517863402,7.2175525,168.6,168.52,4.391]
["bitfinex","SOLUSD",1717517863587,7.2175525,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717517864306,9.4120525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517864882,7.2175525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517865706,9.4121525,168.6,168.54,2.1952]
["bitfinex","SOLUSD",1717517866000,6.76,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717517866395,6.76,168.57,168.51,6.5869]
["bitfinex","SOLUSD",1717517866579,6.76,168.55,168.53,2.1953]
["bitfinex","SOLUSD",1717517866979,6.76,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717517867714,6.76,168.55,168.53,2.1954]
["bitfinex","SOLUSD",1717517868218,6.76,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717517868694,6.1946,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717517868892,6.76,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717517869195,6.76,168.55,168.54,2.1952]
["bitfinex","SOLUSD",1717517870208,6.76,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717517870718,3.0313525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517870719,0.8368525,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717517870889,6.76,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717517871218,6.76,168.56,168.53,2.1953]
["bitfinex","SOLUSD",1717517871589,6.76,168.55,168.51,4.3912]
["bitfinex","SOLUSD",1717517871887,6.76,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717517872406,6.76,168.55,168.53,2.1954]
["bitfinex","SOLUSD",1717517872611,6.76,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717517872816,6.76,168.55,168.53,2.1954]
["bitfinex","SOLUSD",1717517872983,6.76,168.54,168.53,2.1954]
["bitfinex","SOLUSD",1717517874408,6.76,168.55,168.53,2.1954]
["bitfinex","SOLUSD",1717517874587,6.76,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717517875002,6.76,168.55,168.5,10.9788]
["bitfinex","SOLUSD",1717517875208,6.76,168.54,168.49,1.37293193]
["bitfinex","SOLUSD",1717517875389,6.76,168.53,168.52,2.1955]
["bitfinex","SOLUSD",1717517875991,6.76,168.54,168.53,2.1953]
["bitfinex","SOLUSD",1717517876298,6.76,168.55,168.53,2.1953]
["bitfinex","SOLUSD",1717517876607,3.0313525,168.6,168.51,4.3911]
["bitfinex","SOLUSD",1717517876812,6.76,168.56,168.53,30.0]
["bitfinex","SOLUSD",1717517877105,6.76,168.56,168.54,2.1953]
["bitfinex","SOLUSD",1717517877307,0.8368525,168.6,168.52,15.5419]
["bitfinex","SOLUSD",1717517877607,6.76,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717517877812,6.76,168.57,168.56,2.195]
["bitfinex","SOLUSD",1717517877998,0.8368525,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717517878316,6.76,168.58,168.56,2.195]
["bitfinex","SOLUSD",1717517879018,6.76,168.57,168.56,2.195]
["bitfinex","SOLUSD",1717517879200,6.76,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717517879403,7.2016525,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717517879607,6.76,168.58,168.55,2.1951]
["bitfinex","SOLUSD",1717517879918,6.76,168.57,168.55,2.1951]
["bitfinex","SOLUSD",1717517881710,6.76,168.56,168.55,2.1951]
["bitfinex","SOLUSD",1717517882041,6.76,168.56,168.54,2.1952]
["bitfinex","SOLUSD",1717517882196,6.76,168.55,168.54,2.1952]
["bitfinex","SOLUSD",1717517882518,6.76,168.55,168.49,19.763]
["bitfinex","SOLUSD",1717517882810,2.1948,168.58,168.52,2.1954]
["bitfinex","SOLUSD",1717517882811,6.76,168.54,168.52,2.1954]
["bitfinex","SOLUSD",1717517883019,6.76,168.54,168.51,2.1956]
["bitfinex","SOLUSD",1717517883197,6.76,168.54,168.52,2.1955]
["bitfinex","SOLUSD",1717517883718,6.76,168.54,168.53,2.1954]
["bitfinex","SOLUSD",1717517884108,3.0313525,168.6,168.54,2.1953]
["bitfinex","SOLUSD",1717517884314,6.76,168.55,168.54,2.1953]
["bitfinex","SOLUSD",1717517884620,7.5968525,168.6,168.59,2.1946]
["bitfinex","SOLUSD",1717517885126,0.8368525,168.6,168.59,43.642]
["bitfinex","SOLUSD",1717517885298,25.0,168.7,168.59,43.642]
["bitfinex","SOLUSD",1717517885299,25.0,168.7,168.64,141.94]
["bitfinex","SOLUSD",1717517885630,25.0,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717517889324,25.0,168.7,168.69,154.7998]
["bitfinex","SOLUSD",1717517889620,25.0,168.7,168.69,183.7432]
["bitfinex","SOLUSD",1717517890314,25.0,168.7,168.69,48.1374]
["bitfinex","SOLUSD",1717517890635,25.0,168.7,168.69,168.1374]
["bitfinex","SOLUSD",1717517890806,25.0,168.7,168.69,184.2438]
["bitfinex","SOLUSD",1717517891725,23.63000001,168.7,168.69,184.2438]
["bitfinex","SOLUSD",1717517893625,23.63000001,168.7,168.69,202.0838]
["bitfinex","SOLUSD",1717517893840,23.63000001,168.7,168.69,184.2438]
["bitfinex","SOLUSD",1717517894901,23.63000001,168.7,168.69,48.1374]
["bitfinex","SOLUSD",1717517895225,8.48000001,168.7,168.69,99.647]
["bitfinex","SOLUSD",1717517895805,6.7017613,168.7,168.69,99.647]
["bitfinex","SOLUSD",1717517896019,6.7017613,168.7,168.69,117.487]
["bitfinex","SOLUSD",1717517896220,4.42852259,168.7,168.69,152.68731037]
["bitfinex","SOLUSD",1717517896408,5.770953,168.75,168.74,141.927]
["bitfinex","SOLUSD",1717517896614,4.6,168.75,168.74,164.0906]
["bitfinex","SOLUSD",1717517896836,4.6,168.75,168.74,184.0906]
["bitfinex","SOLUSD",1717517897329,8.2444,168.89,168.82,2.1915]
["bitfinex","SOLUSD",1717517897536,8.2444,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717517897537,6.0536,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717517897732,6.0536,168.89,168.8,120.0]
["bitfinex","SOLUSD",1717517898034,6.0536,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717517898252,6.0536,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717517899029,6.0536,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717517899205,6.0536,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717517899603,16.2796,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717517899825,16.2796,168.91,168.81,4.3835]
["bitfinex","SOLUSD",1717517899826,18.4701,168.91,168.82,4.3833]
["bitfinex","SOLUSD",1717517900232,18.4701,168.91,168.85,2.1911]
["bitfinex","SOLUSD",1717517900606,2.1906,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717517900837,2.191,168.88,168.81,2.1916]
["bitfinex","SOLUSD",1717517901054,20.25,168.89,168.77,4.3844]
["bitfinex","SOLUSD",1717517901055,20.25,168.89,168.79,4.384]
["bitfinex","SOLUSD",1717517901352,20.25,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717517901353,2.1909,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717517901505,6.3964,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717517902008,8.5873,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717517902526,6.0526,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717517902850,6.0526,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717517903016,6.0526,168.88,168.79,120.0]
["bitfinex","SOLUSD",1717517903222,6.0526,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717517903520,15.5776,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717517903736,42.1152,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717517903917,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717517904117,42.1152,168.93,168.83,4.3831]
["bitfinex","SOLUSD",1717517904426,2.1903,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717517904634,2.1905,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717517904818,2.1906,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717517905138,2.1908,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717517905315,20.25,168.9,168.82,2.1916]
["bitfinex","SOLUSD",1717517905517,2.1907,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717517905715,22.4406,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717517906133,2.1907,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717517906443,2.1905,168.91,168.84,2.1914]
["bitfinex","SOLUSD",1717517906646,20.25,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717517906945,22.4404,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717517907327,2.1905,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717517907635,22.4404,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717517908341,22.4404,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717517908646,2.1905,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717517909639,20.25,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717517909943,2.1905,168.91,168.84,2.1914]
["bitfinex","SOLUSD",1717517910151,22.4404,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717517910715,22.4404,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717517910716,20.25,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717517910938,3.06401355,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717517910939,0.87381355,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717517911327,3.06391355,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717517911848,2.1902,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717517912047,3.06391355,168.94,168.88,2.1909]
["bitfinex","SOLUSD",1717517912346,3.06391355,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717517912547,2.1903,168.92,168.86,2.191]
["bitfinex","SOLUSD",1717517912855,2.1904,168.92,168.82,17.5909]
["bitfinex","SOLUSD",1717517913035,2.1902,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717517913840,2.1902,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717517914132,2.1903,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717517914750,0.87381355,168.94,168.87,128.7637]
["bitfinex","SOLUSD",1717517914943,0.87381355,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717517915144,0.87381355,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717517915541,0.87381355,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717517915841,0.87381355,168.94,168.87,124.3818]
["bitfinex","SOLUSD",1717517916046,0.87381355,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717517916350,0.87381355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517916525,0.87381355,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717517916724,7.16931355,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717517916937,7.16931355,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717517917545,0.87381355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517917761,0.87381355,168.94,168.9,10.9529]
["bitfinex","SOLUSD",1717517917762,0.87381355,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717517918059,0.87381355,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717517918272,6.96301355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517918427,0.87381355,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717517918625,0.87381355,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717517918825,20.25,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717517919058,0.87381355,168.94,168.85,120.0]
["bitfinex","SOLUSD",1717517919228,0.87381355,168.94,168.88,120.0]
["bitfinex","SOLUSD",1717517919426,0.87381355,168.94,168.86,124.3823]
["bitfinex","SOLUSD",1717517919628,0.87381355,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717517919835,26.3817,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717517920149,6.1317,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717517920325,21.12381355,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717517920837,7.28931355,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717517921029,20.25,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717517921335,20.25,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717517921735,20.25,168.93,168.85,20.0]
["bitfinex","SOLUSD",1717517921736,20.25,168.93,168.85,2.1912]
["bitfinex","SOLUSD",1717517922042,26.3947,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717517922446,26.3947,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717517923037,26.3947,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717517923238,20.25,168.9,168.84,120.0]
["bitfinex","SOLUSD",1717517923447,20.25,168.9,168.82,140.0]
["bitfinex","SOLUSD",1717517923651,20.25,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717517923841,20.25,168.9,168.82,140.0]
["bitfinex","SOLUSD",1717517924336,0.87381355,168.94,168.85,120.0]
["bitfinex","SOLUSD",1717517924545,0.87381355,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717517924869,7.35891355,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717517925046,7.35891355,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717517925358,7.35891355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517925568,0.87381355,168.94,168.86,20.0]
["bitfinex","SOLUSD",1717517926165,0.87381355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517926975,0.87381355,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717517927979,6.308,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717517928183,9.18511355,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717517928465,6.1212,168.91,168.86,30.0]
["bitfinex","SOLUSD",1717517928665,26.3712,168.91,168.86,30.0]
["bitfinex","SOLUSD",1717517928869,6.6617,168.9,168.86,30.0]
["bitfinex","SOLUSD",1717517929082,6.6617,168.89,168.86,30.0]
["bitfinex","SOLUSD",1717517929251,6.6617,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717517929440,6.6617,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717517929641,26.9117,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717517930575,20.25,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717517930875,6.2017,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717517931070,6.2017,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717517931275,6.1572,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717517931752,6.1572,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717517931963,15.7884,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717517932156,0.87381355,168.94,168.84,4.3826]
["bitfinex","SOLUSD",1717517932364,6.1502,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717517932559,6.1502,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717517932560,11.7668,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717517932759,0.87381355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517932956,21.12381355,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717517933286,37.31211355,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717517933665,16.1883,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717517933844,20.25,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717517934152,6.3861,168.89,168.86,2.191]
["bitfinex","SOLUSD",1717517935180,6.3861,168.89,168.84,20.0]
["bitfinex","SOLUSD",1717517935379,6.3861,168.89,168.83,24.383]
["bitfinex","SOLUSD",1717517935753,6.3861,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717517936278,20.25,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717517936480,16.1883,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717517936654,22.5282,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717517936856,6.3399,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717517938570,6.3003,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717517938781,2.1904,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717517939075,20.25,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717517939273,26.5556,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717517939487,26.5556,168.89,168.77,133.0189333]
["bitfinex","SOLUSD",1717517939689,2.191,168.87,168.81,2.1918]
["bitfinex","SOLUSD",1717517939877,6.4306,168.85,168.78,4.3842]
["bitfinex","SOLUSD",1717517940079,15.9736,168.89,168.79,120.0]
["bitfinex","SOLUSD",1717517940386,15.9736,168.89,168.77,8.6343333]
["bitfinex","SOLUSD",1717517940387,6.372,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717517940590,6.372,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717517940886,6.372,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717517941098,20.25,168.92,168.84,6.5741]
["bitfinex","SOLUSD",1717517941387,20.25,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717517941585,20.25,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717517941902,7.24581355,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717517942786,7.24581355,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717517942977,0.87381355,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717517943397,0.87381355,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717517944072,0.87381355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517944995,0.87381355,168.94,168.88,10.9542]
["bitfinex","SOLUSD",1717517945167,0.87381355,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717517945371,0.87381355,168.94,168.88,4.3817]
["bitfinex","SOLUSD",1717517946166,0.87381355,168.94,168.88,24.3817]
["bitfinex","SOLUSD",1717517946366,0.87381355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517946570,21.12381355,168.94,168.88,20.0]
["bitfinex","SOLUSD",1717517946768,27.62611355,168.94,168.86,24.3821]
["bitfinex","SOLUSD",1717517946983,21.12381355,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717517947193,21.12381355,168.94,168.86,24.3821]
["bitfinex","SOLUSD",1717517947194,6.5023,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717517947494,36.17221355,168.94,168.88,120.0]
["bitfinex","SOLUSD",1717517947495,0.87381355,168.94,168.88,120.0]
["bitfinex","SOLUSD",1717517947693,0.87381355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517948599,0.87381355,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717517948891,0.87381355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517949108,0.87381355,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717517949893,0.87381355,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717517950079,0.87381355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517952895,0.87381355,168.94,168.9,4.3812]
["bitfinex","SOLUSD",1717517953298,0.87381355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517955112,0.87381355,168.94,168.91,2.1903]
["bitfinex","SOLUSD",1717517956118,0.87381355,168.94,168.88,4.3817]
["bitfinex","SOLUSD",1717517956297,0.87381355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517956489,0.87381355,168.94,168.88,24.3817]
["bitfinex","SOLUSD",1717517956690,0.87381355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517956899,0.87381355,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717517957105,0.87381355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517957622,7.45441355,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717517957916,27.34131355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517958100,27.34131355,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717517958304,27.34131355,168.94,168.88,20.0]
["bitfinex","SOLUSD",1717517958497,27.34131355,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717517958699,27.34131355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517958700,0.87381355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517962611,0.87381355,168.94,168.93,22.1902]
["bitfinex","SOLUSD",1717517962825,0.87381355,168.94,168.93,26.5707]
["bitfinex","SOLUSD",1717517963322,0.87381355,168.94,168.93,22.1902]
["bitfinex","SOLUSD",1717517963525,0.87381355,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717517969644,0.3469152,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717517970310,0.3469152,168.98,168.97,22.1897]
["bitfinex","SOLUSD",1717517970925,0.3469152,168.98,168.97,32.7432]
["bitfinex","SOLUSD",1717517971119,0.3469152,168.98,168.97,28.7038]
["bitfinex","SOLUSD",1717517972106,0.3469152,168.98,168.97,102.1205]
["bitfinex","SOLUSD",1717517972309,14.11222138,169.0,168.99,175.5794]
["bitfinex","SOLUSD",1717517972537,14.11222138,169.0,168.99,143.793]
["bitfinex","SOLUSD",1717517972736,14.11222138,169.0,168.99,163.963]
["bitfinex","SOLUSD",1717517972944,14.11222138,169.0,168.99,163.623]
["bitfinex","SOLUSD",1717517973116,14.11222138,169.0,168.99,148.5426]
["bitfinex","SOLUSD",1717517973310,12.33668582,169.0,168.99,128.5426]
["bitfinex","SOLUSD",1717517973527,12.33668582,169.0,168.96,502.4897]
["bitfinex","SOLUSD",1717517973729,12.33668582,169.0,168.97,20.0]
["bitfinex","SOLUSD",1717517974030,12.33668582,169.0,168.96,502.4898]
["bitfinex","SOLUSD",1717517974230,12.33668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717517974431,12.33668582,169.0,168.98,122.1895]
["bitfinex","SOLUSD",1717517976337,12.33668582,169.0,168.99,6.3662]
["bitfinex","SOLUSD",1717517976514,12.33668582,169.0,168.99,6.5362]
["bitfinex","SOLUSD",1717517976714,12.33668582,169.0,168.99,20.34]
["bitfinex","SOLUSD",1717517976933,12.33668582,169.0,168.99,20.0]
["bitfinex","SOLUSD",1717517977512,12.33668582,169.0,168.99,20.17]
["bitfinex","SOLUSD",1717517977716,12.33668582,169.0,168.99,20.0]
["bitfinex","SOLUSD",1717517978043,12.33668582,169.0,168.98,122.1895]
["bitfinex","SOLUSD",1717517978251,12.33668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717517979114,12.33668582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717517979333,12.33668582,169.0,168.94,122.19]
["bitfinex","SOLUSD",1717517979531,20.25,168.99,168.94,120.0]
["bitfinex","SOLUSD",1717517979737,20.25,168.99,168.92,120.0]
["bitfinex","SOLUSD",1717517979935,20.25,168.96,168.9,120.0]
["bitfinex","SOLUSD",1717517980115,20.25,168.96,168.92,120.0]
["bitfinex","SOLUSD",1717517980617,20.25,168.96,168.92,122.1902]
["bitfinex","SOLUSD",1717517980816,20.25,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717517981417,20.25,168.96,168.87,120.0]
["bitfinex","SOLUSD",1717517981620,20.25,168.96,168.89,120.0]
["bitfinex","SOLUSD",1717517982029,18.41178582,169.0,168.91,2.1904]
["bitfinex","SOLUSD",1717517982235,20.25,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717517982720,20.25,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717517982920,18.41178582,169.0,168.94,120.0]
["bitfinex","SOLUSD",1717517983149,18.41178582,169.0,168.96,120.0]
["bitfinex","SOLUSD",1717517983150,12.33668582,169.0,168.96,120.0]
["bitfinex","SOLUSD",1717517983461,12.33668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717517983940,12.33668582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717517984310,12.33668582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717517985217,32.58668582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717517985423,32.58668582,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717517985726,12.33668582,169.0,168.97,122.1897]
["bitfinex","SOLUSD",1717517985930,12.33668582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717517986157,12.33668582,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717517986314,12.33668582,169.0,168.96,122.1898]
["bitfinex","SOLUSD",1717517986632,12.33668582,169.0,168.94,120.0]
["bitfinex","SOLUSD",1717517986827,12.33668582,169.0,168.94,2.1899]
["bitfinex","SOLUSD",1717517987036,32.58668582,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717517987331,12.33668582,169.0,168.96,122.1898]
["bitfinex","SOLUSD",1717517988741,12.33668582,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717517989052,12.33668582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717517989223,12.33668582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717517989550,12.33668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717517989747,12.33668582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717517989923,12.33668582,169.0,168.96,122.1898]
["bitfinex","SOLUSD",1717517990125,12.33668582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717517990718,38.99658582,169.0,168.95,22.1899]
["bitfinex","SOLUSD",1717517990919,38.99658582,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717517991454,32.58668582,169.0,168.96,122.1897]
["bitfinex","SOLUSD",1717517991748,12.33668582,169.0,168.96,122.1898]
["bitfinex","SOLUSD",1717517992357,12.33668582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717517992735,12.33668582,169.0,168.96,120.0]
["bitfinex","SOLUSD",1717517993360,12.33668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717517995232,12.33668582,169.0,168.99,2.5294]
["bitfinex","SOLUSD",1717517995436,12.33668582,169.0,168.99,29.238]
["bitfinex","SOLUSD",1717517995731,12.33668582,169.0,168.99,49.238]
["bitfinex","SOLUSD",1717517996546,12.33668582,169.0,168.99,152.9156]
["bitfinex","SOLUSD",1717517998548,7.73668582,169.0,168.99,152.9156]
["bitfinex","SOLUSD",1717517998753,7.73668582,169.0,168.99,168.2419]
["bitfinex","SOLUSD",1717517998956,7.73668582,169.0,168.99,161.6735]
["bitfinex","SOLUSD",1717517999459,7.73668582,169.0,168.99,168.2419]
["bitfinex","SOLUSD",1717518000448,7.73668582,169.0,168.99,162.2346]
["bitfinex","SOLUSD",1717518000766,7.73668582,169.0,168.99,155.6662]
["bitfinex","SOLUSD",1717518001259,7.73668582,169.0,168.99,168.2953]
["bitfinex","SOLUSD",1717518003253,7.73668582,169.0,168.99,155.3262]
["bitfinex","SOLUSD",1717518003438,7.73668582,169.0,168.99,126.5683]
["bitfinex","SOLUSD",1717518004340,7.73668582,169.0,168.99,122.1894]
["bitfinex","SOLUSD",1717518004541,7.73668582,169.0,168.98,110.72904039]
["bitfinex","SOLUSD",1717518005066,7.73668582,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717518005448,14.13978582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717518005870,14.13978582,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717518005871,14.13978582,169.0,168.95,122.1899]
["bitfinex","SOLUSD",1717518006066,14.13978582,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717518006872,14.13978582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717518007046,6.2621,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717518007370,26.5121,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717518007672,26.5121,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717518007673,6.2621,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717518007867,6.2621,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717518008051,20.25,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717518008252,20.25,168.99,168.89,19.57651119]
["bitfinex","SOLUSD",1717518008253,20.25,168.96,168.89,8.62301119]
["bitfinex","SOLUSD",1717518008572,26.8247,168.93,168.88,2.1907]
["bitfinex","SOLUSD",1717518008756,26.8247,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717518008956,26.8247,168.93,168.87,257.89455115]
["bitfinex","SOLUSD",1717518009280,26.8247,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717518009486,20.25,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717518010270,6.4541,168.98,168.94,120.0]
["bitfinex","SOLUSD",1717518010492,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518010847,7.73668582,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717518011256,27.98668582,169.0,168.92,120.0]
["bitfinex","SOLUSD",1717518011475,27.98668582,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717518011781,20.25,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717518011957,26.3213,168.97,168.94,2.1901]
["bitfinex","SOLUSD",1717518012155,26.3213,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717518012686,20.25,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717518012884,26.4302,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717518013174,26.4302,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717518013387,20.25,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717518013559,26.3168,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717518013758,26.3168,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717518014670,20.25,168.97,168.92,120.0]
["bitfinex","SOLUSD",1717518014872,20.25,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717518015181,20.25,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717518015397,26.3305,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717518015561,26.3305,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717518015767,20.25,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717518016086,6.3751,168.96,168.88,124.3815]
["bitfinex","SOLUSD",1717518016269,26.6251,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717518016593,26.6251,168.94,168.88,124.3815]
["bitfinex","SOLUSD",1717518016594,6.3751,168.94,168.88,120.0]
["bitfinex","SOLUSD",1717518016772,20.25,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717518016974,6.5695,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717518017178,6.5695,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717518017509,6.5695,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717518017659,6.2963,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717518017981,6.2963,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717518018194,6.2963,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717518018366,6.4708,168.93,168.86,120.0]
["bitfinex","SOLUSD",1717518018701,26.7208,168.95,168.9,120.0]
["bitfinex","SOLUSD",1717518018866,6.4708,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717518019066,7.73668582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717518019480,7.73668582,169.0,168.96,120.0]
["bitfinex","SOLUSD",1717518019699,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518020392,7.73668582,169.0,168.99,13.1367]
["bitfinex","SOLUSD",1717518020690,7.73668582,169.0,168.99,146.7383]
["bitfinex","SOLUSD",1717518020905,7.73668582,169.0,168.99,153.4767]
["bitfinex","SOLUSD",1717518021071,7.73668582,169.0,168.99,146.9083]
["bitfinex","SOLUSD",1717518021394,7.73668582,169.0,168.99,142.1894]
["bitfinex","SOLUSD",1717518022192,7.73668582,169.0,168.99,146.7383]
["bitfinex","SOLUSD",1717518022390,7.73668582,169.0,168.99,153.4767]
["bitfinex","SOLUSD",1717518023508,7.73668582,169.0,168.99,146.5683]
["bitfinex","SOLUSD",1717518023681,7.73668582,169.0,168.99,22.1894]
["bitfinex","SOLUSD",1717518024189,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518024601,7.73668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518024897,14.27258582,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717518025198,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518025386,7.73668582,169.0,168.99,122.1894]
["bitfinex","SOLUSD",1717518025588,7.73668582,169.0,168.99,126.5683]
["bitfinex","SOLUSD",1717518025789,7.73668582,169.0,168.99,122.1894]
["bitfinex","SOLUSD",1717518026486,7.73668582,169.0,168.95,130.9496]
["bitfinex","SOLUSD",1717518026685,7.73668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518026986,7.73668582,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717518027182,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518027383,7.73668582,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717518027691,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518027882,7.73668582,169.0,168.99,122.1894]
["bitfinex","SOLUSD",1717518028082,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518030090,7.73668582,169.0,168.99,122.1894]
["bitfinex","SOLUSD",1717518030297,7.73668582,169.0,168.99,162.0646]
["bitfinex","SOLUSD",1717518030494,7.73668582,169.0,168.99,162.2346]
["bitfinex","SOLUSD",1717518030921,7.73668582,169.0,168.99,168.7216]
["bitfinex","SOLUSD",1717518031285,7.73668582,169.0,168.99,250.58303921]
["bitfinex","SOLUSD",1717518033204,7.73668582,169.0,168.99,250.24303921]
["bitfinex","SOLUSD",1717518033707,7.73668582,169.0,168.99,256.78203921]
["bitfinex","SOLUSD",1717518033911,7.73668582,169.0,168.99,325.57743921]
["bitfinex","SOLUSD",1717518034088,7.73668582,169.0,168.99,265.75479124]
["bitfinex","SOLUSD",1717518034284,7.73668582,169.0,168.99,257.12203921]
["bitfinex","SOLUSD",1717518034589,7.73668582,169.0,168.99,250.58303921]
["bitfinex","SOLUSD",1717518034902,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518035094,7.73668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518035717,7.73668582,169.0,168.94,70.70923606]
["bitfinex","SOLUSD",1717518035894,14.32308582,169.0,168.94,70.70923606]
["bitfinex","SOLUSD",1717518036096,14.32308582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717518036412,14.32308582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518036594,14.32308582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518037321,7.73668582,169.0,168.94,70.70923606]
["bitfinex","SOLUSD",1717518037489,13.83208582,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717518037696,13.83208582,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717518037697,13.83208582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717518038010,6.133,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717518038209,6.133,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717518038423,23.30588582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717518038915,6.1259,168.99,168.93,140.0]
["bitfinex","SOLUSD",1717518039095,6.1259,168.99,168.94,4.3801]
["bitfinex","SOLUSD",1717518039303,6.1259,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717518039608,6.4853,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717518039808,6.4853,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717518040192,14.22198582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518040392,14.22198582,169.0,168.93,140.0]
["bitfinex","SOLUSD",1717518040709,14.22198582,169.0,168.95,124.3799]
["bitfinex","SOLUSD",1717518040912,14.22198582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518041399,14.22198582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518041596,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518043287,7.73668582,169.0,168.99,122.1894]
["bitfinex","SOLUSD",1717518043506,7.73668582,169.0,168.99,167.5294]
["bitfinex","SOLUSD",1717518043721,7.73668582,169.0,168.99,171.9083]
["bitfinex","SOLUSD",1717518044291,7.73668582,169.0,168.99,171.5683]
["bitfinex","SOLUSD",1717518044511,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518045407,7.73668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518045951,7.73668582,169.0,168.96,120.0]
["bitfinex","SOLUSD",1717518046096,7.73668582,169.0,168.99,6.5683]
["bitfinex","SOLUSD",1717518046297,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518048213,7.73668582,169.0,168.99,6.5683]
["bitfinex","SOLUSD",1717518048814,7.73668582,169.0,168.99,13.1367]
["bitfinex","SOLUSD",1717518049123,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518049494,14.26098582,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717518050136,14.26098582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518050621,14.26098582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717518050818,6.4725,168.99,168.97,2.1897]
["bitfinex","SOLUSD",1717518050997,6.4725,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717518051203,6.4725,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717518051403,6.4725,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717518051920,6.4725,168.98,168.96,2.1897]
["bitfinex","SOLUSD",1717518052326,6.4681,168.98,168.96,2.1897]
["bitfinex","SOLUSD",1717518052629,6.4681,168.98,168.93,20.0]
["bitfinex","SOLUSD",1717518052630,6.4189,168.97,168.91,12.99366277]
["bitfinex","SOLUSD",1717518052802,22.0716,168.98,168.91,12.99366277]
["bitfinex","SOLUSD",1717518053007,15.6527,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717518053310,6.4189,168.96,168.94,2.1901]
["bitfinex","SOLUSD",1717518053711,6.4189,168.95,168.92,2.1902]
["bitfinex","SOLUSD",1717518054018,22.0716,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717518054221,15.6527,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717518054520,22.0716,168.94,168.87,39.5155608]
["bitfinex","SOLUSD",1717518054730,22.0716,168.94,168.86,4.3823]
["bitfinex","SOLUSD",1717518054918,6.4189,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717518055129,6.4189,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717518056322,6.0504,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717518056528,6.0504,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717518056529,6.0504,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717518056727,6.0504,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717518057314,22.3989,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717518057839,6.0504,168.9,168.85,4.3825]
["bitfinex","SOLUSD",1717518058131,6.0504,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717518058323,6.0504,168.9,168.85,4.3825]
["bitfinex","SOLUSD",1717518058529,6.2176,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717518058741,16.4412,168.89,168.83,1.03016612]
["bitfinex","SOLUSD",1717518058907,16.4412,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717518058908,22.5667,168.87,168.84,2.1914]
["bitfinex","SOLUSD",1717518059106,6.1255,168.86,168.8,10.9594]
["bitfinex","SOLUSD",1717518059336,6.1255,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717518060124,6.1255,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717518060633,6.5916,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717518061235,6.5916,168.88,168.82,4.3832]
["bitfinex","SOLUSD",1717518061411,6.5916,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717518062631,6.5916,168.88,168.81,4.3835]
["bitfinex","SOLUSD",1717518062805,6.5916,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717518063008,26.7319,168.89,168.79,43.17761597]
["bitfinex","SOLUSD",1717518063210,26.7319,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717518063479,20.18,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717518063613,15.125,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717518063814,6.2716,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717518064347,15.125,168.88,168.81,4.3835]
["bitfinex","SOLUSD",1717518064524,20.18,168.89,168.82,165.0]
["bitfinex","SOLUSD",1717518064720,6.2716,168.91,168.85,120.0]
["bitfinex","SOLUSD",1717518064915,15.125,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717518065222,21.3966,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717518065747,6.2716,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717518066050,6.5402,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717518066334,27.91668582,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717518066515,14.27688582,169.0,168.92,4.3807]
["bitfinex","SOLUSD",1717518066720,14.27688582,169.0,168.94,4.3801]
["bitfinex","SOLUSD",1717518066913,14.27688582,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717518067107,14.27688582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717518067334,7.73668582,169.0,168.92,15.3325]
["bitfinex","SOLUSD",1717518067548,7.73668582,169.0,168.93,20.0]
["bitfinex","SOLUSD",1717518067767,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518071943,7.73668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518072863,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518074148,7.73668582,169.0,168.99,122.1894]
["bitfinex","SOLUSD",1717518074834,7.73668582,169.0,168.99,126.5683]
["bitfinex","SOLUSD",1717518075447,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518077166,7.73668582,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717518077353,14.10038582,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717518077949,14.10038582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518078552,14.10038582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518078553,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518078962,7.73668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518079373,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518079948,7.73668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518081156,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518083175,7.73668582,169.0,168.99,13.1367]
["bitfinex","SOLUSD",1717518083484,7.73668582,169.0,168.99,6.5683]
["bitfinex","SOLUSD",1717518084055,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518084289,7.73668582,169.0,168.94,121.36927489]
["bitfinex","SOLUSD",1717518084589,7.73668582,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717518084875,7.73668582,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717518085551,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518085753,7.73668582,169.0,168.98,2.1896]
["bitfinex","SOLUSD",1717518086008,7.73668582,169.0,168.94,121.36927489]
["bitfinex","SOLUSD",1717518086356,7.73668582,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717518086760,7.73668582,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717518086963,7.73668582,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717518087171,7.73668582,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717518087172,20.18,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717518087478,26.4265,168.98,168.94,1.36927489]
["bitfinex","SOLUSD",1717518087779,26.4265,168.98,168.9,161.56440934]
["bitfinex","SOLUSD",1717518087967,26.4265,168.98,168.96,2.1897]
["bitfinex","SOLUSD",1717518088381,26.4265,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717518088688,26.4265,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717518088988,26.4265,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717518089156,26.4265,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717518089355,20.18,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717518090153,20.18,168.98,168.94,124.3801]
["bitfinex","SOLUSD",1717518090154,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518091081,7.73668582,169.0,168.99,6.5683]
["bitfinex","SOLUSD",1717518093675,7.73668582,169.0,168.99,21.8946]
["bitfinex","SOLUSD",1717518094179,7.73668582,169.0,168.99,22.0646]
["bitfinex","SOLUSD",1717518094685,7.73668582,169.0,168.99,28.8905]
["bitfinex","SOLUSD",1717518095183,7.73668582,169.0,168.99,28.7205]
["bitfinex","SOLUSD",1717518095565,7.73668582,169.0,168.99,148.7205]
["bitfinex","SOLUSD",1717518095879,7.73668582,169.0,168.99,21.8946]
["bitfinex","SOLUSD",1717518096190,7.73668582,169.0,168.99,126.5683]
["bitfinex","SOLUSD",1717518096370,7.73668582,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518097294,7.73668582,169.0,168.99,133.1367]
["bitfinex","SOLUSD",1717518097481,3.23668583,169.0,168.99,133.1367]
["bitfinex","SOLUSD",1717518097678,3.23668583,169.0,168.99,168.5494]
["bitfinex","SOLUSD",1717518097883,3.23668583,169.0,168.99,168.7194]
["bitfinex","SOLUSD",1717518098074,3.23668583,169.0,168.99,168.8894]
["bitfinex","SOLUSD",1717518098787,3.23668583,169.0,168.99,126.5683]
["bitfinex","SOLUSD",1717518098995,3.23668583,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717518102785,3.23668583,169.0,168.99,122.1894]
["bitfinex","SOLUSD",1717518103002,3.23668583,169.0,168.99,126.5683]
["bitfinex","SOLUSD",1717518103185,0.8368525,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717518103495,0.8368525,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717518103900,0.8368525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518104406,21.0168525,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717518104590,27.6011525,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717518104784,27.6481525,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717518105117,27.6481525,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717518105293,27.6481525,169.11,169.04,6.5663]
["bitfinex","SOLUSD",1717518105294,27.6481525,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717518105481,20.18,169.08,169.07,2.1884]
["bitfinex","SOLUSD",1717518105685,6.0561,169.07,169.0,128.757]
["bitfinex","SOLUSD",1717518105891,6.0561,169.07,169.01,5.74710777]
["bitfinex","SOLUSD",1717518106204,6.0561,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717518106418,6.0561,169.07,169.01,5.74710777]
["bitfinex","SOLUSD",1717518106589,6.0561,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717518107009,6.0561,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717518107210,6.0561,169.07,169.01,1.36870777]
["bitfinex","SOLUSD",1717518107385,6.5568,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717518107587,6.5568,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717518108080,6.5568,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717518108696,6.5568,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717518109207,32.3159,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717518109784,32.3159,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717518110003,16.3791,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717518110216,6.0211,169.04,169.01,2.1892]
["bitfinex","SOLUSD",1717518110506,22.3849,169.05,168.97,4.3794]
["bitfinex","SOLUSD",1717518110879,6.0058,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717518111084,23.53,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717518111284,29.5358,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717518111709,6.1818,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717518112407,31.9004,169.06,169.0,2.1892]
["bitfinex","SOLUSD",1717518112603,29.7118,169.06,169.0,2.1892]
["bitfinex","SOLUSD",1717518112810,31.9003,169.06,169.0,2.1892]
["bitfinex","SOLUSD",1717518113115,6.6511,169.06,168.98,4.3792]
["bitfinex","SOLUSD",1717518113310,6.6511,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717518113610,6.6511,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717518115598,45.0136,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717518115906,6.0825,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717518117002,6.0825,169.05,168.98,4.3792]
["bitfinex","SOLUSD",1717518117203,23.53,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717518118313,23.53,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717518118708,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717518118905,25.7182,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717518119132,23.53,169.09,168.99,4.3788]
["bitfinex","SOLUSD",1717518119305,23.53,169.04,168.97,4.3794]
["bitfinex","SOLUSD",1717518119514,29.6021,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717518119701,6.0721,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717518120496,6.0721,169.04,168.97,4.3794]
["bitfinex","SOLUSD",1717518120714,6.0721,169.04,168.94,165.58216141]
["bitfinex","SOLUSD",1717518120715,6.0721,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717518120916,6.0721,169.04,168.97,2.1896]
["bitfinex","SOLUSD",1717518121116,6.0721,169.04,168.98,2.1896]
["bitfinex","SOLUSD",1717518121117,8.2609,169.04,168.98,2.1896]
["bitfinex","SOLUSD",1717518121323,8.2609,169.04,168.94,4.3801]
["bitfinex","SOLUSD",1717518121324,2.189,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717518122021,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717518122227,6.1534,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717518122404,6.1534,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717518123117,6.1534,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717518123301,6.1534,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717518123807,6.1534,169.01,168.95,4.3798]
["bitfinex","SOLUSD",1717518123808,23.53,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717518124014,23.53,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717518125620,23.53,169.03,169.0,2.1892]
["bitfinex","SOLUSD",1717518126130,23.53,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717518127503,29.7178,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717518127708,6.1878,169.02,168.95,4.3799]
["bitfinex","SOLUSD",1717518127900,25.1761,169.07,168.95,4.3799]
["bitfinex","SOLUSD",1717518127901,20.19,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717518128417,26.2095,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717518128618,20.19,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717518128826,20.19,168.94,168.88,4.3815]
["bitfinex","SOLUSD",1717518129004,20.19,168.94,168.92,2.1902]
["bitfinex","SOLUSD",1717518129203,20.19,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717518129415,20.19,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717518129798,20.19,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717518129998,26.2281,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717518130435,26.2281,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717518130624,20.19,168.94,168.87,124.382]
["bitfinex","SOLUSD",1717518130816,20.19,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717518131014,26.2657,168.96,168.85,12.8997]
["bitfinex","SOLUSD",1717518131235,20.19,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717518131729,26.3502,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717518132423,20.19,168.89,168.84,4.3826]
["bitfinex","SOLUSD",1717518132623,20.19,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717518132829,20.19,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717518133207,20.19,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717518133608,20.19,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717518133821,25.7808,168.89,168.81,2.1917]
["bitfinex","SOLUSD",1717518134054,25.7808,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717518134343,23.59,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717518134557,8.3507,168.91,168.81,120.0]
["bitfinex","SOLUSD",1717518134708,6.1602,168.91,168.82,4.3833]
["bitfinex","SOLUSD",1717518134929,6.1602,168.91,168.81,8.7672]
["bitfinex","SOLUSD",1717518134930,6.1602,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717518135127,6.1602,168.91,168.79,120.0]
["bitfinex","SOLUSD",1717518135337,8.3508,168.91,168.83,2.1915]
["bitfinex","SOLUSD",1717518135845,8.3508,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717518136026,6.1602,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717518136221,6.1602,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717518136428,6.1602,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717518136653,6.1602,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717518136829,6.1602,168.91,168.83,2.1914]
["bitfinex","SOLUSD",1717518137234,2.1907,168.9,168.83,2.1914]
["bitfinex","SOLUSD",1717518137755,2.1907,168.9,168.79,4.3839]
["bitfinex","SOLUSD",1717518138063,2.1907,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717518138064,45.0,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717518138235,8.3507,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717518138649,6.1602,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717518138837,6.1602,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717518139231,8.3507,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717518139545,2.1906,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717518139748,2.1906,168.9,168.82,2.1916]
["bitfinex","SOLUSD",1717518140267,2.1907,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717518140433,2.1909,168.88,168.81,2.1917]
["bitfinex","SOLUSD",1717518141058,45.17,168.89,168.78,4.3843]
["bitfinex","SOLUSD",1717518141234,2.1909,168.88,168.8,2.1919]
["bitfinex","SOLUSD",1717518141434,45.17,168.9,168.78,124.3843]
["bitfinex","SOLUSD",1717518141435,2.1907,168.89,168.78,124.3843]
["bitfinex","SOLUSD",1717518141739,25.7807,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717518141965,25.7807,168.89,168.81,2.1917]
["bitfinex","SOLUSD",1717518142132,2.1907,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717518142342,6.1602,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717518142667,6.1602,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717518143170,6.3679,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717518143359,6.3679,168.94,168.8,120.0]
["bitfinex","SOLUSD",1717518143558,6.3679,168.94,168.84,4.3827]
["bitfinex","SOLUSD",1717518143950,6.3679,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717518144159,29.7508,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717518144543,31.9406,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717518144949,31.9406,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717518145154,29.7508,168.96,168.83,15.0586]
["bitfinex","SOLUSD",1717518145552,2.19,168.95,168.87,2.191]
["bitfinex","SOLUSD",1717518145738,31.9407,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717518145947,29.7508,168.96,168.87,10.9548]
["bitfinex","SOLUSD",1717518146147,29.7508,168.96,168.88,120.0]
["bitfinex","SOLUSD",1717518146359,6.1608,168.96,168.88,120.0]
["bitfinex","SOLUSD",1717518146563,6.1608,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717518146780,2.1894,168.99,168.91,2.1904]
["bitfinex","SOLUSD",1717518147664,6.3812,169.0,168.9,2.1906]
["bitfinex","SOLUSD",1717518147665,2.1896,168.98,168.9,2.1906]
["bitfinex","SOLUSD",1717518147863,2.1898,168.96,168.85,120.0]
["bitfinex","SOLUSD",1717518148067,2.1899,168.95,168.85,120.0]
["bitfinex","SOLUSD",1717518148264,45.0,168.96,168.84,4.3826]
["bitfinex","SOLUSD",1717518148585,2.1902,168.94,168.86,2.191]
["bitfinex","SOLUSD",1717518148750,2.1901,168.94,168.86,2.191]
["bitfinex","SOLUSD",1717518148948,45.0,168.96,168.83,6.2925]
["bitfinex","SOLUSD",1717518148949,2.1902,168.93,168.83,6.2925]
["bitfinex","SOLUSD",1717518149181,2.1901,168.94,168.82,4.3833]
["bitfinex","SOLUSD",1717518149349,45.0,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717518149549,47.1899,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717518149760,2.1898,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717518149973,2.19,168.95,168.87,2.1909]
["bitfinex","SOLUSD",1717518150159,2.1901,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717518150559,23.59,168.97,168.84,120.0]
["bitfinex","SOLUSD",1717518150778,2.1899,168.96,168.86,120.0]
["bitfinex","SOLUSD",1717518150979,2.1896,168.98,168.88,120.0]
["bitfinex","SOLUSD",1717518151180,2.1893,169.01,168.93,2.1902]
["bitfinex","SOLUSD",1717518151361,2.1893,169.01,168.88,124.3816]
["bitfinex","SOLUSD",1717518151362,23.59,169.02,168.9,124.3812]
["bitfinex","SOLUSD",1717518151572,25.7791,169.02,168.95,2.1899]
["bitfinex","SOLUSD",1717518151771,23.59,169.02,168.94,2.19]
["bitfinex","SOLUSD",1717518151960,23.59,169.02,168.92,2.1903]
["bitfinex","SOLUSD",1717518152166,23.59,169.02,168.88,120.0]
["bitfinex","SOLUSD",1717518152380,2.1896,168.98,168.9,2.1906]
["bitfinex","SOLUSD",1717518152576,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717518152782,2.1895,168.99,168.91,2.1904]
["bitfinex","SOLUSD",1717518153161,2.1896,168.98,168.9,2.1906]
["bitfinex","SOLUSD",1717518153389,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717518154473,6.0715,168.98,168.88,120.0]
["bitfinex","SOLUSD",1717518154789,6.0715,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717518154967,8.2611,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717518155487,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717518155688,45.4621,168.98,168.85,100.93390839]
["bitfinex","SOLUSD",1717518155893,20.21,168.92,168.85,1.37000474]
["bitfinex","SOLUSD",1717518156566,20.21,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717518156767,20.21,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717518157193,20.21,168.92,168.85,1.37000474]
["bitfinex","SOLUSD",1717518157194,20.21,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717518157374,21.8721,168.98,168.88,120.0]
["bitfinex","SOLUSD",1717518157568,20.21,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717518157768,20.21,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717518158097,20.21,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717518158280,20.21,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717518158663,20.21,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717518159093,20.21,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717518159471,20.21,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717518160768,20.21,168.95,168.91,2.1903]
["bitfinex","SOLUSD",1717518161106,20.21,168.98,168.9,120.0]
["bitfinex","SOLUSD",1717518161288,20.21,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717518161670,20.21,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717518162475,20.21,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717518162900,20.21,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717518163085,20.21,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717518163482,20.21,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717518163684,20.21,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717518164987,20.21,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717518167391,20.21,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717518167580,20.21,168.98,168.91,20.0]
["bitfinex","SOLUSD",1717518167895,20.21,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717518168308,20.21,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717518168520,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717518168678,6.0279,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717518168877,8.218,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717518169179,26.5797,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717518169383,26.5797,168.92,168.88,2.1909]
["bitfinex","SOLUSD",1717518170998,20.21,168.92,168.86,20.0]
["bitfinex","SOLUSD",1717518171307,20.21,168.94,168.87,4.382]
["bitfinex","SOLUSD",1717518171687,20.21,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717518172704,20.21,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717518173415,20.21,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717518174299,20.21,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717518174488,26.2121,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717518174691,20.21,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717518175000,20.21,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717518177686,20.21,168.91,168.82,130.9581]
["bitfinex","SOLUSD",1717518177889,20.21,168.91,168.83,20.0]
["bitfinex","SOLUSD",1717518178105,20.21,168.91,168.85,2.1911]
["bitfinex","SOLUSD",1717518178481,20.21,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717518178678,20.21,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717518179691,20.21,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717518179902,20.21,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717518180105,26.5626,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717518181023,26.5626,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717518181193,26.5626,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717518182100,26.5626,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717518182596,20.21,168.91,168.85,8.765]
["bitfinex","SOLUSD",1717518182819,6.2409,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717518183023,28.5595,168.96,168.86,124.3822]
["bitfinex","SOLUSD",1717518183212,2.19,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717518183410,20.21,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717518183637,20.21,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717518184213,26.2648,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717518184535,26.2648,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717518185120,26.2648,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717518185400,6.0548,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717518185609,26.2648,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717518185807,6.2666,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717518186717,6.2666,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717518187208,6.5723,168.91,168.84,4.3826]
["bitfinex","SOLUSD",1717518187404,6.5723,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717518187599,24.3418,168.92,168.86,2.191]
["bitfinex","SOLUSD",1717518187803,24.3418,168.92,168.82,135.3413]
["bitfinex","SOLUSD",1717518187804,20.21,168.9,168.82,124.3833]
["bitfinex","SOLUSD",1717518188038,20.21,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717518188039,22.4006,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717518188210,20.21,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717518188541,20.21,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717518189236,26.2406,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717518190036,26.2406,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717518190407,26.2406,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717518193640,26.2406,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717518193815,20.21,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717518194309,20.21,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717518195148,20.21,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717518195354,22.4002,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717518195567,22.4002,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717518196356,20.21,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717518197154,20.21,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717518197360,20.21,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717518197543,20.21,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717518197743,20.21,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717518198133,26.4245,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717518198549,26.4245,168.9,168.82,124.3832]
["bitfinex","SOLUSD",1717518199129,26.4245,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717518199330,26.4245,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717518199758,26.4245,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717518199936,28.6151,168.9,168.82,120.0]
["bitfinex","SOLUSD",1717518200364,26.4245,168.9,168.82,122.1916]
["bitfinex","SOLUSD",1717518201035,28.6151,168.9,168.82,122.1916]
["bitfinex","SOLUSD",1717518201478,26.4245,168.9,168.82,122.1916]
["bitfinex","SOLUSD",1717518202761,26.7658,168.87,168.82,122.1916]
["bitfinex","SOLUSD",1717518203645,26.7658,168.87,168.79,2.192]
["bitfinex","SOLUSD",1717518203845,6.5558,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717518204361,6.5558,168.87,168.8,2.1919]
["bitfinex","SOLUSD",1717518204678,6.5558,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717518204963,20.21,168.89,168.81,120.0]
["bitfinex","SOLUSD",1717518205263,20.21,168.89,168.82,2.1915]
["bitfinex","SOLUSD",1717518205572,20.21,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717518205938,20.21,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717518206144,20.21,168.89,168.81,2.1918]
["bitfinex","SOLUSD",1717518206344,22.4008,168.89,168.81,2.1918]
["bitfinex","SOLUSD",1717518206550,22.4008,168.89,168.8,2.1919]
["bitfinex","SOLUSD",1717518206846,20.21,168.89,168.79,120.0]
["bitfinex","SOLUSD",1717518207059,20.21,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717518209536,20.21,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717518209736,26.6417,168.92,168.84,120.0]
["bitfinex","SOLUSD",1717518209965,6.4317,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717518210550,6.4317,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717518210750,6.4317,168.92,168.84,122.1913]
["bitfinex","SOLUSD",1717518210954,8.622,168.92,168.84,122.1913]
["bitfinex","SOLUSD",1717518211151,6.4317,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717518211573,6.4317,168.92,168.84,120.0]
["bitfinex","SOLUSD",1717518211895,6.4317,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717518212372,6.4317,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717518213373,6.4317,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717518213549,6.4317,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717518213881,20.21,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717518214052,20.21,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717518214246,20.21,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717518215160,20.21,168.94,168.84,120.0]
["bitfinex","SOLUSD",1717518215359,2.1902,168.93,168.85,7.02224886]
["bitfinex","SOLUSD",1717518215567,45.0,168.93,168.86,7.02214886]
["bitfinex","SOLUSD",1717518215768,20.21,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717518216450,22.4001,168.94,168.86,2.1911]
["bitfinex","SOLUSD",1717518216650,2.1902,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717518216850,47.1902,168.93,168.85,2.1912]
["bitfinex","SOLUSD",1717518217171,22.4001,168.94,168.86,2.1911]
["bitfinex","SOLUSD",1717518217370,22.4001,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717518217968,6.73,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717518218455,2.1901,168.94,168.86,2.1911]
["bitfinex","SOLUSD",1717518218658,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717518219170,6.73,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717518220575,6.73,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717518220960,6.73,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717518221680,6.73,168.88,168.86,122.1911]
["bitfinex","SOLUSD",1717518222286,6.73,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717518223271,6.73,168.89,168.86,122.1911]
["bitfinex","SOLUSD",1717518223468,6.73,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717518223979,6.73,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717518224773,6.73,168.88,168.86,122.1911]
["bitfinex","SOLUSD",1717518224968,6.73,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717518225380,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717518225873,6.73,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717518226053,6.73,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717518226779,6.73,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717518226954,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717518228081,6.73,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717518228791,6.73,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717518228992,2.1897,168.98,168.91,2.1905]
["bitfinex","SOLUSD",1717518229158,6.73,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717518229355,6.73,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717518229770,6.73,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717518229979,2.1897,168.97,168.9,2.1905]
["bitfinex","SOLUSD",1717518230295,6.73,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717518230455,6.73,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717518230771,6.73,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717518231694,6.73,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717518232492,6.73,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717518234390,6.73,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717518234585,6.73,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717518234890,6.73,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717518235062,6.73,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717518235865,2.1893,169.0,168.92,2.1903]
["bitfinex","SOLUSD",1717518236065,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717518236364,6.73,168.94,168.9,120.34]
["bitfinex","SOLUSD",1717518236571,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717518237294,6.73,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717518237490,2.1892,169.01,168.93,122.1901]
["bitfinex","SOLUSD",1717518237791,6.73,168.95,168.94,2.19]
["bitfinex","SOLUSD",1717518238084,6.73,168.96,168.93,122.1901]
["bitfinex","SOLUSD",1717518242077,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717518243719,2.1894,169.0,168.92,2.1903]
["bitfinex","SOLUSD",1717518243897,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717518244202,6.73,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717518244366,6.73,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717518244573,6.73,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717518244973,6.5622,168.89,168.84,3.22009892]
["bitfinex","SOLUSD",1717518245191,6.73,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717518245390,6.5622,168.89,168.83,120.0]
["bitfinex","SOLUSD",1717518245574,6.5622,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717518245775,6.73,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717518246083,6.73,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717518246289,6.73,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717518246607,26.92,168.88,168.82,7.024535]
["bitfinex","SOLUSD",1717518246778,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717518247387,6.73,168.83,168.78,500.3]
["bitfinex","SOLUSD",1717518247580,6.73,168.8,168.79,7.0250507]
["bitfinex","SOLUSD",1717518248575,6.73,168.81,168.8,122.1918]
["bitfinex","SOLUSD",1717518248772,6.73,168.82,168.81,2.1917]
["bitfinex","SOLUSD",1717518249776,6.73,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717518250097,6.73,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717518250400,6.73,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717518250578,2.191,168.87,168.79,2.192]
["bitfinex","SOLUSD",1717518250579,6.73,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717518250773,6.73,168.8,168.78,122.1921]
["bitfinex","SOLUSD",1717518251391,6.73,168.79,168.78,122.1921]
["bitfinex","SOLUSD",1717518251603,29.1109,168.88,168.8,2.1919]
["bitfinex","SOLUSD",1717518251799,8.753,168.89,168.81,2.1918]
["bitfinex","SOLUSD",1717518251972,6.73,168.82,168.81,2.1918]
["bitfinex","SOLUSD",1717518252317,6.5622,168.89,168.82,120.0]
["bitfinex","SOLUSD",1717518252479,6.73,168.86,168.85,120.0]
["bitfinex","SOLUSD",1717518252675,6.73,168.88,168.85,120.0]
["bitfinex","SOLUSD",1717518252880,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717518253107,8.4494,168.93,168.85,122.1912]
["bitfinex","SOLUSD",1717518253403,6.73,168.87,168.85,122.1912]
["bitfinex","SOLUSD",1717518253713,6.73,168.86,168.84,2.1914]
["bitfinex","SOLUSD",1717518254080,6.2592,168.93,168.82,2.1916]
["bitfinex","SOLUSD",1717518254081,6.73,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717518254280,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717518254704,6.73,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717518255027,6.73,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717518255228,6.73,168.84,168.83,122.1915]
["bitfinex","SOLUSD",1717518255414,8.4494,168.93,168.85,120.0]
["bitfinex","SOLUSD",1717518255735,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717518256319,6.16954049,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717518256620,6.73,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717518256831,6.73,168.87,168.85,122.1912]
["bitfinex","SOLUSD",1717518257007,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717518257413,6.73,168.87,168.85,122.1912]
["bitfinex","SOLUSD",1717518257615,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717518257929,6.16954049,168.92,168.85,120.0]
["bitfinex","SOLUSD",1717518258141,6.16954049,168.92,168.86,0.34]
["bitfinex","SOLUSD",1717518258302,6.73,168.88,168.85,122.1912]
["bitfinex","SOLUSD",1717518258807,6.73,168.89,168.87,122.191]
["bitfinex","SOLUSD",1717518259002,6.73,168.89,168.87,120.0]
["bitfinex","SOLUSD",1717518259201,6.16954049,168.92,168.85,122.1912]
["bitfinex","SOLUSD",1717518259202,6.73,168.88,168.85,122.1912]
["bitfinex","SOLUSD",1717518259530,6.73,168.87,168.85,122.1912]
["bitfinex","SOLUSD",1717518261924,6.73,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717518262315,6.73,168.86,168.83,120.0]
["bitfinex","SOLUSD",1717518262507,8.35994049,168.92,168.83,120.0]
["bitfinex","SOLUSD",1717518262508,6.73,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717518262915,6.73,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717518263403,6.73,168.85,168.81,120.0]
["bitfinex","SOLUSD",1717518263609,6.73,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717518263911,6.73,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717518264502,6.73,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717518265010,6.18826124,169.22,168.82,2.1916]
["bitfinex","SOLUSD",1717518265011,1.50607867,168.91,168.83,13.35935517]
["bitfinex","SOLUSD",1717518265210,6.73,168.88,168.84,9.09596165]
["bitfinex","SOLUSD",1717518265426,6.73,168.88,168.85,17.6224698]
["bitfinex","SOLUSD",1717518265615,6.73,168.88,168.86,9.09596165]
["bitfinex","SOLUSD",1717518265810,6.73,168.88,168.87,17.6224698]
["bitfinex","SOLUSD",1717518266133,6.73,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518266134,13.46,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518266429,6.73,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717518266820,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717518267326,6.73,168.83,168.79,120.0]
["bitfinex","SOLUSD",1717518267528,8.9209,168.88,168.8,2.1918]
["bitfinex","SOLUSD",1717518267718,6.73,168.81,168.78,120.0]
["bitfinex","SOLUSD",1717518268034,6.73,168.8,168.79,2.1919]
["bitfinex","SOLUSD",1717518268326,6.73,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717518268510,6.73,168.82,168.8,122.1919]
["bitfinex","SOLUSD",1717518268823,50.0526,168.88,168.81,2.1918]
["bitfinex","SOLUSD",1717518269002,6.73,168.82,168.81,2.1918]
["bitfinex","SOLUSD",1717518269404,6.73,168.82,168.8,2.1918]
["bitfinex","SOLUSD",1717518269709,6.73,168.81,168.76,120.0]
["bitfinex","SOLUSD",1717518269925,6.73,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717518270606,6.73,168.8,168.76,120.0]
["bitfinex","SOLUSD",1717518270607,6.73,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717518271207,6.73,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717518272216,6.73,168.79,168.78,2.1921]
["bitfinex","SOLUSD",1717518272831,6.73,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717518273835,6.73,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717518274129,6.73,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717518275825,6.73,168.79,168.73,8.7709]
["bitfinex","SOLUSD",1717518275826,6.73,168.79,168.72,120.0]
["bitfinex","SOLUSD",1717518276012,6.73,168.77,168.72,120.0]
["bitfinex","SOLUSD",1717518276646,6.73,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717518277344,6.73,168.78,168.77,2.1922]
["bitfinex","SOLUSD",1717518277644,6.73,168.78,168.74,120.0]
["bitfinex","SOLUSD",1717518277845,54.4344,168.88,168.76,2.1923]
["bitfinex","SOLUSD",1717518278152,6.73,168.78,168.75,0.17]
["bitfinex","SOLUSD",1717518278449,6.73,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717518278621,6.73,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717518280839,2.1916,168.83,168.75,2.1925]
["bitfinex","SOLUSD",1717518281041,1.19925004,168.85,168.75,2.1925]
["bitfinex","SOLUSD",1717518281226,6.73,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717518281937,2.1914,168.84,168.74,120.0]
["bitfinex","SOLUSD",1717518282140,6.73,168.77,168.74,120.0]
["bitfinex","SOLUSD",1717518282353,2.1914,168.84,168.76,2.1923]
["bitfinex","SOLUSD",1717518282524,6.73,168.77,168.76,2.1923]
["bitfinex","SOLUSD",1717518282848,6.73,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717518283929,2.1914,168.84,168.76,2.1923]
["bitfinex","SOLUSD",1717518284131,6.17666142,168.87,168.77,120.0]
["bitfinex","SOLUSD",1717518284437,6.73,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717518284625,6.73,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717518285253,6.73,168.79,168.77,122.1922]
["bitfinex","SOLUSD",1717518286362,6.73,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717518286574,6.73,168.79,168.77,122.1923]
["bitfinex","SOLUSD",1717518286762,6.73,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717518291975,2.1912,168.86,168.79,2.192]
["bitfinex","SOLUSD",1717518292154,6.73,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717518292351,6.73,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717518292568,6.73,168.79,168.78,2.1921]
["bitfinex","SOLUSD",1717518295881,2.1913,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717518296176,6.73,168.79,168.78,2.1921]
["bitfinex","SOLUSD",1717518298279,6.73,168.79,168.74,120.0]
["bitfinex","SOLUSD",1717518298457,6.17115506,168.86,168.75,2.1925]
["bitfinex","SOLUSD",1717518298458,6.73,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717518299470,6.73,168.76,168.72,120.0]
["bitfinex","SOLUSD",1717518299785,29.1119,168.8,168.73,2.1927]
["bitfinex","SOLUSD",1717518299989,6.73,168.74,168.73,2.1927]
["bitfinex","SOLUSD",1717518300190,6.73,168.74,168.72,122.1929]
["bitfinex","SOLUSD",1717518300362,26.92,168.8,168.69,20.47874965]
["bitfinex","SOLUSD",1717518300563,26.92,168.8,168.68,146.3789]
["bitfinex","SOLUSD",1717518300564,26.92,168.8,168.7,120.0]
["bitfinex","SOLUSD",1717518300768,6.73,168.71,168.7,122.1932]
["bitfinex","SOLUSD",1717518301283,6.73,168.71,168.66,120.0]
["bitfinex","SOLUSD",1717518301474,4.3844,168.78,168.66,120.0]
["bitfinex","SOLUSD",1717518301685,6.73,168.68,168.67,2.1936]
["bitfinex","SOLUSD",1717518302265,2.1923,168.77,168.7,2.1932]
["bitfinex","SOLUSD",1717518302564,6.3613,168.81,168.76,120.0]
["bitfinex","SOLUSD",1717518302762,6.73,168.77,168.76,120.0]
["bitfinex","SOLUSD",1717518302973,21.8906,168.85,168.76,120.0]
["bitfinex","SOLUSD",1717518303177,21.8906,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717518303378,21.8906,168.85,168.76,165.0]
["bitfinex","SOLUSD",1717518303586,6.73,168.79,168.78,2.1921]
["bitfinex","SOLUSD",1717518303895,21.8906,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518304097,21.8906,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717518304098,6.1698,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717518304385,6.73,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717518304601,6.73,168.8,168.78,122.1921]
["bitfinex","SOLUSD",1717518304887,6.73,168.79,168.77,47.3623]
["bitfinex","SOLUSD",1717518305197,6.73,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717518305369,6.73,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717518305575,6.73,168.78,168.77,2.1922]
["bitfinex","SOLUSD",1717518306318,8.3611,168.85,168.77,2.1922]
["bitfinex","SOLUSD",1717518306595,8.3611,168.85,168.76,2.1924]
["bitfinex","SOLUSD",1717518306596,6.73,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717518306889,6.73,168.77,168.74,120.0]
["bitfinex","SOLUSD",1717518307089,6.73,168.77,168.76,2.1923]
["bitfinex","SOLUSD",1717518308317,6.17115506,168.86,168.79,2.192]
["bitfinex","SOLUSD",1717518308612,6.5069,168.92,168.8,120.0]
["bitfinex","SOLUSD",1717518308828,6.73,168.84,168.8,120.0]
["bitfinex","SOLUSD",1717518308983,6.73,168.84,168.82,2.1915]
["bitfinex","SOLUSD",1717518309607,6.73,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717518309905,2.1905,168.91,168.83,122.1915]
["bitfinex","SOLUSD",1717518310208,6.73,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717518310409,6.73,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717518310613,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717518311789,6.73,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717518311998,6.73,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717518312288,6.73,168.81,168.79,8.64351877]
["bitfinex","SOLUSD",1717518312498,6.73,168.8,168.78,10.83561877]
["bitfinex","SOLUSD",1717518312808,6.73,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717518313119,26.92,168.88,168.78,2.1921]
["bitfinex","SOLUSD",1717518313120,6.73,168.79,168.78,2.1921]
["bitfinex","SOLUSD",1717518313615,6.73,168.79,168.76,120.0]
["bitfinex","SOLUSD",1717518313925,6.73,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717518314095,23.63712874,168.92,168.8,120.0]
["bitfinex","SOLUSD",1717518314311,2.1905,168.91,168.82,120.0]
["bitfinex","SOLUSD",1717518314609,12.68502874,168.92,168.82,120.0]
["bitfinex","SOLUSD",1717518314610,14.87542874,168.92,168.85,2.1912]
["bitfinex","SOLUSD",1717518314814,6.73,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717518315120,6.73,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717518315425,12.68502874,168.92,168.84,120.0]
["bitfinex","SOLUSD",1717518315596,6.73,168.87,168.84,120.0]
["bitfinex","SOLUSD",1717518315924,6.73,168.87,168.85,2.1911]
["bitfinex","SOLUSD",1717518316517,6.73,168.86,168.85,2.1911]
["bitfinex","SOLUSD",1717518316824,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717518317205,6.18195196,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717518317530,6.73,168.88,168.87,2.191]
["bitfinex","SOLUSD",1717518317901,39.67514514,168.96,168.86,120.0]
["bitfinex","SOLUSD",1717518318126,2.19,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717518318336,6.73,168.89,168.88,122.1908]
["bitfinex","SOLUSD",1717518318634,2.19,168.95,168.88,122.1908]
["bitfinex","SOLUSD",1717518318635,6.73,168.9,168.88,122.1908]
["bitfinex","SOLUSD",1717518318803,6.73,168.89,168.88,122.1908]
["bitfinex","SOLUSD",1717518319004,6.73,168.89,168.88,120.0]
["bitfinex","SOLUSD",1717518319303,6.73,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717518319503,6.73,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717518319807,6.73,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717518320005,6.73,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717518320201,4.3792,168.98,168.87,2.1909]
["bitfinex","SOLUSD",1717518320202,4.83972562,169.04,168.92,32.4145]
["bitfinex","SOLUSD",1717518320426,5.923,169.18,168.92,32.4145]
["bitfinex","SOLUSD",1717518320427,2.1876,169.13,169.05,120.0]
["bitfinex","SOLUSD",1717518320629,15.8119,169.16,169.05,120.0]
["bitfinex","SOLUSD",1717518320630,26.92,169.12,169.05,120.0]
["bitfinex","SOLUSD",1717518320829,13.46,169.06,168.97,122.1896]
["bitfinex","SOLUSD",1717518321033,6.1489,169.1,168.97,120.0]
["bitfinex","SOLUSD",1717518321203,6.1489,169.1,169.03,120.0]
["bitfinex","SOLUSD",1717518321621,6.1489,169.1,169.05,120.0]
["bitfinex","SOLUSD",1717518321828,6.73,169.06,169.05,120.0]
["bitfinex","SOLUSD",1717518322034,6.1489,169.1,169.05,165.0]
["bitfinex","SOLUSD",1717518324628,6.1489,169.1,169.05,30.0]
["bitfinex","SOLUSD",1717518325024,6.9689525,169.11,169.05,30.0]
["bitfinex","SOLUSD",1717518326737,6.9689525,169.11,169.06,120.0]
["bitfinex","SOLUSD",1717518327730,6.9689525,169.11,169.06,30.0]
["bitfinex","SOLUSD",1717518329311,6.4122,169.1,169.06,30.0]
["bitfinex","SOLUSD",1717518329508,6.4122,169.1,169.0,120.0]
["bitfinex","SOLUSD",1717518329734,2.1883,169.08,169.0,152.1893]
["bitfinex","SOLUSD",1717518329933,20.16,169.09,169.0,30.0]
["bitfinex","SOLUSD",1717518330127,20.16,169.06,168.98,3.55855077]
["bitfinex","SOLUSD",1717518330529,20.16,169.06,169.01,120.0]
["bitfinex","SOLUSD",1717518331020,20.16,169.09,169.03,120.0]
["bitfinex","SOLUSD",1717518331236,6.4122,169.1,169.05,120.0]
["bitfinex","SOLUSD",1717518332434,20.9968525,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717518332834,20.9968525,169.11,169.04,0.34]
["bitfinex","SOLUSD",1717518333034,20.9968525,169.11,169.03,122.1889]
["bitfinex","SOLUSD",1717518333728,20.9968525,169.11,169.04,0.17]
["bitfinex","SOLUSD",1717518333925,0.8368525,169.11,169.09,120.0]
["bitfinex","SOLUSD",1717518334232,0.8368525,169.11,169.1,2.528]
["bitfinex","SOLUSD",1717518337019,0.8368525,169.11,169.1,0.34]
["bitfinex","SOLUSD",1717518337237,0.8368525,169.11,169.1,47.358]
["bitfinex","SOLUSD",1717518338235,0.8368525,169.11,169.1,47.528]
["bitfinex","SOLUSD",1717518340247,0.8368525,169.11,169.09,122.1881]
["bitfinex","SOLUSD",1717518340445,6.17484851,169.2,169.19,155.49]
["bitfinex","SOLUSD",1717518340639,0.8368525,169.28,169.27,122.1858]
["bitfinex","SOLUSD",1717518340839,0.8368525,169.28,169.27,126.5575]
["bitfinex","SOLUSD",1717518341038,42.5258,169.38,169.3,122.1854]
["bitfinex","SOLUSD",1717518341241,20.16,169.35,169.3,122.1854]
["bitfinex","SOLUSD",1717518341741,20.16,169.35,169.3,122.3554]
["bitfinex","SOLUSD",1717518342335,22.3658,169.38,169.3,122.3554]
["bitfinex","SOLUSD",1717518342336,42.5258,169.38,169.3,122.3554]
["bitfinex","SOLUSD",1717518342856,26.2514,169.38,169.3,122.5254]
["bitfinex","SOLUSD",1717518344557,26.2514,169.38,169.3,120.34]
["bitfinex","SOLUSD",1717518344740,26.2514,169.38,169.3,120.17]
["bitfinex","SOLUSD",1717518344935,20.16,169.35,169.3,120.17]
["bitfinex","SOLUSD",1717518347433,20.16,169.32,169.3,120.17]
["bitfinex","SOLUSD",1717518347960,20.16,169.32,169.3,120.0]
["bitfinex","SOLUSD",1717518349051,6.7486152,169.31,169.27,120.0]
["bitfinex","SOLUSD",1717518349259,20.16,169.28,169.24,120.0]
["bitfinex","SOLUSD",1717518349636,20.16,169.28,169.26,120.0]
["bitfinex","SOLUSD",1717518350332,20.16,169.28,169.24,120.0]
["bitfinex","SOLUSD",1717518352627,26.7878,169.28,169.24,120.0]
["bitfinex","SOLUSD",1717518353244,28.9735,169.28,169.22,120.0]
["bitfinex","SOLUSD",1717518353444,22.3461,169.25,169.2,120.0]
["bitfinex","SOLUSD",1717518353654,20.16,169.22,169.2,120.0]
["bitfinex","SOLUSD",1717518358171,20.16,169.19,169.16,120.0]
["bitfinex","SOLUSD",1717518358334,20.16,169.19,169.12,120.0]
["bitfinex","SOLUSD",1717518358335,6.6548,169.17,169.12,120.0]
["bitfinex","SOLUSD",1717518358535,20.16,169.15,169.12,120.0]
["bitfinex","SOLUSD",1717518359363,20.16,169.15,169.1,120.0]
["bitfinex","SOLUSD",1717518360141,20.16,169.15,169.1,122.188]
["bitfinex","SOLUSD",1717518360446,20.16,169.11,169.06,120.0]
["bitfinex","SOLUSD",1717518360651,20.16,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717518360652,20.16,169.08,169.07,2.1884]
["bitfinex","SOLUSD",1717518360870,20.16,169.08,169.06,120.0]
["bitfinex","SOLUSD",1717518361398,20.16,169.08,169.05,1.36838391]
["bitfinex","SOLUSD",1717518361955,22.3483,169.08,169.05,1.36838391]
["bitfinex","SOLUSD",1717518362151,6.4977,169.07,169.05,1.36838391]
["bitfinex","SOLUSD",1717518362538,21.5112,169.07,169.0,120.0]
["bitfinex","SOLUSD",1717518362744,20.16,169.02,169.0,120.0]
["bitfinex","SOLUSD",1717518364065,20.16,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717518364066,2.1885,169.06,168.98,122.1895]
["bitfinex","SOLUSD",1717518364250,47.2396,169.07,169.0,120.0]
["bitfinex","SOLUSD",1717518364455,45.0512,169.07,169.0,122.1893]
["bitfinex","SOLUSD",1717518364668,47.2396,169.07,169.0,120.0]
["bitfinex","SOLUSD",1717518364848,4.3758,169.11,169.04,120.0]
["bitfinex","SOLUSD",1717518364849,15.6413,169.11,169.04,120.0]
["bitfinex","SOLUSD",1717518365046,17.8292,169.11,169.04,120.0]
["bitfinex","SOLUSD",1717518365353,15.6413,169.11,169.0,120.0]
["bitfinex","SOLUSD",1717518365672,2.1884,169.07,169.0,120.0]
["bitfinex","SOLUSD",1717518365974,2.1885,169.06,169.0,120.0]
["bitfinex","SOLUSD",1717518366148,2.1884,169.07,169.0,120.0]
["bitfinex","SOLUSD",1717518366474,20.0172,169.11,169.0,122.1893]
["bitfinex","SOLUSD",1717518366775,2.1883,169.08,169.0,122.1893]
["bitfinex","SOLUSD",1717518367190,2.1885,169.07,169.0,120.0]
["bitfinex","SOLUSD",1717518367346,2.1885,169.06,169.0,120.0]
["bitfinex","SOLUSD",1717518367547,2.1885,169.06,168.98,122.1894]
["bitfinex","SOLUSD",1717518367760,2.1887,169.05,168.98,122.1894]
["bitfinex","SOLUSD",1717518368262,2.1887,169.05,168.98,120.0]
["bitfinex","SOLUSD",1717518368464,2.1888,169.04,168.98,120.0]
["bitfinex","SOLUSD",1717518368656,2.1888,169.04,168.96,122.1898]
["bitfinex","SOLUSD",1717518368885,2.1889,169.03,168.96,122.1898]
["bitfinex","SOLUSD",1717518369254,4.3762,169.1,168.99,2.1893]
["bitfinex","SOLUSD",1717518369459,2.1884,169.07,169.0,120.0]
["bitfinex","SOLUSD",1717518369657,23.54,169.08,169.02,120.0]
["bitfinex","SOLUSD",1717518369859,2.1883,169.09,169.02,120.0]
["bitfinex","SOLUSD",1717518370093,2.1883,169.09,169.02,122.189]
["bitfinex","SOLUSD",1717518370289,2.1883,169.09,168.93,380.3]
["bitfinex","SOLUSD",1717518370290,6.2496,169.1,169.06,120.0]
["bitfinex","SOLUSD",1717518370666,25.7277,169.13,169.08,120.0]
["bitfinex","SOLUSD",1717518370866,29.7896,169.13,169.08,120.0]
["bitfinex","SOLUSD",1717518371085,29.7896,169.13,169.08,122.1882]
["bitfinex","SOLUSD",1717518371273,16.6389,169.13,169.07,120.0]
["bitfinex","SOLUSD",1717518371595,2.1879,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717518371895,23.54,169.09,169.01,120.0]
["bitfinex","SOLUSD",1717518372072,23.54,169.09,168.99,2.1893]
["bitfinex","SOLUSD",1717518372073,2.1884,169.07,168.99,120.0]
["bitfinex","SOLUSD",1717518372269,2.1886,169.06,168.99,120.0]
["bitfinex","SOLUSD",1717518372662,23.54,169.09,168.99,120.0]
["bitfinex","SOLUSD",1717518372887,23.54,169.09,168.97,122.1896]
["bitfinex","SOLUSD",1717518373077,8.4996,169.04,168.97,120.0]
["bitfinex","SOLUSD",1717518373279,2.189,169.03,168.97,120.0]
["bitfinex","SOLUSD",1717518373591,6.5631,169.01,168.95,120.0]
["bitfinex","SOLUSD",1717518373896,8.7521,169.03,168.97,120.0]
["bitfinex","SOLUSD",1717518374298,6.5631,169.03,168.97,120.0]
["bitfinex","SOLUSD",1717518374993,6.5631,169.03,168.97,122.1896]
["bitfinex","SOLUSD",1717518375293,29.7631,169.04,168.96,2.1898]
["bitfinex","SOLUSD",1717518375496,2.1891,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717518375667,29.7631,169.04,168.93,120.0]
["bitfinex","SOLUSD",1717518375870,4.3779,169.03,168.93,120.0]
["bitfinex","SOLUSD",1717518376200,2.1893,169.01,168.93,120.0]
["bitfinex","SOLUSD",1717518376491,2.1894,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717518376696,2.1894,168.99,168.93,120.0]
["bitfinex","SOLUSD",1717518376876,2.1894,168.99,168.92,2.1903]
["bitfinex","SOLUSD",1717518377189,2.1893,169.0,168.93,122.1902]
["bitfinex","SOLUSD",1717518377701,2.1893,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717518378077,53.3031,169.04,168.95,120.0]
["bitfinex","SOLUSD",1717518378272,29.7631,169.04,168.95,120.0]
["bitfinex","SOLUSD",1717518378594,29.7631,169.04,168.93,120.0]
["bitfinex","SOLUSD",1717518378798,4.3779,169.03,168.92,2.1902]
["bitfinex","SOLUSD",1717518379000,4.3779,169.03,168.93,122.1902]
["bitfinex","SOLUSD",1717518379001,2.1893,169.0,168.93,122.1902]
["bitfinex","SOLUSD",1717518379183,2.1893,169.0,168.92,2.1903]
["bitfinex","SOLUSD",1717518379492,2.1893,169.0,168.93,2.1902]
["bitfinex","SOLUSD",1717518379876,2.1896,168.98,168.91,120.17]
["bitfinex","SOLUSD",1717518380189,23.54,168.99,168.93,120.0]
["bitfinex","SOLUSD",1717518380386,2.1892,169.01,168.93,122.1902]
["bitfinex","SOLUSD",1717518380590,2.1892,169.01,168.94,2.1901]
["bitfinex","SOLUSD",1717518380794,2.1891,169.02,168.95,2.1899]
["bitfinex","SOLUSD",1717518381103,29.7631,169.04,168.93,120.0]
["bitfinex","SOLUSD",1717518381311,34.1409,169.04,168.95,120.0]
["bitfinex","SOLUSD",1717518381591,2.1892,169.01,168.95,120.0]
["bitfinex","SOLUSD",1717518381775,2.1891,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717518381982,2.1891,169.02,168.95,122.1899]
["bitfinex","SOLUSD",1717518382579,2.1892,169.01,168.95,120.0]
["bitfinex","SOLUSD",1717518383080,29.7631,169.04,168.95,122.1899]
["bitfinex","SOLUSD",1717518383277,2.1891,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717518383507,2.1892,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717518384095,31.9519,169.04,168.96,2.1897]
["bitfinex","SOLUSD",1717518384888,2.1891,169.02,168.95,122.3599]
["bitfinex","SOLUSD",1717518385092,29.7631,169.04,168.93,120.0]
["bitfinex","SOLUSD",1717518385295,53.3031,169.04,168.93,122.1902]
["bitfinex","SOLUSD",1717518385603,53.3031,169.04,168.94,2.19]
["bitfinex","SOLUSD",1717518385604,2.1892,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717518385969,2.1894,169.0,168.9,124.3812]
["bitfinex","SOLUSD",1717518386174,2.1892,169.01,168.94,2.1901]
["bitfinex","SOLUSD",1717518386376,2.1893,169.0,168.94,2.1901]
["bitfinex","SOLUSD",1717518386589,4.3779,169.03,168.9,120.0]
["bitfinex","SOLUSD",1717518386590,4.3782,169.02,168.9,120.0]
["bitfinex","SOLUSD",1717518386774,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717518387089,2.1896,168.98,168.91,47.1904]
["bitfinex","SOLUSD",1717518387299,23.54,168.99,168.92,120.0]
["bitfinex","SOLUSD",1717518387472,25.7295,168.99,168.92,122.1903]
["bitfinex","SOLUSD",1717518387796,2.1895,168.99,168.92,122.1903]
["bitfinex","SOLUSD",1717518387999,2.1896,168.98,168.91,47.1904]
["bitfinex","SOLUSD",1717518388296,2.1896,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717518388480,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717518388891,6.6456,168.95,168.89,22.64519866]
["bitfinex","SOLUSD",1717518389094,30.1856,168.95,168.89,20.45449866]
["bitfinex","SOLUSD",1717518389402,6.6456,168.92,168.89,20.45449866]
["bitfinex","SOLUSD",1717518389606,16.6517,168.92,168.89,20.45449866]
["bitfinex","SOLUSD",1717518389782,25.4877,168.92,168.85,123.0280525]
["bitfinex","SOLUSD",1717518389978,23.2973,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717518390501,23.2973,168.92,168.85,120.8368525]
["bitfinex","SOLUSD",1717518390502,25.4877,168.92,168.85,120.8368525]
["bitfinex","SOLUSD",1717518390678,23.2973,168.92,168.86,2.191]
["bitfinex","SOLUSD",1717518391098,25.4877,168.92,168.85,3.0280525]
["bitfinex","SOLUSD",1717518391277,2.1905,168.91,168.85,3.0280525]
["bitfinex","SOLUSD",1717518391489,25.4877,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717518391780,2.1909,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518392205,6.1075,168.87,168.85,0.8368525]
["bitfinex","SOLUSD",1717518392995,2.1909,168.88,168.85,0.8368525]
["bitfinex","SOLUSD",1717518393179,2.191,168.87,168.85,0.8368525]
["bitfinex","SOLUSD",1717518393382,45.59,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518393706,47.7811,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518394011,45.59,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518394208,47.7811,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518394718,29.8168,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518394900,23.54,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518395212,25.7311,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518395393,32.0079,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518395600,47.7811,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518396704,29.8168,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518396911,6.16870889,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518397110,8.467,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717518397288,6.2768,168.93,168.85,120.8368525]
["bitfinex","SOLUSD",1717518397486,6.2768,168.93,168.85,0.8368525]
["bitfinex","SOLUSD",1717518397694,8.4671,168.93,168.85,123.0280525]
["bitfinex","SOLUSD",1717518397899,8.4671,168.93,168.85,120.8368525]
["bitfinex","SOLUSD",1717518398113,2.1903,168.92,168.85,120.8368525]
["bitfinex","SOLUSD",1717518398293,2.1903,168.92,168.85,123.0279525]
["bitfinex","SOLUSD",1717518398941,6.2768,168.93,168.85,123.0280525]
["bitfinex","SOLUSD",1717518399115,6.2768,168.93,168.85,0.8368525]
["bitfinex","SOLUSD",1717518400106,4.3809,168.92,168.85,0.8368525]
["bitfinex","SOLUSD",1717518400316,4.5509,168.92,168.85,0.8368525]
["bitfinex","SOLUSD",1717518400524,8.2067,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717518401001,2.1904,168.92,168.85,123.0280525]
["bitfinex","SOLUSD",1717518401200,2.1907,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518401447,6.2047,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518402490,15.4056,168.92,168.85,0.8368525]
["bitfinex","SOLUSD",1717518402718,2.1911,168.87,168.85,0.8368525]
["bitfinex","SOLUSD",1717518402895,8.524,168.87,168.85,0.8368525]
["bitfinex","SOLUSD",1717518403095,6.3329,168.87,168.85,0.8368525]
["bitfinex","SOLUSD",1717518404113,25.7308,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518404793,23.54,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518405005,2.1906,168.91,168.85,120.8368525]
["bitfinex","SOLUSD",1717518405213,6.16665838,168.95,168.87,120.0]
["bitfinex","SOLUSD",1717518405414,8.3907,168.97,168.89,2.1907]
["bitfinex","SOLUSD",1717518405744,24.2897,169.0,168.91,120.0]
["bitfinex","SOLUSD",1717518405745,6.16535664,168.99,168.91,120.0]
["bitfinex","SOLUSD",1717518406035,2.1899,168.96,168.91,120.0]
["bitfinex","SOLUSD",1717518406235,2.1897,168.97,168.91,120.0]
["bitfinex","SOLUSD",1717518406474,2.1898,168.96,168.91,120.0]
["bitfinex","SOLUSD",1717518406740,2.1897,168.97,168.91,120.0]
["bitfinex","SOLUSD",1717518406944,2.1896,168.98,168.91,120.0]
["bitfinex","SOLUSD",1717518407245,2.1898,168.97,168.91,120.0]
["bitfinex","SOLUSD",1717518408322,15.5323,169.0,168.89,120.0]
["bitfinex","SOLUSD",1717518408323,2.1898,168.96,168.89,120.0]
["bitfinex","SOLUSD",1717518408648,15.5323,169.0,168.89,122.1907]
["bitfinex","SOLUSD",1717518408649,2.1897,168.97,168.89,122.1907]
["bitfinex","SOLUSD",1717518409121,2.1897,168.97,168.9,2.1906]
["bitfinex","SOLUSD",1717518409324,2.1896,168.98,168.91,120.0]
["bitfinex","SOLUSD",1717518409524,2.1896,168.98,168.91,122.1904]
["bitfinex","SOLUSD",1717518410230,2.1894,168.99,168.91,122.1904]
["bitfinex","SOLUSD",1717518410548,2.1893,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717518410929,2.1893,169.0,168.93,122.1902]
["bitfinex","SOLUSD",1717518411239,2.1893,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717518411535,2.1895,168.99,168.93,120.0]
["bitfinex","SOLUSD",1717518411741,2.1897,168.97,168.91,120.0]
["bitfinex","SOLUSD",1717518412255,23.54,168.95,168.85,120.8368525]
["bitfinex","SOLUSD",1717518412542,23.54,168.95,168.85,0.8368525]
["bitfinex","SOLUSD",1717518412543,2.1905,168.91,168.85,0.8368525]
["bitfinex","SOLUSD",1717518413059,23.54,168.95,168.87,120.0]
["bitfinex","SOLUSD",1717518413266,25.73,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717518413633,23.54,168.95,168.87,120.0]
["bitfinex","SOLUSD",1717518413972,2.1902,168.93,168.86,2.191]
["bitfinex","SOLUSD",1717518414129,23.54,168.95,168.85,0.8368525]
["bitfinex","SOLUSD",1717518414330,2.1905,168.91,168.85,0.8368525]
["bitfinex","SOLUSD",1717518414543,2.1906,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717518414732,23.54,168.95,168.85,0.8368525]
["bitfinex","SOLUSD",1717518414733,2.1904,168.92,168.85,0.8368525]
["bitfinex","SOLUSD",1717518414932,2.1905,168.91,168.85,0.8368525]
["bitfinex","SOLUSD",1717518415356,2.1905,168.91,168.85,3.0280525]
["bitfinex","SOLUSD",1717518415570,2.1906,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717518415850,2.1901,168.95,168.87,2.191]
["bitfinex","SOLUSD",1717518416039,2.1901,168.95,168.86,120.0]
["bitfinex","SOLUSD",1717518416237,2.1901,168.95,168.88,120.0]
["bitfinex","SOLUSD",1717518416438,25.7298,168.97,168.89,2.1907]
["bitfinex","SOLUSD",1717518416640,2.1899,168.96,168.9,120.0]
["bitfinex","SOLUSD",1717518417148,2.1899,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717518417549,2.19,168.95,168.88,122.5308]
["bitfinex","SOLUSD",1717518417850,23.54,168.97,168.88,120.0]
["bitfinex","SOLUSD",1717518418065,2.1901,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717518418354,2.1902,168.94,168.87,122.191]
["bitfinex","SOLUSD",1717518418540,2.1902,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717518419528,2.1901,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717518420375,2.19,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717518420550,2.1902,168.94,168.87,122.1909]
["bitfinex","SOLUSD",1717518420973,23.54,168.97,168.87,120.0]
["bitfinex","SOLUSD",1717518421270,2.19,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717518421641,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717518422043,2.19,168.95,168.89,122.1907]
["bitfinex","SOLUSD",1717518422477,23.54,168.97,168.89,122.1907]
["bitfinex","SOLUSD",1717518422478,23.54,168.97,168.89,120.0]
["bitfinex","SOLUSD",1717518422849,18.326,168.99,168.92,2.1902]
["bitfinex","SOLUSD",1717518423061,2.1896,168.98,168.92,2.1902]
["bitfinex","SOLUSD",1717518423241,2.1895,168.99,168.93,122.1902]
["bitfinex","SOLUSD",1717518423443,14.83424236,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717518423872,2.1894,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717518424370,2.1894,168.99,168.93,122.1902]
["bitfinex","SOLUSD",1717518424545,2.1894,168.99,168.93,2.1902]
["bitfinex","SOLUSD",1717518424746,2.1896,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717518425251,2.1895,168.99,168.93,122.1902]
["bitfinex","SOLUSD",1717518425455,2.1893,169.0,168.93,122.1902]
["bitfinex","SOLUSD",1717518425661,2.1894,168.99,168.93,120.0]
["bitfinex","SOLUSD",1717518425863,2.1894,169.0,168.93,122.1901]
["bitfinex","SOLUSD",1717518426369,8.6703,169.01,168.95,120.0]
["bitfinex","SOLUSD",1717518426549,2.1892,169.01,168.95,122.1899]
["bitfinex","SOLUSD",1717518426751,2.1892,169.01,168.95,120.0]
["bitfinex","SOLUSD",1717518426978,2.1893,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717518427184,29.70349678,169.04,168.95,122.1899]
["bitfinex","SOLUSD",1717518427185,2.1892,169.01,168.95,122.1899]
["bitfinex","SOLUSD",1717518427469,2.1893,169.0,168.94,2.1901]
["bitfinex","SOLUSD",1717518427684,2.1895,168.99,168.93,120.17]
["bitfinex","SOLUSD",1717518427858,2.1892,169.01,168.94,0.17]
["bitfinex","SOLUSD",1717518428178,29.70349678,169.04,168.97,120.0]
["bitfinex","SOLUSD",1717518428387,6.16349678,169.04,168.97,120.0]
["bitfinex","SOLUSD",1717518428564,8.35229678,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717518428960,2.1888,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717518429576,6.3277,169.05,168.98,2.1895]
["bitfinex","SOLUSD",1717518429752,8.5164,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717518429951,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717518430152,17.2684,169.09,168.95,4.3797]
["bitfinex","SOLUSD",1717518430153,2.1885,169.06,169.01,120.0]
["bitfinex","SOLUSD",1717518430457,8.5155,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717518430766,2.1883,169.08,169.01,122.1891]
["bitfinex","SOLUSD",1717518431266,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717518431509,2.1886,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717518431769,2.189,169.03,168.96,2.1897]
["bitfinex","SOLUSD",1717518431954,2.189,169.03,168.97,122.1897]
["bitfinex","SOLUSD",1717518432158,30.1057,169.07,168.98,2.1895]
["bitfinex","SOLUSD",1717518432374,2.1889,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717518432552,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717518432860,30.1055,169.07,168.95,120.0]
["bitfinex","SOLUSD",1717518433068,2.1892,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717518433261,2.1892,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717518433467,2.189,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717518433788,2.1892,169.01,168.95,122.1899]
["bitfinex","SOLUSD",1717518433954,2.1894,168.99,168.93,122.1902]
["bitfinex","SOLUSD",1717518434153,2.1897,168.97,168.91,122.1904]
["bitfinex","SOLUSD",1717518434353,2.1897,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717518434985,2.1896,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717518435280,2.1896,168.98,168.91,2.1903]
["bitfinex","SOLUSD",1717518435491,6.0324,169.01,168.89,120.0]
["bitfinex","SOLUSD",1717518435492,2.1898,168.96,168.89,120.0]
["bitfinex","SOLUSD",1717518435788,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717518435989,2.1897,168.97,168.9,2.1905]
["bitfinex","SOLUSD",1717518436203,2.1899,168.96,168.9,2.1905]
["bitfinex","SOLUSD",1717518436653,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717518436853,2.1898,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717518437080,2.1898,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717518437256,2.1898,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717518437451,4.379,168.99,168.89,120.0]
["bitfinex","SOLUSD",1717518437452,2.1898,168.97,168.89,120.0]
["bitfinex","SOLUSD",1717518437657,2.1898,168.97,168.9,2.1905]
["bitfinex","SOLUSD",1717518437957,2.1898,168.96,168.9,2.1905]
["bitfinex","SOLUSD",1717518438184,2.19,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717518439266,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717518439576,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717518440184,8.759,168.97,168.87,120.0]
["bitfinex","SOLUSD",1717518440365,4.5498,168.96,168.87,122.191]
["bitfinex","SOLUSD",1717518440564,2.1903,168.93,168.87,122.191]
["bitfinex","SOLUSD",1717518441483,10.70913422,168.96,168.85,0.8368525]
["bitfinex","SOLUSD",1717518441484,4.38,168.95,168.85,0.8368525]
["bitfinex","SOLUSD",1717518441675,4.38,168.95,168.85,3.0280525]
["bitfinex","SOLUSD",1717518441676,2.1905,168.91,168.85,3.0280525]
["bitfinex","SOLUSD",1717518442276,2.1906,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717518442813,4.3805,168.93,168.85,0.8368525]
["bitfinex","SOLUSD",1717518442999,8.5512,168.88,168.85,0.8368525]
["bitfinex","SOLUSD",1717518443190,2.191,168.87,168.85,0.8368525]
["bitfinex","SOLUSD",1717518443578,8.5512,168.87,168.85,0.8368525]
["bitfinex","SOLUSD",1717518443779,8.5513,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518444179,6.3602,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518444981,25.7308,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518445195,6.4339,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717518445402,8.6245,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717518445789,2.1907,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518446408,6.4339,168.9,168.85,3.0280525]
["bitfinex","SOLUSD",1717518447011,8.6245,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717518447194,2.1905,168.91,168.85,0.8368525]
["bitfinex","SOLUSD",1717518448093,2.1905,168.91,168.85,3.0280525]
["bitfinex","SOLUSD",1717518448790,23.54,168.93,168.86,120.0]
["bitfinex","SOLUSD",1717518449111,25.7302,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717518449325,25.7302,168.93,168.86,120.0]
["bitfinex","SOLUSD",1717518449326,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717518449608,2.1905,168.91,168.85,3.0280525]
["bitfinex","SOLUSD",1717518449991,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717518451598,25.7302,168.93,168.87,122.191]
["bitfinex","SOLUSD",1717518452019,25.7302,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717518452200,2.1904,168.92,168.85,120.8368525]
["bitfinex","SOLUSD",1717518452398,25.7303,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717518453305,2.1903,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717518453509,25.7303,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717518454627,23.54,168.93,168.88,2.1909]
["bitfinex","SOLUSD",1717518454803,25.7302,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717518455302,25.7302,168.93,168.87,122.1909]
["bitfinex","SOLUSD",1717518455499,25.7302,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717518455915,23.54,168.93,168.85,120.8368525]
["bitfinex","SOLUSD",1717518456126,23.54,168.93,168.86,0.17]
["bitfinex","SOLUSD",1717518456414,25.7303,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717518457726,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717518457904,22.4003,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717518459015,22.4003,168.92,168.86,2.3611]
["bitfinex","SOLUSD",1717518459213,22.4003,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717518459524,26.5021,168.89,168.85,3.0280525]
["bitfinex","SOLUSD",1717518459708,26.5021,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518459909,26.5021,168.89,168.85,3.0280525]
["bitfinex","SOLUSD",1717518460503,26.5021,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717518460702,20.21,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717518460911,20.21,168.89,168.85,3.0280525]
["bitfinex","SOLUSD",1717518461111,20.21,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717518461329,2.1909,168.88,168.85,0.8368525]
["bitfinex","SOLUSD",1717518461570,8.483,168.88,168.85,0.8368525]
["bitfinex","SOLUSD",1717518461702,6.2921,168.88,168.85,0.8368525]
["bitfinex","SOLUSD",1717518462619,20.21,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518464220,29.0058,168.86,168.85,0.8368525]
["bitfinex","SOLUSD",1717518464721,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518464924,20.21,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717518465224,20.21,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717518465439,20.21,168.82,168.76,4.3848]
["bitfinex","SOLUSD",1717518465440,20.21,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717518465752,20.21,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717518465955,6.6047,168.86,168.8,2.1918]
["bitfinex","SOLUSD",1717518466254,20.21,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717518466416,20.21,168.84,168.81,120.0]
["bitfinex","SOLUSD",1717518466844,20.21,168.84,168.78,124.3842]
["bitfinex","SOLUSD",1717518467047,20.21,168.84,168.81,2.1916]
["bitfinex","SOLUSD",1717518467223,20.21,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717518467416,20.21,168.84,168.78,124.3842]
["bitfinex","SOLUSD",1717518467417,20.21,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717518467624,20.21,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717518467822,20.21,168.84,168.78,124.3842]
["bitfinex","SOLUSD",1717518468019,20.21,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717518468447,26.6302,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717518469026,28.8216,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717518469221,26.6302,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717518469623,6.3859,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717518469943,6.3859,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717518470522,20.21,168.84,168.77,124.3845]
["bitfinex","SOLUSD",1717518470952,20.21,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717518471424,26.6106,168.84,168.77,124.3845]
["bitfinex","SOLUSD",1717518471737,26.6106,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717518472460,20.21,168.84,168.76,13.1544]
["bitfinex","SOLUSD",1717518472663,22.4014,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717518472844,20.21,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717518473049,26.3625,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717518473746,28.5539,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717518474149,2.1915,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717518475277,26.3625,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717518475278,28.5539,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717518475438,28.5539,168.84,168.75,124.385]
["bitfinex","SOLUSD",1717518475439,2.1916,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717518475941,6.6035,168.82,168.75,124.385]
["bitfinex","SOLUSD",1717518476364,20.21,168.84,168.75,124.385]
["bitfinex","SOLUSD",1717518476584,2.1916,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717518477451,22.4014,168.84,168.78,2.1922]
["bitfinex","SOLUSD",1717518477843,2.1915,168.83,168.78,2.1922]
["bitfinex","SOLUSD",1717518478067,2.1917,168.82,168.76,2.1924]
["bitfinex","SOLUSD",1717518478569,20.21,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717518479143,20.21,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717518479770,20.21,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717518480070,22.4018,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717518480270,2.192,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717518480950,6.5754,168.81,168.7,20.47753573]
["bitfinex","SOLUSD",1717518481145,26.6051,168.75,168.7,22.67063573]
["bitfinex","SOLUSD",1717518481596,8.6766,168.74,168.7,20.47753573]
["bitfinex","SOLUSD",1717518481763,6.4838,168.73,168.7,20.47753573]
["bitfinex","SOLUSD",1717518482285,20.21,168.72,168.7,20.47753573]
["bitfinex","SOLUSD",1717518483250,6.2278,168.77,168.7,20.47753573]
["bitfinex","SOLUSD",1717518483449,6.2278,168.74,168.7,20.47753573]
["bitfinex","SOLUSD",1717518484379,20.21,168.75,168.7,20.47753573]
["bitfinex","SOLUSD",1717518484580,6.5912,168.74,168.7,20.47753573]
["bitfinex","SOLUSD",1717518484759,20.21,168.75,168.7,22.67073573]
["bitfinex","SOLUSD",1717518485965,20.21,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717518486267,20.21,168.75,168.7,22.67073573]
["bitfinex","SOLUSD",1717518487078,20.21,168.75,168.7,20.47753573]
["bitfinex","SOLUSD",1717518487583,20.21,168.75,168.7,22.67073573]
["bitfinex","SOLUSD",1717518487762,20.21,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717518487963,20.21,168.75,168.7,22.67073573]
["bitfinex","SOLUSD",1717518488676,22.4026,168.75,168.7,20.47753573]
["bitfinex","SOLUSD",1717518488876,2.1927,168.74,168.7,20.47753573]
["bitfinex","SOLUSD",1717518489063,26.3224,168.75,168.7,20.47753573]
["bitfinex","SOLUSD",1717518489261,28.515,168.75,168.7,20.47753573]
["bitfinex","SOLUSD",1717518490083,8.267,168.74,168.7,20.47753573]
["bitfinex","SOLUSD",1717518490384,22.4029,168.72,168.7,20.47753573]
["bitfinex","SOLUSD",1717518490685,2.1931,168.71,168.7,20.47753573]
["bitfinex","SOLUSD",1717518490883,6.3685,168.71,168.7,20.47753573]
["bitfinex","SOLUSD",1717518491187,8.5616,168.71,168.7,20.47753573]
["bitfinex","SOLUSD",1717518492789,6.15255119,168.75,168.7,20.47753573]
["bitfinex","SOLUSD",1717518493099,2.1922,168.78,168.71,2.193]
["bitfinex","SOLUSD",1717518493283,20.21,168.77,168.71,120.0]
["bitfinex","SOLUSD",1717518493778,6.15189579,168.8,168.73,2.1927]
["bitfinex","SOLUSD",1717518493779,20.21,168.8,168.73,2.1927]
["bitfinex","SOLUSD",1717518494087,20.21,168.8,168.74,2.1925]
["bitfinex","SOLUSD",1717518494299,2.1918,168.82,168.74,2.1925]
["bitfinex","SOLUSD",1717518494475,22.4019,168.8,168.73,2.1928]
["bitfinex","SOLUSD",1717518494667,20.21,168.8,168.73,122.1928]
["bitfinex","SOLUSD",1717518495082,20.21,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717518495279,20.21,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717518495569,20.21,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717518496292,20.21,168.8,168.73,122.1928]
["bitfinex","SOLUSD",1717518496609,20.21,168.8,168.75,120.0]
["bitfinex","SOLUSD",1717518497572,22.4015,168.83,168.76,2.1923]
["bitfinex","SOLUSD",1717518497792,20.21,168.83,168.76,2.1923]
["bitfinex","SOLUSD",1717518498092,8.21,168.83,168.76,2.1923]
["bitfinex","SOLUSD",1717518498667,8.21,168.83,168.77,122.1923]
["bitfinex","SOLUSD",1717518498868,8.21,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717518499067,8.21,168.83,168.79,120.0]
["bitfinex","SOLUSD",1717518499375,2.191,168.87,168.79,122.192]
["bitfinex","SOLUSD",1717518499574,28.9861,168.88,168.8,2.1919]
["bitfinex","SOLUSD",1717518500287,2.1911,168.87,168.8,2.1919]
["bitfinex","SOLUSD",1717518500491,2.1912,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717518500693,2.1912,168.85,168.79,120.0]
["bitfinex","SOLUSD",1717518500997,2.1911,168.86,168.79,122.192]
["bitfinex","SOLUSD",1717518502497,2.191,168.87,168.8,2.1919]
["bitfinex","SOLUSD",1717518502886,20.21,168.88,168.82,2.1915]
["bitfinex","SOLUSD",1717518503089,22.4009,168.88,168.81,122.1917]
["bitfinex","SOLUSD",1717518503288,22.4009,168.88,168.81,120.0]
["bitfinex","SOLUSD",1717518503686,22.4009,168.88,168.81,122.1917]
["bitfinex","SOLUSD",1717518504290,20.21,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518504700,20.21,168.88,168.83,122.1915]
["bitfinex","SOLUSD",1717518505402,22.4009,168.88,168.81,122.3617]
["bitfinex","SOLUSD",1717518505606,22.4009,168.88,168.81,122.1917]
["bitfinex","SOLUSD",1717518505802,22.4009,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518506388,22.4009,168.88,168.81,122.1917]
["bitfinex","SOLUSD",1717518507510,22.4009,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518507693,22.4009,168.88,168.81,122.1917]
["bitfinex","SOLUSD",1717518508008,20.21,168.88,168.79,120.0]
["bitfinex","SOLUSD",1717518508230,22.4013,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518508518,22.4013,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717518509086,20.21,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518509286,20.21,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717518509714,20.21,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518510011,22.4013,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518510411,22.4013,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717518510720,20.21,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518511117,20.21,168.85,168.79,120.0]
["bitfinex","SOLUSD",1717518511523,20.21,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717518511819,2.191,168.87,168.81,2.1918]
["bitfinex","SOLUSD",1717518512335,2.191,168.87,168.8,2.1919]
["bitfinex","SOLUSD",1717518512543,2.191,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717518513200,28.5460216,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518513409,20.21,168.88,168.81,120.0]
["bitfinex","SOLUSD",1717518513617,20.21,168.88,168.83,120.0]
["bitfinex","SOLUSD",1717518514022,18.99266696,168.92,168.82,2.5316]
["bitfinex","SOLUSD",1717518514023,20.21,168.9,168.85,120.0]
["bitfinex","SOLUSD",1717518514213,20.21,168.9,168.85,122.1912]
["bitfinex","SOLUSD",1717518514418,20.21,168.9,168.85,120.0]
["bitfinex","SOLUSD",1717518514725,6.14276696,168.92,168.87,120.0]
["bitfinex","SOLUSD",1717518514896,22.4002,168.94,168.87,122.191]
["bitfinex","SOLUSD",1717518515329,2.1902,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518516619,16.21977696,168.97,168.87,120.0]
["bitfinex","SOLUSD",1717518516816,22.4003,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518519317,20.21,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518519525,22.4002,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518520022,20.21,168.9,168.85,120.0]
["bitfinex","SOLUSD",1717518520198,20.21,168.9,168.87,120.0]
["bitfinex","SOLUSD",1717518520402,20.21,168.9,168.85,120.0]
["bitfinex","SOLUSD",1717518521537,20.21,168.9,168.85,122.1912]
["bitfinex","SOLUSD",1717518521829,20.21,168.9,168.85,120.0]
["bitfinex","SOLUSD",1717518522133,20.21,168.9,168.85,122.1912]
["bitfinex","SOLUSD",1717518522727,2.1903,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518522909,20.21,168.92,168.87,120.0]
["bitfinex","SOLUSD",1717518523930,22.4004,168.92,168.87,120.0]
["bitfinex","SOLUSD",1717518524311,20.21,168.92,168.87,120.0]
["bitfinex","SOLUSD",1717518524712,2.1902,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518524912,20.21,168.92,168.87,120.0]
["bitfinex","SOLUSD",1717518526117,20.21,168.92,168.89,120.0]
["bitfinex","SOLUSD",1717518526318,22.3999,168.96,168.91,120.0]
["bitfinex","SOLUSD",1717518528038,20.21,168.96,168.91,120.0]
["bitfinex","SOLUSD",1717518528921,20.21,168.96,168.91,126.6499]
["bitfinex","SOLUSD",1717518529234,20.21,168.96,168.93,120.0]
["bitfinex","SOLUSD",1717518530124,2.1896,168.98,168.93,120.0]
["bitfinex","SOLUSD",1717518530333,20.21,168.97,168.93,120.0]
["bitfinex","SOLUSD",1717518530834,6.1965,169.01,168.93,120.0]
["bitfinex","SOLUSD",1717518531033,6.1965,169.01,168.92,120.34]
["bitfinex","SOLUSD",1717518531034,20.21,168.98,168.92,120.34]
["bitfinex","SOLUSD",1717518531238,2.1897,168.97,168.92,120.0]
["bitfinex","SOLUSD",1717518531435,20.21,168.98,168.92,120.0]
["bitfinex","SOLUSD",1717518531733,20.21,168.95,168.92,120.0]
["bitfinex","SOLUSD",1717518532419,20.21,168.98,168.96,120.0]
["bitfinex","SOLUSD",1717518533813,20.21,168.98,168.94,120.0]
["bitfinex","SOLUSD",1717518534048,20.21,168.98,168.95,0.17]
["bitfinex","SOLUSD",1717518534947,20.21,168.98,168.96,120.0]
["bitfinex","SOLUSD",1717518536234,20.21,168.98,168.97,0.17]
["bitfinex","SOLUSD",1717518536450,6.5528,169.05,168.98,120.0]
["bitfinex","SOLUSD",1717518536692,20.18,169.02,168.98,120.0]
["bitfinex","SOLUSD",1717518537833,6.73,168.99,168.98,120.0]
["bitfinex","SOLUSD",1717518538027,6.73,168.99,168.96,120.0]
["bitfinex","SOLUSD",1717518538231,6.73,168.97,168.96,120.0]
["bitfinex","SOLUSD",1717518539441,2.1889,169.03,168.98,120.0]
["bitfinex","SOLUSD",1717518539627,22.7854,169.08,168.98,120.0]
["bitfinex","SOLUSD",1717518539825,26.92,169.04,168.98,120.0]
["bitfinex","SOLUSD",1717518540142,6.73,168.99,168.96,120.0]
["bitfinex","SOLUSD",1717518540348,6.73,168.97,168.96,120.0]
["bitfinex","SOLUSD",1717518540890,13.46,168.97,168.94,120.0]
["bitfinex","SOLUSD",1717518541164,2.1893,169.0,168.94,120.0]
["bitfinex","SOLUSD",1717518541165,6.73,168.95,168.94,120.0]
["bitfinex","SOLUSD",1717518541369,6.73,168.95,168.92,120.0]
["bitfinex","SOLUSD",1717518541571,6.73,168.96,168.9,120.0]
["bitfinex","SOLUSD",1717518541572,6.73,168.93,168.9,120.0]
["bitfinex","SOLUSD",1717518541740,6.73,168.91,168.9,120.0]
["bitfinex","SOLUSD",1717518542056,26.92,168.96,168.9,120.0]
["bitfinex","SOLUSD",1717518542261,2.1896,168.98,168.9,120.0]
["bitfinex","SOLUSD",1717518542562,6.73,168.91,168.9,120.0]
["bitfinex","SOLUSD",1717518543542,6.73,168.91,168.86,120.0]
["bitfinex","SOLUSD",1717518543761,6.73,168.87,168.86,120.0]
["bitfinex","SOLUSD",1717518544069,20.21,168.9,168.86,120.0]
["bitfinex","SOLUSD",1717518544842,20.21,168.9,168.84,120.0]
["bitfinex","SOLUSD",1717518545342,6.5413,168.94,168.82,120.0]
["bitfinex","SOLUSD",1717518545343,20.21,168.87,168.82,120.0]
["bitfinex","SOLUSD",1717518545559,20.21,168.87,168.8,120.0]
["bitfinex","SOLUSD",1717518545766,20.21,168.84,168.8,120.0]
["bitfinex","SOLUSD",1717518547565,20.21,168.84,168.78,120.0]
["bitfinex","SOLUSD",1717518547754,20.21,168.81,168.78,120.0]
["bitfinex","SOLUSD",1717518550644,20.21,168.81,168.76,120.0]
["bitfinex","SOLUSD",1717518551359,20.21,168.78,168.74,134.84033867]
["bitfinex","SOLUSD",1717518552569,2.1917,168.82,168.74,134.84033867]
["bitfinex","SOLUSD",1717518552761,20.21,168.79,168.74,134.84033867]
["bitfinex","SOLUSD",1717518553170,20.21,168.79,168.74,120.0]
["bitfinex","SOLUSD",1717518557694,20.21,168.8,168.76,120.0]
["bitfinex","SOLUSD",1717518557882,20.21,168.8,168.78,120.0]
["bitfinex","SOLUSD",1717518558085,8.5819,168.86,168.78,120.0]
["bitfinex","SOLUSD",1717518558086,20.21,168.83,168.78,120.0]
["bitfinex","SOLUSD",1717518558599,8.5819,168.86,168.78,120.0]
["bitfinex","SOLUSD",1717518558774,20.21,168.84,168.78,120.0]
["bitfinex","SOLUSD",1717518559291,22.4014,168.84,168.78,120.0]
["bitfinex","SOLUSD",1717518559792,20.21,168.84,168.78,120.0]
["bitfinex","SOLUSD",1717518560498,22.4014,168.84,168.78,120.0]
["bitfinex","SOLUSD",1717518562298,20.21,168.84,168.78,120.0]
["bitfinex","SOLUSD",1717518564174,22.4014,168.84,168.78,120.0]
["bitfinex","SOLUSD",1717518565085,20.21,168.81,168.77,0.17]
["bitfinex","SOLUSD",1717518565276,20.21,168.81,168.76,120.0]
["bitfinex","SOLUSD",1717518565987,6.74,168.77,168.74,120.0]
["bitfinex","SOLUSD",1717518566189,6.74,168.75,168.72,131.89879644]
["bitfinex","SOLUSD",1717518566388,6.74,168.73,168.72,131.89879644]
["bitfinex","SOLUSD",1717518567311,26.96,168.8,168.74,120.0]
["bitfinex","SOLUSD",1717518567596,26.96,168.8,168.72,131.89879644]
["bitfinex","SOLUSD",1717518567597,6.74,168.75,168.72,131.89879644]
["bitfinex","SOLUSD",1717518567895,19.7234,168.84,168.72,131.89879644]
["bitfinex","SOLUSD",1717518568081,20.24,168.77,168.72,131.89879644]
["bitfinex","SOLUSD",1717518571296,20.24,168.77,168.74,120.0]
["bitfinex","SOLUSD",1717518572001,20.24,168.8,168.74,122.1927]
["bitfinex","SOLUSD",1717518572506,20.24,168.8,168.74,120.0]
["bitfinex","SOLUSD",1717518575887,2.1916,168.82,168.76,120.0]
["bitfinex","SOLUSD",1717518576088,20.24,168.8,168.76,120.0]
["bitfinex","SOLUSD",1717518576397,20.24,168.8,168.75,0.34]
["bitfinex","SOLUSD",1717518576795,2.1916,168.82,168.75,0.34]
["bitfinex","SOLUSD",1717518577012,20.24,168.79,168.75,0.34]
["bitfinex","SOLUSD",1717518577597,20.24,168.79,168.76,120.0]
["bitfinex","SOLUSD",1717518578000,20.24,168.79,168.77,0.34]
["bitfinex","SOLUSD",1717518579095,20.24,168.79,168.76,120.0]
["bitfinex","SOLUSD",1717518579309,20.24,168.79,168.74,120.0]
["bitfinex","SOLUSD",1717518579515,20.24,168.79,168.72,138.34949644]
["bitfinex","SOLUSD",1717518580489,20.24,168.78,168.72,140.54239644]
["bitfinex","SOLUSD",1717518580713,20.24,168.78,168.72,138.34949644]
["bitfinex","SOLUSD",1717518581026,20.24,168.78,168.72,131.89879644]
["bitfinex","SOLUSD",1717518581310,22.4322,168.78,168.72,131.89879644]
["bitfinex","SOLUSD",1717518581517,20.24,168.78,168.72,131.89879644]
["bitfinex","SOLUSD",1717518581755,20.24,168.75,168.72,131.89879644]
["bitfinex","SOLUSD",1717518582517,20.24,168.78,168.72,131.89879644]
["bitfinex","SOLUSD",1717518582725,4.3829,168.84,168.74,120.0]
["bitfinex","SOLUSD",1717518582893,20.24,168.78,168.74,120.0]
["bitfinex","SOLUSD",1717518584620,20.24,168.78,168.73,0.34]
["bitfinex","SOLUSD",1717518584825,20.24,168.78,168.72,131.89879644]
["bitfinex","SOLUSD",1717518586533,20.24,168.75,168.72,131.89879644]
["bitfinex","SOLUSD",1717518589028,20.24,168.75,168.72,11.89879644]
["bitfinex","SOLUSD",1717518589204,26.5302,168.75,168.72,11.89879644]
["bitfinex","SOLUSD",1717518589600,20.24,168.75,168.72,11.89879644]
["bitfinex","SOLUSD",1717518589823,13.5,168.73,168.72,11.89879644]
["bitfinex","SOLUSD",1717518590027,33.75,168.73,168.72,11.89879644]
["bitfinex","SOLUSD",1717518593918,10.6745,168.79,168.72,11.89879644]
["bitfinex","SOLUSD",1717518593919,6.0122,168.78,168.72,11.89879644]
["bitfinex","SOLUSD",1717518594125,33.75,168.73,168.72,11.89879644]
["bitfinex","SOLUSD",1717518594718,2.1925,168.76,168.72,11.89879644]
["bitfinex","SOLUSD",1717518594919,33.557,168.8,168.72,11.89879644]
["bitfinex","SOLUSD",1717518595146,6.75,168.73,168.72,11.89879644]
["bitfinex","SOLUSD",1717518595350,13.5,168.73,168.72,11.89879644]
["bitfinex","SOLUSD",1717518600857,33.557,168.8,168.72,11.89879644]
["bitfinex","SOLUSD",1717518601060,2.1921,168.79,168.72,11.89879644]
["bitfinex","SOLUSD",1717518601266,6.75,168.73,168.72,11.89879644]
["bitfinex","SOLUSD",1717518601443,33.557,168.8,168.73,120.0]
["bitfinex","SOLUSD",1717518604154,6.011,168.89,168.81,120.0]
["bitfinex","SOLUSD",1717518604366,6.75,168.82,168.81,120.0]
["bitfinex","SOLUSD",1717518604731,6.75,168.82,168.81,120.34]
["bitfinex","SOLUSD",1717518605549,27.0,168.88,168.81,120.34]
["bitfinex","SOLUSD",1717518605755,6.75,168.82,168.81,120.34]
["bitfinex","SOLUSD",1717518606855,27.0,168.88,168.81,120.34]
["bitfinex","SOLUSD",1717518607060,6.75,168.82,168.81,120.34]
["bitfinex","SOLUSD",1717518607660,6.011,168.89,168.81,120.34]
["bitfinex","SOLUSD",1717518607858,27.0,168.88,168.83,120.0]
["bitfinex","SOLUSD",1717518608249,6.75,168.84,168.83,120.0]
["bitfinex","SOLUSD",1717518608449,6.75,168.84,168.83,120.34]
["bitfinex","SOLUSD",1717518610661,6.5394,168.93,168.86,120.0]
["bitfinex","SOLUSD",1717518610839,13.1393,168.96,168.86,120.0]
["bitfinex","SOLUSD",1717518610840,2.1902,168.94,168.86,120.0]
["bitfinex","SOLUSD",1717518611045,6.75,168.87,168.86,120.0]
["bitfinex","SOLUSD",1717518611245,6.2414,168.97,168.86,120.34]
["bitfinex","SOLUSD",1717518611458,2.1901,168.94,168.88,120.0]
["bitfinex","SOLUSD",1717518611795,6.75,168.89,168.88,120.0]
["bitfinex","SOLUSD",1717518611971,20.2,168.92,168.88,120.0]
["bitfinex","SOLUSD",1717518612147,2.1895,168.99,168.91,120.0]
["bitfinex","SOLUSD",1717518612341,20.2,168.98,168.91,120.0]
["bitfinex","SOLUSD",1717518612539,22.3896,168.98,168.91,120.0]
["bitfinex","SOLUSD",1717518612767,2.1895,168.99,168.91,120.0]
["bitfinex","SOLUSD",1717518612966,2.1895,168.99,168.93,120.0]
["bitfinex","SOLUSD",1717518613158,20.2,168.98,168.93,120.0]
["bitfinex","SOLUSD",1717518613470,22.3896,168.98,168.92,0.17]
["bitfinex","SOLUSD",1717518613761,20.2,168.95,168.91,120.0]
["bitfinex","SOLUSD",1717518613973,20.2,168.95,168.89,6.3713]
["bitfinex","SOLUSD",1717518613974,20.2,168.95,168.89,120.0]
["bitfinex","SOLUSD",1717518614180,20.2,168.92,168.85,120.0]
["bitfinex","SOLUSD",1717518614391,20.2,168.89,168.84,6.0332]
["bitfinex","SOLUSD",1717518614549,20.2,168.89,168.83,120.0]
["bitfinex","SOLUSD",1717518614868,20.2,168.86,168.79,126.6479]
["bitfinex","SOLUSD",1717518616184,20.2,168.86,168.79,120.0]
["bitfinex","SOLUSD",1717518618276,20.2,168.81,168.76,380.3]
["bitfinex","SOLUSD",1717518618450,20.2,168.81,168.75,120.0]
["bitfinex","SOLUSD",1717518618646,22.3918,168.81,168.73,120.0]
["bitfinex","SOLUSD",1717518618867,20.2,168.81,168.73,120.0]
["bitfinex","SOLUSD",1717518619886,20.2,168.78,168.73,120.0]
["bitfinex","SOLUSD",1717518620869,2.1915,168.83,168.73,120.0]
["bitfinex","SOLUSD",1717518621047,20.2,168.8,168.75,120.0]
["bitfinex","SOLUSD",1717518621759,20.2,168.8,168.73,120.0]
["bitfinex","SOLUSD",1717518621968,20.2,168.8,168.72,12.23879644]
["bitfinex","SOLUSD",1717518621969,20.2,168.8,168.75,120.0]
["bitfinex","SOLUSD",1717518622179,6.1845,168.85,168.77,120.0]
["bitfinex","SOLUSD",1717518622382,16.1623,168.92,168.81,120.0]
["bitfinex","SOLUSD",1717518622563,16.1623,168.92,168.78,0.17]
["bitfinex","SOLUSD",1717518622564,20.2,168.87,168.79,122.192]
["bitfinex","SOLUSD",1717518622761,20.2,168.87,168.81,120.0]
["bitfinex","SOLUSD",1717518622961,20.2,168.87,168.8,0.34]
["bitfinex","SOLUSD",1717518623158,20.2,168.87,168.79,120.0]
["bitfinex","SOLUSD",1717518623875,20.2,168.87,168.82,120.0]
["bitfinex","SOLUSD",1717518624084,6.5673,169.02,168.85,120.0]
["bitfinex","SOLUSD",1717518624387,6.5673,169.02,168.81,42.0259]
["bitfinex","SOLUSD",1717518624388,18.3521,168.97,168.89,120.0]
["bitfinex","SOLUSD",1717518624555,25.03706476,169.04,168.91,120.0]
["bitfinex","SOLUSD",1717518624556,20.2,168.95,168.91,120.0]
["bitfinex","SOLUSD",1717518624755,8.3155,168.99,168.91,120.0]
["bitfinex","SOLUSD",1717518624756,6.126,168.99,168.91,120.0]
["bitfinex","SOLUSD",1717518624958,20.2,168.96,168.91,120.0]
["bitfinex","SOLUSD",1717518625165,20.2,168.98,168.93,120.0]
["bitfinex","SOLUSD",1717518625979,2.1895,168.99,168.91,120.0]
["bitfinex","SOLUSD",1717518626371,2.1895,168.99,168.9,0.17]
["bitfinex","SOLUSD",1717518626575,2.1896,168.98,168.9,0.34]
["bitfinex","SOLUSD",1717518626814,4.3784,169.01,168.89,120.0]
["bitfinex","SOLUSD",1717518627077,2.1898,168.97,168.87,120.0]
["bitfinex","SOLUSD",1717518627253,2.1898,168.97,168.88,0.34]
["bitfinex","SOLUSD",1717518627456,2.1898,168.96,168.88,0.34]
["bitfinex","SOLUSD",1717518627656,2.19,168.95,168.88,0.34]
["bitfinex","SOLUSD",1717518628176,2.1898,168.96,168.87,120.0]
["bitfinex","SOLUSD",1717518628570,2.1902,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518628765,2.1902,168.93,168.85,120.0]
["bitfinex","SOLUSD",1717518628966,23.56,168.97,168.85,120.0]
["bitfinex","SOLUSD",1717518629485,2.1902,168.93,168.85,120.0]
["bitfinex","SOLUSD",1717518629786,6.5385,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518629787,8.7286,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518630163,8.7286,168.94,168.85,120.0]
["bitfinex","SOLUSD",1717518630164,2.1902,168.93,168.85,120.0]
["bitfinex","SOLUSD",1717518630592,6.5385,168.94,168.81,6.5059]
["bitfinex","SOLUSD",1717518630593,8.7286,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518631614,6.5385,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518631830,8.7286,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518632595,2.1902,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518632902,8.7286,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518633394,2.1902,168.93,168.86,0.17]
["bitfinex","SOLUSD",1717518633601,2.1902,168.93,168.86,0.34]
["bitfinex","SOLUSD",1717518634799,8.7286,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518635685,2.1902,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518636514,8.7286,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518637280,6.5385,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518637605,6.5385,168.94,168.86,0.34]
["bitfinex","SOLUSD",1717518637776,2.1904,168.92,168.85,120.0]
["bitfinex","SOLUSD",1717518638293,2.1905,168.91,168.85,120.0]
["bitfinex","SOLUSD",1717518638494,2.1905,168.91,168.83,120.0]
["bitfinex","SOLUSD",1717518639508,2.1904,168.92,168.83,120.0]
["bitfinex","SOLUSD",1717518639705,2.1902,168.93,168.85,120.0]
["bitfinex","SOLUSD",1717518640012,2.1902,168.93,168.87,120.0]
["bitfinex","SOLUSD",1717518640807,6.5385,168.94,168.89,120.0]
["bitfinex","SOLUSD",1717518641193,2.1899,168.96,168.9,1.18362993]
["bitfinex","SOLUSD",1717518641514,23.56,168.97,168.91,120.0]
["bitfinex","SOLUSD",1717518641719,6.1604,168.98,168.93,120.0]
["bitfinex","SOLUSD",1717518642010,2.1892,169.01,168.93,120.0]
["bitfinex","SOLUSD",1717518642210,2.1894,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717518642415,2.1893,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717518642618,8.7644,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717518642915,23.56,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717518643094,23.56,169.02,168.94,0.34]
["bitfinex","SOLUSD",1717518643289,23.56,169.02,168.94,0.17]
["bitfinex","SOLUSD",1717518643596,6.5677,169.01,168.89,120.0]
["bitfinex","SOLUSD",1717518643802,4.3787,169.0,168.89,120.0]
["bitfinex","SOLUSD",1717518644186,23.56,168.94,168.87,120.0]
["bitfinex","SOLUSD",1717518644386,23.56,168.94,168.85,120.0]
["bitfinex","SOLUSD",1717518644603,2.1905,168.92,168.85,120.0]
["bitfinex","SOLUSD",1717518645008,2.1905,168.91,168.85,120.0]
["bitfinex","SOLUSD",1717518645399,2.1905,168.91,168.82,6.6179]
["bitfinex","SOLUSD",1717518645400,2.1906,168.9,168.83,120.0]
["bitfinex","SOLUSD",1717518645816,20.22,168.86,168.81,120.0]
["bitfinex","SOLUSD",1717518646006,20.22,168.86,168.81,122.1917]
["bitfinex","SOLUSD",1717518646409,20.22,168.86,168.81,120.0]
["bitfinex","SOLUSD",1717518647907,23.59,168.9,168.81,120.0]
["bitfinex","SOLUSD",1717518648107,2.1909,168.88,168.81,120.0]
["bitfinex","SOLUSD",1717518649625,2.191,168.87,168.79,120.0]
["bitfinex","SOLUSD",1717518649832,6.1108,168.88,168.79,120.0]
["bitfinex","SOLUSD",1717518650018,2.1912,168.86,168.79,120.0]
["bitfinex","SOLUSD",1717518650227,2.191,168.87,168.79,120.0]
["bitfinex","SOLUSD",1717518650412,2.1911,168.86,168.79,120.0]
["bitfinex","SOLUSD",1717518650743,8.3018,168.88,168.79,120.0]
["bitfinex","SOLUSD",1717518650919,2.191,168.87,168.79,120.0]
["bitfinex","SOLUSD",1717518651532,2.191,168.87,168.77,122.1922]
["bitfinex","SOLUSD",1717518651840,2.1911,168.86,168.77,122.1922]
["bitfinex","SOLUSD",1717518652417,2.191,168.87,168.77,122.1922]
["bitfinex","SOLUSD",1717518652820,2.191,168.87,168.78,2.1922]
["bitfinex","SOLUSD",1717518653214,6.1108,168.88,168.77,0.17]
["bitfinex","SOLUSD",1717518653416,2.1918,168.82,168.74,120.0]
["bitfinex","SOLUSD",1717518653627,2.1917,168.82,168.74,120.0]
["bitfinex","SOLUSD",1717518653841,2.1918,168.81,168.74,120.0]
["bitfinex","SOLUSD",1717518654138,16.5478,168.84,168.72,512.19879644]
["bitfinex","SOLUSD",1717518654313,2.1918,168.81,168.72,512.19879644]
["bitfinex","SOLUSD",1717518654521,2.1919,168.8,168.72,512.19879644]
["bitfinex","SOLUSD",1717518654940,2.1919,168.8,168.72,392.19879644]
["bitfinex","SOLUSD",1717518655252,16.5478,168.84,168.75,122.1925]
["bitfinex","SOLUSD",1717518656237,2.1911,168.87,168.76,2.5324]
["bitfinex","SOLUSD",1717518656552,25.7811,168.87,168.77,120.0]
["bitfinex","SOLUSD",1717518656749,2.1913,168.85,168.77,120.0]
["bitfinex","SOLUSD",1717518657511,23.59,168.87,168.74,122.1926]
["bitfinex","SOLUSD",1717518657512,2.1915,168.83,168.74,122.1926]
["bitfinex","SOLUSD",1717518657744,2.1915,168.83,168.74,120.0]
["bitfinex","SOLUSD",1717518658126,2.1915,168.83,168.74,122.1927]
["bitfinex","SOLUSD",1717518658327,2.1914,168.84,168.74,122.1927]
["bitfinex","SOLUSD",1717518658844,2.1914,168.84,168.75,0.34]
["bitfinex","SOLUSD",1717518659022,2.1915,168.83,168.75,0.34]
["bitfinex","SOLUSD",1717518659544,2.1917,168.82,168.75,0.34]
["bitfinex","SOLUSD",1717518659747,23.59,168.83,168.72,502.4929]
["bitfinex","SOLUSD",1717518659934,2.1925,168.75,168.68,0.8368525]
["bitfinex","SOLUSD",1717518660441,22.4932,168.76,168.68,0.8368525]
["bitfinex","SOLUSD",1717518660944,2.1926,168.75,168.68,0.8368525]
["bitfinex","SOLUSD",1717518661320,6.4662,168.76,168.69,120.0]
["bitfinex","SOLUSD",1717518661521,8.6586,168.76,168.69,120.0]
["bitfinex","SOLUSD",1717518661863,2.1926,168.75,168.68,0.8368525]
["bitfinex","SOLUSD",1717518662159,2.1927,168.74,168.68,0.8368525]
["bitfinex","SOLUSD",1717518662730,2.1926,168.75,168.68,0.8368525]
["bitfinex","SOLUSD",1717518663125,2.1928,168.74,168.68,0.8368525]
["bitfinex","SOLUSD",1717518663443,6.6547,168.72,168.68,0.8368525]
["bitfinex","SOLUSD",1717518663744,15.5911,168.73,168.68,0.8368525]
["bitfinex","SOLUSD",1717518663745,6.6547,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518664041,6.6547,168.7,168.68,0.8368525]
["bitfinex","SOLUSD",1717518665038,2.1931,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518665244,8.7351,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518665545,23.8577,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518665718,21.6644,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518665914,6.5418,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518666345,23.887,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518666847,21.6937,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518667232,23.887,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518669652,8.7351,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518669830,29.0051,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518670151,44.7767,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518671750,29.0051,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518672259,20.27,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518673225,22.4633,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518673428,28.8905,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518673936,26.6972,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518674852,20.27,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518678560,20.27,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518678735,20.27,168.71,168.68,120.8368525]
["bitfinex","SOLUSD",1717518679080,20.27,168.74,168.68,120.8368525]
["bitfinex","SOLUSD",1717518679374,20.27,168.74,168.69,0.17]
["bitfinex","SOLUSD",1717518680250,20.27,168.74,168.69,0.34]
["bitfinex","SOLUSD",1717518680562,20.27,168.74,168.69,2.5332]
["bitfinex","SOLUSD",1717518680742,20.27,168.77,168.72,120.0]
["bitfinex","SOLUSD",1717518680939,20.27,168.77,168.73,0.17]
["bitfinex","SOLUSD",1717518681150,2.192,168.79,168.73,0.34]
["bitfinex","SOLUSD",1717518681337,2.1922,168.78,168.73,0.34]
["bitfinex","SOLUSD",1717518681542,2.1922,168.78,168.73,0.17]
["bitfinex","SOLUSD",1717518681759,2.1921,168.79,168.72,0.34]
["bitfinex","SOLUSD",1717518682158,20.27,168.8,168.72,0.34]
["bitfinex","SOLUSD",1717518682467,20.27,168.77,168.72,0.34]
["bitfinex","SOLUSD",1717518682662,20.27,168.77,168.7,20.0]
["bitfinex","SOLUSD",1717518682963,22.4624,168.77,168.69,120.34]
["bitfinex","SOLUSD",1717518683138,2.1925,168.76,168.69,120.34]
["bitfinex","SOLUSD",1717518683477,20.27,168.8,168.68,3.0302525]
["bitfinex","SOLUSD",1717518683478,20.27,168.74,168.68,0.8368525]
["bitfinex","SOLUSD",1717518683643,20.27,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518684058,2.1932,168.7,168.68,0.8368525]
["bitfinex","SOLUSD",1717518684559,22.4631,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518684764,28.6468,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518685660,26.4537,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518686270,22.4631,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518687072,8.4651,168.7,168.68,0.8368525]
["bitfinex","SOLUSD",1717518687564,35.5392,168.71,168.68,0.8368525]
["bitfinex","SOLUSD",1717518687565,8.4652,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518687767,2.1932,168.7,168.68,0.8368525]
["bitfinex","SOLUSD",1717518688281,8.4651,168.7,168.68,0.8368525]
["bitfinex","SOLUSD",1717518688571,2.1933,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518689155,8.6601,168.69,168.68,0.8368525]
["bitfinex","SOLUSD",1717518690037,2.1939,168.65,168.58,2.1947]
["bitfinex","SOLUSD",1717518690239,20.27,168.65,168.6,120.0]
["bitfinex","SOLUSD",1717518690472,20.27,168.65,168.58,142.1947]
["bitfinex","SOLUSD",1717518691054,20.27,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717518691353,20.27,168.65,168.58,142.1947]
["bitfinex","SOLUSD",1717518691567,20.27,168.65,168.58,122.1947]
["bitfinex","SOLUSD",1717518692154,20.27,168.65,168.59,0.17]
["bitfinex","SOLUSD",1717518692575,22.4638,168.65,168.59,0.34]
["bitfinex","SOLUSD",1717518692890,20.27,168.65,168.59,2.5345]
["bitfinex","SOLUSD",1717518693174,20.27,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717518693383,20.27,168.68,168.61,122.5343]
["bitfinex","SOLUSD",1717518693680,20.27,168.68,168.63,120.0]
["bitfinex","SOLUSD",1717518693849,20.27,168.68,168.62,2.5342]
["bitfinex","SOLUSD",1717518695854,18.27,168.68,168.62,0.34]
["bitfinex","SOLUSD",1717518696249,20.4635,168.68,168.62,0.34]
["bitfinex","SOLUSD",1717518696445,2.1936,168.67,168.62,0.34]
["bitfinex","SOLUSD",1717518696673,20.4635,168.68,168.61,0.17]
["bitfinex","SOLUSD",1717518696852,20.4635,168.68,168.61,0.34]
["bitfinex","SOLUSD",1717518697473,2.1936,168.67,168.61,0.34]
["bitfinex","SOLUSD",1717518697854,2.1936,168.67,168.61,0.17]
["bitfinex","SOLUSD",1717518698176,20.4635,168.68,168.61,2.3644]
["bitfinex","SOLUSD",1717518698476,18.27,168.68,168.61,122.3644]
["bitfinex","SOLUSD",1717518698662,18.27,168.68,168.61,120.17]
["bitfinex","SOLUSD",1717518698977,18.27,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717518699676,18.27,168.68,168.59,120.0]
["bitfinex","SOLUSD",1717518699858,2.1937,168.66,168.6,0.34]
["bitfinex","SOLUSD",1717518700373,2.1936,168.67,168.6,0.34]
["bitfinex","SOLUSD",1717518700556,20.27,168.65,168.58,2.1947]
["bitfinex","SOLUSD",1717518701362,20.27,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717518702169,20.27,168.65,168.57,2.1948]
["bitfinex","SOLUSD",1717518702369,2.1941,168.64,168.56,22.195]
["bitfinex","SOLUSD",1717518702905,2.1941,168.63,168.56,22.1949]
["bitfinex","SOLUSD",1717518703062,6.1265,168.67,168.59,120.0]
["bitfinex","SOLUSD",1717518703257,26.3965,168.67,168.59,120.0]
["bitfinex","SOLUSD",1717518703587,26.3965,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717518704382,20.27,168.64,168.57,122.1948]
["bitfinex","SOLUSD",1717518704578,20.27,168.64,168.56,20.0]
["bitfinex","SOLUSD",1717518704579,22.4641,168.64,168.58,0.17]
["bitfinex","SOLUSD",1717518704753,20.27,168.64,168.57,122.5349]
["bitfinex","SOLUSD",1717518704953,20.27,168.64,168.58,2.1948]
["bitfinex","SOLUSD",1717518705358,20.27,168.64,168.59,120.0]
["bitfinex","SOLUSD",1717518705561,20.27,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717518705769,20.27,168.64,168.57,122.3649]
["bitfinex","SOLUSD",1717518705970,20.27,168.64,168.59,120.0]
["bitfinex","SOLUSD",1717518706165,20.27,168.64,168.59,122.1946]
["bitfinex","SOLUSD",1717518706370,20.27,168.64,168.58,2.3647]
["bitfinex","SOLUSD",1717518706564,20.27,168.64,168.59,122.3646]
["bitfinex","SOLUSD",1717518706772,26.3965,168.67,168.61,120.0]
["bitfinex","SOLUSD",1717518707291,26.3965,168.67,168.6,0.17]
["bitfinex","SOLUSD",1717518707495,26.3965,168.67,168.58,122.3647]
["bitfinex","SOLUSD",1717518707664,26.3965,168.67,168.59,0.17]
["bitfinex","SOLUSD",1717518707863,2.1937,168.66,168.6,120.0]
["bitfinex","SOLUSD",1717518708066,28.5902,168.67,168.61,0.17]
["bitfinex","SOLUSD",1717518708486,20.27,168.67,168.62,120.0]
["bitfinex","SOLUSD",1717518708681,20.27,168.67,168.63,2.534]
["bitfinex","SOLUSD",1717518709568,20.27,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717518709777,20.27,168.7,168.66,0.17]
["bitfinex","SOLUSD",1717518710101,20.27,168.7,168.64,122.1939]
["bitfinex","SOLUSD",1717518710392,20.27,168.7,168.63,2.5341]
["bitfinex","SOLUSD",1717518710573,20.27,168.7,168.64,120.0]
["bitfinex","SOLUSD",1717518710887,20.27,168.7,168.65,0.34]
["bitfinex","SOLUSD",1717518711194,26.615,168.7,168.63,142.1941]
["bitfinex","SOLUSD",1717518711371,26.615,168.7,168.64,0.17]
["bitfinex","SOLUSD",1717518711571,26.615,168.7,168.64,2.3639]
["bitfinex","SOLUSD",1717518712295,26.615,168.7,168.65,0.17]
["bitfinex","SOLUSD",1717518712464,26.615,168.7,168.64,2.3639]
["bitfinex","SOLUSD",1717518712892,6.345,168.7,168.64,2.3639]
["bitfinex","SOLUSD",1717518713192,26.615,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717518713690,20.27,168.7,168.66,122.1936]
["bitfinex","SOLUSD",1717518713889,20.27,168.73,168.66,122.1936]
["bitfinex","SOLUSD",1717518714578,20.27,168.73,168.65,2.5338]
["bitfinex","SOLUSD",1717518714779,2.1931,168.71,168.64,120.0]
["bitfinex","SOLUSD",1717518714982,2.1931,168.71,168.63,20.0]
["bitfinex","SOLUSD",1717518715278,20.27,168.73,168.63,2.1941]
["bitfinex","SOLUSD",1717518715485,29.1166,168.7,168.62,122.3642]
["bitfinex","SOLUSD",1717518715677,29.1166,168.7,168.62,122.1942]
["bitfinex","SOLUSD",1717518716389,29.1166,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717518717270,26.9233,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717518717498,29.1165,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717518717795,29.1165,168.7,168.62,2.1942]
["bitfinex","SOLUSD",1717518718000,2.1934,168.69,168.61,22.3643]
["bitfinex","SOLUSD",1717518718296,29.1165,168.7,168.62,2.1941]
["bitfinex","SOLUSD",1717518718803,29.1165,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717518718997,29.1165,168.7,168.62,2.1942]
["bitfinex","SOLUSD",1717518719201,2.1931,168.71,168.63,122.364]
["bitfinex","SOLUSD",1717518719379,20.27,168.7,168.63,122.364]
["bitfinex","SOLUSD",1717518719575,20.27,168.7,168.65,120.0]
["bitfinex","SOLUSD",1717518720080,20.27,168.7,168.65,122.1938]
["bitfinex","SOLUSD",1717518720397,20.27,168.7,168.64,2.3639]
["bitfinex","SOLUSD",1717518721589,20.27,168.7,168.64,0.17]
["bitfinex","SOLUSD",1717518721981,22.4632,168.7,168.63,2.3641]
["bitfinex","SOLUSD",1717518722197,22.4632,168.7,168.62,22.1942]
["bitfinex","SOLUSD",1717518722698,22.4632,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717518723198,20.27,168.7,168.64,2.194]
["bitfinex","SOLUSD",1717518723494,20.27,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717518723674,20.27,168.7,168.65,122.1938]
["bitfinex","SOLUSD",1717518723877,20.27,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717518724091,20.27,168.7,168.65,120.0]
["bitfinex","SOLUSD",1717518724289,20.27,168.7,168.67,120.0]
["bitfinex","SOLUSD",1717518724603,26.3781,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717518724807,6.1081,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717518725385,6.1081,168.75,168.69,120.0]
["bitfinex","SOLUSD",1717518725698,20.27,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717518725894,6.1736,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717518726398,6.75,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717518726700,6.75,168.74,168.73,120.0]
["bitfinex","SOLUSD",1717518726909,6.75,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717518727082,6.75,168.74,168.71,122.363]
["bitfinex","SOLUSD",1717518727282,8.3656,168.79,168.72,0.17]
["bitfinex","SOLUSD",1717518727498,6.75,168.73,168.72,0.17]
["bitfinex","SOLUSD",1717518727897,20.24,168.77,168.72,2.3629]
["bitfinex","SOLUSD",1717518728703,20.24,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717518728897,20.24,168.77,168.73,122.1928]
["bitfinex","SOLUSD",1717518729104,20.24,168.8,168.75,120.0]
["bitfinex","SOLUSD",1717518729293,20.24,168.83,168.76,2.1924]
["bitfinex","SOLUSD",1717518729486,20.24,168.83,168.74,0.34]
["bitfinex","SOLUSD",1717518729487,20.24,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717518729801,20.24,168.83,168.77,120.0]
["bitfinex","SOLUSD",1717518730797,20.24,168.83,168.79,120.0]
["bitfinex","SOLUSD",1717518730993,20.24,168.83,168.79,122.192]
["bitfinex","SOLUSD",1717518731295,20.24,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717518731592,20.24,168.83,168.79,122.192]
["bitfinex","SOLUSD",1717518732101,20.24,168.83,168.78,0.17]
["bitfinex","SOLUSD",1717518732399,20.24,168.83,168.79,122.1919]
["bitfinex","SOLUSD",1717518732601,20.24,168.83,168.79,120.0]
["bitfinex","SOLUSD",1717518732793,20.24,168.83,168.81,120.0]
["bitfinex","SOLUSD",1717518732989,20.24,168.86,168.81,122.1918]
["bitfinex","SOLUSD",1717518733902,20.24,168.86,168.81,120.0]
["bitfinex","SOLUSD",1717518734897,20.24,168.86,168.81,122.1917]
["bitfinex","SOLUSD",1717518735102,20.24,168.86,168.81,120.0]
["bitfinex","SOLUSD",1717518735286,20.24,168.86,168.82,2.3616]
["bitfinex","SOLUSD",1717518737007,20.24,168.86,168.82,0.17]
["bitfinex","SOLUSD",1717518737194,20.24,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717518737387,20.24,168.86,168.81,122.1918]
["bitfinex","SOLUSD",1717518737589,20.24,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717518737908,20.24,168.86,168.83,122.1915]
["bitfinex","SOLUSD",1717518738701,20.24,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717518738904,20.24,168.86,168.83,120.0]
["bitfinex","SOLUSD",1717518739202,20.24,168.86,168.83,122.1915]
["bitfinex","SOLUSD",1717518739604,20.24,168.86,168.83,120.0]
["bitfinex","SOLUSD",1717518739783,6.0412,168.88,168.83,122.1915]
["bitfinex","SOLUSD",1717518739784,20.24,168.88,168.83,122.1915]
["bitfinex","SOLUSD",1717518739987,20.24,168.88,168.84,122.1913]
["bitfinex","SOLUSD",1717518740205,20.24,168.88,168.85,0.17]
["bitfinex","SOLUSD",1717518741103,20.24,168.88,168.83,2.3615]
["bitfinex","SOLUSD",1717518741309,20.24,168.88,168.8,140.0]
["bitfinex","SOLUSD",1717518741515,20.24,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518741714,22.4309,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518742014,20.24,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518742188,20.24,168.88,168.8,140.0]
["bitfinex","SOLUSD",1717518742387,20.24,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518742598,20.24,168.85,168.8,122.1919]
["bitfinex","SOLUSD",1717518742814,20.24,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717518742986,26.5071,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518743318,28.6984,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717518743611,26.5071,168.85,168.78,120.0]
["bitfinex","SOLUSD",1717518743780,26.5071,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717518744605,26.5071,168.85,168.8,122.1918]
["bitfinex","SOLUSD",1717518744908,20.24,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518744909,22.4309,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717518745210,22.4309,168.88,168.81,2.1917]
["bitfinex","SOLUSD",1717518745807,2.191,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717518746009,2.191,168.87,168.8,122.3618]
["bitfinex","SOLUSD",1717518746182,20.24,168.87,168.82,120.0]
["bitfinex","SOLUSD",1717518746387,2.1905,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717518746711,2.1905,168.91,168.84,122.1913]
["bitfinex","SOLUSD",1717518746712,20.24,168.89,168.84,122.1913]
["bitfinex","SOLUSD",1717518746893,20.24,168.89,168.83,0.17]
["bitfinex","SOLUSD",1717518746894,20.24,168.89,168.86,120.0]
["bitfinex","SOLUSD",1717518747213,2.1903,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717518747214,20.24,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717518747711,20.24,168.92,168.88,122.1908]
["bitfinex","SOLUSD",1717518747886,20.24,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717518748089,20.24,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717518748295,20.24,168.96,168.9,120.17]
["bitfinex","SOLUSD",1717518748596,20.24,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717518748896,20.24,168.96,168.92,120.0]
["bitfinex","SOLUSD",1717518749093,6.2404,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717518749302,20.24,169.0,168.94,122.1901]
["bitfinex","SOLUSD",1717518749912,20.24,169.0,168.94,120.0]
["bitfinex","SOLUSD",1717518750096,22.4293,169.0,168.93,2.3602]
["bitfinex","SOLUSD",1717518750410,20.24,169.0,168.94,122.19]
["bitfinex","SOLUSD",1717518751811,22.4293,169.0,168.93,2.3602]
["bitfinex","SOLUSD",1717518752002,2.1894,168.99,168.93,0.17]
["bitfinex","SOLUSD",1717518752410,22.4293,169.0,168.93,2.3602]
["bitfinex","SOLUSD",1717518752594,22.4293,169.0,168.94,120.0]
["bitfinex","SOLUSD",1717518753212,22.4293,169.0,168.93,2.3601]
["bitfinex","SOLUSD",1717518753989,22.4293,169.0,168.93,0.17]
["bitfinex","SOLUSD",1717518754187,2.1894,168.99,168.93,2.3602]
["bitfinex","SOLUSD",1717518754798,20.24,168.97,168.93,0.17]
["bitfinex","SOLUSD",1717518754998,20.24,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717518755197,20.24,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717518755417,20.24,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717518756215,26.62,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717518756402,26.62,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717518756596,28.8092,169.01,168.94,122.19]
["bitfinex","SOLUSD",1717518756806,28.8092,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717518757009,28.8092,169.01,168.94,122.19]
["bitfinex","SOLUSD",1717518757597,2.1893,169.0,168.94,122.19]
["bitfinex","SOLUSD",1717518757919,28.8092,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717518758121,28.8092,169.01,168.94,122.1901]
["bitfinex","SOLUSD",1717518758317,28.8092,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717518758612,28.8092,169.01,168.94,122.19]
["bitfinex","SOLUSD",1717518758819,22.4296,168.98,168.91,22.1904]
["bitfinex","SOLUSD",1717518759024,22.4296,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717518759196,38.9801,168.98,168.91,22.1904]
["bitfinex","SOLUSD",1717518759397,36.7905,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717518760005,20.24,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717518760714,20.24,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717518760715,22.4296,168.98,168.91,2.1904]
["bitfinex","SOLUSD",1717518761194,22.4296,168.98,168.91,122.1904]
["bitfinex","SOLUSD",1717518761620,2.1897,168.97,168.91,122.1904]
["bitfinex","SOLUSD",1717518761803,22.4297,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717518762007,22.4297,168.97,168.9,2.3605]
["bitfinex","SOLUSD",1717518762621,2.1899,168.95,168.9,0.17]
["bitfinex","SOLUSD",1717518762799,2.1899,168.95,168.84,46.93162976]
["bitfinex","SOLUSD",1717518762800,8.3663,168.99,168.91,120.0]
["bitfinex","SOLUSD",1717518763011,2.1893,169.0,168.94,120.0]
["bitfinex","SOLUSD",1717518763214,20.24,169.0,168.94,122.19]
["bitfinex","SOLUSD",1717518763602,20.24,169.0,168.95,0.17]
["bitfinex","SOLUSD",1717518763807,20.24,169.0,168.96,120.0]
["bitfinex","SOLUSD",1717518764127,2.1892,169.01,168.96,120.0]
["bitfinex","SOLUSD",1717518764128,6.73,168.97,168.96,120.0]
["bitfinex","SOLUSD",1717518764506,6.73,168.97,168.95,0.17]
["bitfinex","SOLUSD",1717518764808,6.73,168.96,168.95,0.17]
["bitfinex","SOLUSD",1717518766022,22.3793,169.0,168.95,0.17]
["bitfinex","SOLUSD",1717518766223,20.19,169.0,168.95,0.17]
["bitfinex","SOLUSD",1717518766611,20.19,169.0,168.95,2.3599]
["bitfinex","SOLUSD",1717518767728,20.19,169.0,168.95,0.17]
["bitfinex","SOLUSD",1717518768926,20.19,169.0,168.95,2.3599]
["bitfinex","SOLUSD",1717518770325,20.19,169.0,168.96,120.0]
["bitfinex","SOLUSD",1717518770501,20.19,169.02,168.96,122.1897]
["bitfinex","SOLUSD",1717518771605,2.1889,169.03,168.96,122.1897]
["bitfinex","SOLUSD",1717518771933,20.19,169.02,168.96,122.1897]
["bitfinex","SOLUSD",1717518777029,20.19,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717518777716,22.379,169.02,168.96,120.0]
["bitfinex","SOLUSD",1717518778423,22.379,169.02,168.96,122.1898]
["bitfinex","SOLUSD",1717518779339,20.19,169.02,168.96,122.1898]
["bitfinex","SOLUSD",1717518779632,22.3791,169.02,168.96,122.1898]
["bitfinex","SOLUSD",1717518780127,20.19,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717518780324,20.19,169.02,168.96,122.1898]
["bitfinex","SOLUSD",1717518781240,20.19,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717518781414,20.19,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717518781618,20.19,169.03,168.98,122.1895]
["bitfinex","SOLUSD",1717518781943,20.19,169.03,169.01,120.0]
["bitfinex","SOLUSD",1717518782133,2.1883,169.08,169.01,120.0]
["bitfinex","SOLUSD",1717518782439,22.3783,169.08,169.01,120.0]
["bitfinex","SOLUSD",1717518783136,2.1884,169.07,169.01,122.1891]
["bitfinex","SOLUSD",1717518783842,2.1884,169.07,169.0,2.3593]
["bitfinex","SOLUSD",1717518784018,2.1884,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717518784362,22.3783,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717518784515,20.19,169.08,169.01,120.0]
["bitfinex","SOLUSD",1717518785141,22.3783,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717518785736,20.19,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717518785923,6.72,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717518786123,6.72,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717518786328,2.1882,169.09,169.01,120.0]
["bitfinex","SOLUSD",1717518786329,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717518786544,6.72,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717518786722,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717518786918,6.72,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717518790354,9.5670525,169.11,169.04,122.1887]
["bitfinex","SOLUSD",1717518790562,6.72,169.05,169.02,124.3781]
["bitfinex","SOLUSD",1717518790849,2.188,169.1,169.04,2.1887]
["bitfinex","SOLUSD",1717518791026,6.72,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717518791447,9.5670525,169.11,169.04,120.0]
["bitfinex","SOLUSD",1717518791657,0.8368525,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717518791825,6.72,169.07,169.06,2.1885]
["bitfinex","SOLUSD",1717518792763,6.72,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717518792926,6.72,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717518793135,6.72,169.02,169.01,2.1891]
["bitfinex","SOLUSD",1717518793442,6.72,169.02,168.98,122.1895]
["bitfinex","SOLUSD",1717518793626,8.7524,169.1,169.02,2.189]
["bitfinex","SOLUSD",1717518793823,2.1882,169.09,169.03,2.1888]
["bitfinex","SOLUSD",1717518794033,6.72,169.04,169.03,2.1888]
["bitfinex","SOLUSD",1717518794861,9.1872525,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717518795036,6.72,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717518795840,0.8368525,169.11,169.04,120.0]
["bitfinex","SOLUSD",1717518796032,3.0247525,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717518796335,6.72,169.06,169.04,122.1887]
["bitfinex","SOLUSD",1717518796663,6.72,169.05,169.04,122.1887]
["bitfinex","SOLUSD",1717518796968,0.8368525,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717518797161,6.72,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717518797337,6.72,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717518797927,6.72,169.06,169.05,2.3586]
["bitfinex","SOLUSD",1717518798332,6.72,169.06,169.04,122.1887]
["bitfinex","SOLUSD",1717518798537,6.72,169.05,169.04,122.1887]
["bitfinex","SOLUSD",1717518798740,6.72,169.05,169.04,122.3587]
["bitfinex","SOLUSD",1717518799535,0.8368525,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717518799851,6.72,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717518800165,6.72,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717518801152,0.8368525,169.11,169.09,122.1881]
["bitfinex","SOLUSD",1717518801356,0.8368525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518801555,7.5568525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518801728,0.8368525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518801935,7.5568525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518802153,7.5568525,169.11,169.09,122.1881]
["bitfinex","SOLUSD",1717518802531,7.5568525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518803355,0.8368525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518803559,7.5568525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518804636,0.8368525,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717518805158,7.5568525,169.11,169.1,2.528]
["bitfinex","SOLUSD",1717518805550,6.3754,169.19,169.13,120.0]
["bitfinex","SOLUSD",1717518805748,6.72,169.14,169.13,122.1876]
["bitfinex","SOLUSD",1717518806755,6.72,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717518807064,6.72,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717518807240,6.72,169.12,169.11,2.1878]
["bitfinex","SOLUSD",1717518808142,6.72,169.12,169.11,122.1878]
["bitfinex","SOLUSD",1717518809470,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717518809667,6.72,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717518809867,6.72,169.13,169.1,0.17]
["bitfinex","SOLUSD",1717518810038,6.72,169.11,169.05,4.3772]
["bitfinex","SOLUSD",1717518810240,6.72,169.06,169.04,120.0]
["bitfinex","SOLUSD",1717518810445,6.72,169.05,169.02,126.5344]
["bitfinex","SOLUSD",1717518810669,2.188,169.1,169.04,2.1888]
["bitfinex","SOLUSD",1717518810871,6.72,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717518811170,26.88,169.12,169.03,2.1889]
["bitfinex","SOLUSD",1717518811171,6.72,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717518811572,6.6461,169.16,169.07,2.1883]
["bitfinex","SOLUSD",1717518811762,6.6461,169.16,169.07,120.0]
["bitfinex","SOLUSD",1717518811956,6.6461,169.16,169.08,120.0]
["bitfinex","SOLUSD",1717518812157,2.187,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717518812360,2.187,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717518812547,6.2131,169.2,169.12,120.0]
["bitfinex","SOLUSD",1717518812751,17.5739,169.22,169.15,2.1873]
["bitfinex","SOLUSD",1717518812952,6.72,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717518813350,6.72,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717518813550,26.88,169.2,169.14,122.1874]
["bitfinex","SOLUSD",1717518813551,6.72,169.15,169.14,122.1874]
["bitfinex","SOLUSD",1717518813752,6.72,169.15,169.14,122.3574]
["bitfinex","SOLUSD",1717518813953,6.72,169.15,169.14,0.17]
["bitfinex","SOLUSD",1717518814167,6.72,169.15,169.12,122.1877]
["bitfinex","SOLUSD",1717518814452,6.72,169.13,169.12,122.1877]
["bitfinex","SOLUSD",1717518814680,6.72,169.13,169.1,122.1879]
["bitfinex","SOLUSD",1717518814854,6.72,169.11,169.1,2.1879]
["bitfinex","SOLUSD",1717518815180,6.72,169.11,169.1,122.188]
["bitfinex","SOLUSD",1717518815378,29.0668,169.2,169.12,120.0]
["bitfinex","SOLUSD",1717518815555,15.3874,169.22,169.15,2.1873]
["bitfinex","SOLUSD",1717518815754,2.1867,169.21,169.14,122.1874]
["bitfinex","SOLUSD",1717518815955,22.3267,169.21,169.14,122.1874]
["bitfinex","SOLUSD",1717518817171,22.3267,169.21,169.14,120.0]
["bitfinex","SOLUSD",1717518817377,22.3267,169.21,169.14,122.1874]
["bitfinex","SOLUSD",1717518817874,22.3267,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717518818770,6.535,169.24,169.16,120.0]
["bitfinex","SOLUSD",1717518819076,20.14,169.22,169.16,120.0]
["bitfinex","SOLUSD",1717518819962,20.14,169.22,169.16,122.1872]
["bitfinex","SOLUSD",1717518820164,22.3265,169.22,169.16,122.1872]
["bitfinex","SOLUSD",1717518820363,20.14,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717518820881,22.3265,169.22,169.16,122.1872]
["bitfinex","SOLUSD",1717518821379,20.14,169.22,169.16,122.1872]
["bitfinex","SOLUSD",1717518821563,22.3265,169.22,169.16,122.1872]
["bitfinex","SOLUSD",1717518822476,2.1866,169.21,169.16,120.0]
["bitfinex","SOLUSD",1717518822867,2.1865,169.22,169.16,122.1872]
["bitfinex","SOLUSD",1717518824275,2.1866,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717518824494,2.1867,169.2,169.14,122.1874]
["bitfinex","SOLUSD",1717518824658,2.1867,169.2,169.13,2.1875]
["bitfinex","SOLUSD",1717518824659,2.1869,169.19,169.13,2.1875]
["bitfinex","SOLUSD",1717518824859,20.13,169.17,169.12,122.1877]
["bitfinex","SOLUSD",1717518825071,20.13,169.17,169.12,120.0]
["bitfinex","SOLUSD",1717518825258,20.13,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717518825967,20.13,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717518826561,22.3168,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717518826891,22.3168,169.2,169.14,122.1874]
["bitfinex","SOLUSD",1717518827067,22.3168,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717518827272,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717518828187,20.13,169.2,169.13,120.0]
["bitfinex","SOLUSD",1717518828364,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717518828566,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717518828764,6.10574495,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717518828958,6.10574495,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717518829155,6.10574495,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717518829386,6.10574495,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717518829890,6.10574495,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717518830462,6.10574495,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717518831185,6.10574495,169.19,169.15,122.1873]
["bitfinex","SOLUSD",1717518831363,6.10574495,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717518831981,6.10574495,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717518832390,6.10574495,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717518833188,6.10574495,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717518833604,8.29264495,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717518833887,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717518834093,8.29264495,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717518834277,8.29264495,169.19,169.12,4.3755]
["bitfinex","SOLUSD",1717518834278,8.29264495,169.19,169.13,2.1875]
["bitfinex","SOLUSD",1717518834471,8.29264495,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717518835585,6.10574495,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717518835783,6.10574495,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717518835987,20.13,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717518836805,22.3167,169.2,169.15,122.1873]
["bitfinex","SOLUSD",1717518837296,22.3167,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717518837872,6.71,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717518840593,6.71,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717518840794,6.71,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717518841680,6.71,169.15,169.13,120.0]
["bitfinex","SOLUSD",1717518841878,6.71,169.14,169.13,120.0]
["bitfinex","SOLUSD",1717518842112,19.8208,169.14,169.07,120.0]
["bitfinex","SOLUSD",1717518842288,6.71,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717518842610,6.71,169.1,169.03,120.0]
["bitfinex","SOLUSD",1717518842796,2.1882,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717518844198,6.71,169.07,169.06,2.1885]
["bitfinex","SOLUSD",1717518844917,6.71,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717518845122,6.71,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717518845406,6.71,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717518845581,6.71,169.04,169.03,122.1889]
["bitfinex","SOLUSD",1717518845978,26.6639,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518846170,26.6639,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518848074,26.6639,169.1,169.03,124.3779]
["bitfinex","SOLUSD",1717518848271,26.6639,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518848497,20.16,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518848698,20.16,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518849309,28.9466,169.1,169.05,122.1886]
["bitfinex","SOLUSD",1717518850379,20.16,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518851808,22.348,169.1,169.05,122.1886]
["bitfinex","SOLUSD",1717518852046,21.9941,169.18,169.1,120.0]
["bitfinex","SOLUSD",1717518852305,26.3108,169.18,169.11,4.3758]
["bitfinex","SOLUSD",1717518852487,26.3108,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717518852683,26.3108,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717518853511,22.347,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717518853723,22.347,169.18,169.1,20.0]
["bitfinex","SOLUSD",1717518853724,20.16,169.18,169.1,20.0]
["bitfinex","SOLUSD",1717518854010,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717518854388,2.1874,169.15,169.09,2.188]
["bitfinex","SOLUSD",1717518854596,22.3474,169.15,169.09,2.188]
["bitfinex","SOLUSD",1717518854990,22.3474,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717518855205,28.5115,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717518855616,26.3241,169.15,169.07,150.9419]
["bitfinex","SOLUSD",1717518855813,28.5116,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717518856118,28.5116,169.15,169.07,24.3767]
["bitfinex","SOLUSD",1717518856119,22.3477,169.12,169.06,2.1885]
["bitfinex","SOLUSD",1717518856327,24.0889,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717518856506,6.0306,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518856697,6.0306,169.1,169.05,122.1886]
["bitfinex","SOLUSD",1717518856892,6.0306,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518857598,6.0306,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518858400,6.0306,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518858826,6.0306,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518858998,6.0306,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518859697,6.0306,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518860392,8.4289,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717518860719,6.241,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717518861998,26.31826837,169.12,169.02,6.5671]
["bitfinex","SOLUSD",1717518861999,8.482,169.1,169.02,6.5671]
["bitfinex","SOLUSD",1717518862193,2.1885,169.07,168.99,13.03225664]
["bitfinex","SOLUSD",1717518862420,20.16,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717518863112,26.454,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717518863311,26.454,169.06,168.99,4.3788]
["bitfinex","SOLUSD",1717518863525,20.16,169.06,169.0,120.0]
["bitfinex","SOLUSD",1717518863826,20.16,169.1,169.03,4.3778]
["bitfinex","SOLUSD",1717518864039,20.16,169.1,169.03,10.9446]
["bitfinex","SOLUSD",1717518864205,26.454,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518864409,22.348,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518864617,6.294,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717518865817,20.16,169.1,169.04,120.0]
["bitfinex","SOLUSD",1717518866101,32.78266837,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717518866311,12.62266837,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717518866531,6.15826837,169.12,169.1,2.188]
["bitfinex","SOLUSD",1717518866823,6.15826837,169.12,169.08,120.0]
["bitfinex","SOLUSD",1717518867040,6.15826837,169.12,169.08,124.3765]
["bitfinex","SOLUSD",1717518867221,6.15826837,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717518867526,6.073,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717518867832,6.073,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717518868630,6.073,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717518869126,6.073,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717518869425,22.3471,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717518869925,2.1872,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717518870525,28.4651,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717518870698,28.4651,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717518870897,28.4651,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717518871621,2.1874,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717518871919,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717518872128,2.1877,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717518872300,2.1877,169.13,169.05,13.1319]
["bitfinex","SOLUSD",1717518872301,6.0461,169.13,169.07,2.1883]
["bitfinex","SOLUSD",1717518872503,8.2338,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717518872701,6.0461,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717518873132,2.1876,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717518873310,20.16,169.11,169.05,2.1885]
["bitfinex","SOLUSD",1717518873510,22.3479,169.11,169.06,2.1884]
["bitfinex","SOLUSD",1717518873807,6.0461,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518874404,8.2341,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717518874606,6.0461,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717518875004,6.0461,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717518875323,20.16,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717518875707,22.3479,169.11,169.04,130.9439]
["bitfinex","SOLUSD",1717518876034,20.16,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717518876903,26.7958,169.11,169.0,130.9462]
["bitfinex","SOLUSD",1717518877232,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717518877528,2.1883,169.08,169.04,2.1888]
["bitfinex","SOLUSD",1717518877731,2.1883,169.08,169.03,2.1888]
["bitfinex","SOLUSD",1717518878146,2.1883,169.08,169.04,2.1888]
["bitfinex","SOLUSD",1717518878308,2.1882,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717518878507,8.4641,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717518879002,30.69493229,169.11,169.04,2.1888]
["bitfinex","SOLUSD",1717518879003,26.31903229,169.11,169.04,120.0]
["bitfinex","SOLUSD",1717518879221,20.16,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717518879535,8.4634,169.14,169.05,15.3205]
["bitfinex","SOLUSD",1717518879536,6.15588363,169.14,169.08,120.0]
["bitfinex","SOLUSD",1717518879739,6.15588363,169.14,169.1,120.0]
["bitfinex","SOLUSD",1717518879923,6.2759,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717518880123,6.2759,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717518880421,26.3157501,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717518880630,28.5026501,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717518880832,28.5025501,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717518881427,26.3157501,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717518881608,20.16,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717518881808,20.16,169.19,169.14,122.1874]
["bitfinex","SOLUSD",1717518882110,8.34148664,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717518882939,2.1867,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717518884055,6.15488664,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717518884329,2.186,169.26,169.19,2.1868]
["bitfinex","SOLUSD",1717518884708,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717518885122,2.1861,169.25,169.18,122.1869]
["bitfinex","SOLUSD",1717518885523,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717518885714,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717518885926,22.3462,169.24,169.17,2.1871]
["bitfinex","SOLUSD",1717518886344,2.1863,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717518887063,22.3463,169.24,169.18,2.187]
["bitfinex","SOLUSD",1717518887250,20.16,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717518887432,2.1862,169.24,169.18,122.1869]
["bitfinex","SOLUSD",1717518887748,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717518888035,20.16,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717518888036,20.16,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717518888243,2.1859,169.26,169.2,122.1866]
["bitfinex","SOLUSD",1717518888947,24.5318,169.27,169.18,2.1869]
["bitfinex","SOLUSD",1717518889117,20.16,169.23,169.17,20.0]
["bitfinex","SOLUSD",1717518889319,20.16,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717518889655,20.16,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717518890024,2.186,169.26,169.2,122.1866]
["bitfinex","SOLUSD",1717518890522,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717518891224,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717518891443,22.346,169.26,169.2,122.1867]
["bitfinex","SOLUSD",1717518891844,22.346,169.26,169.2,122.1866]
["bitfinex","SOLUSD",1717518892051,2.1861,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717518892236,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717518892727,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717518893127,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717518894447,20.16,169.26,169.2,120.0]
["bitfinex","SOLUSD",1717518894741,2.1861,169.25,169.2,122.1867]
["bitfinex","SOLUSD",1717518895235,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717518895630,26.31393864,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717518896227,20.16,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717518897757,22.346,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717518898837,22.346,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717518899239,2.1861,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717518899636,22.346,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717518899835,22.346,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717518900051,22.346,169.26,169.18,2.1869]
["bitfinex","SOLUSD",1717518900052,2.1863,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717518900350,22.3464,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717518900746,20.16,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717518900956,6.5042,169.27,169.19,120.0]
["bitfinex","SOLUSD",1717518901159,26.6642,169.27,169.21,120.0]
["bitfinex","SOLUSD",1717518901866,20.16,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717518902062,20.16,169.27,169.2,2.1866]
["bitfinex","SOLUSD",1717518902357,2.1861,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717518902564,20.16,169.27,169.2,2.1866]
["bitfinex","SOLUSD",1717518902565,2.186,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717518902732,22.3459,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717518902931,22.3459,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717518903131,20.16,169.27,169.21,124.3731]
["bitfinex","SOLUSD",1717518903442,20.16,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717518903637,22.3458,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717518903938,22.3458,169.27,169.21,120.0]
["bitfinex","SOLUSD",1717518903939,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717518904141,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717518904546,8.4639,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717518904744,8.4639,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717518904931,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717518905152,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717518905340,8.4639,169.26,169.18,4.3738]
["bitfinex","SOLUSD",1717518905534,8.4639,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717518905955,0.8368525,169.28,169.21,120.0]
["bitfinex","SOLUSD",1717518906154,0.8368525,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717518906668,0.8368525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518906669,3.0225525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518907146,0.8368525,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717518907556,3.0225525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518908064,0.8368525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518908567,3.0225525,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717518908867,0.8368525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518909167,0.8368525,169.28,169.21,120.0]
["bitfinex","SOLUSD",1717518909168,0.8368525,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717518909561,0.8368525,169.28,169.23,120.0]
["bitfinex","SOLUSD",1717518909859,0.8368525,169.28,169.25,120.0]
["bitfinex","SOLUSD",1717518910061,0.8368525,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717518910248,0.8368525,169.28,169.25,120.0]
["bitfinex","SOLUSD",1717518910446,0.8368525,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717518910648,0.8368525,169.28,169.24,11.1009]
["bitfinex","SOLUSD",1717518910649,0.8368525,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717518910861,0.8368525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518911090,3.0225525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518911238,20.16,169.26,169.19,120.0]
["bitfinex","SOLUSD",1717518911439,20.16,169.26,169.18,19.6821]
["bitfinex","SOLUSD",1717518911440,22.346,169.26,169.18,19.6821]
["bitfinex","SOLUSD",1717518911675,20.16,169.26,169.19,144.3737]
["bitfinex","SOLUSD",1717518911840,22.346,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717518912044,6.356,169.25,169.17,124.3741]
["bitfinex","SOLUSD",1717518912270,8.5421,169.25,169.17,124.3741]
["bitfinex","SOLUSD",1717518912485,8.5421,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717518912776,2.1862,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717518912959,20.9968525,169.28,169.21,2.1865]
["bitfinex","SOLUSD",1717518913165,20.9968525,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717518913358,23.1825525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518913570,20.9968525,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717518913957,20.9968525,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717518914154,20.9968525,169.28,169.23,122.1862]
["bitfinex","SOLUSD",1717518914872,23.1825525,169.28,169.23,122.1862]
["bitfinex","SOLUSD",1717518915172,20.9968525,169.28,169.23,122.1862]
["bitfinex","SOLUSD",1717518915375,20.9968525,169.28,169.23,120.0]
["bitfinex","SOLUSD",1717518915574,20.9968525,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717518915882,20.9968525,169.28,169.25,120.0]
["bitfinex","SOLUSD",1717518915883,0.8368525,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717518916060,0.8368525,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717518916267,0.8368525,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717518916582,0.8368525,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717518917878,0.8368525,169.28,169.23,124.3726]
["bitfinex","SOLUSD",1717518918181,0.8368525,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717518918583,0.8368525,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717518919356,0.8368525,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717518919786,20.9968525,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717518920479,20.9968525,169.28,169.23,120.0]
["bitfinex","SOLUSD",1717518920658,20.9968525,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717518921553,20.9968525,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717518921762,20.9968525,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717518922353,6.3743,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717518922556,6.3743,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717518922762,20.16,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717518923075,20.16,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717518923661,20.16,169.25,169.2,124.3733]
["bitfinex","SOLUSD",1717518923981,20.16,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717518924177,20.16,169.25,169.23,2.1862]
["bitfinex","SOLUSD",1717518924379,20.16,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717518924595,20.9968525,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717518924757,20.9968525,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717518925485,20.9968525,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717518925860,20.9968525,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717518926066,20.9968525,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717518926271,0.8368525,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717518926889,0.8368525,169.28,169.27,6.7275]
["bitfinex","SOLUSD",1717518927300,0.8368525,169.28,169.27,6.8975]
["bitfinex","SOLUSD",1717518927598,0.8368525,169.28,169.27,13.455]
["bitfinex","SOLUSD",1717518928858,0.8368525,169.28,169.27,22.1984]
["bitfinex","SOLUSD",1717518929089,0.8368525,169.28,169.27,42.1984]
["bitfinex","SOLUSD",1717518930679,0.8368525,169.28,169.27,48.6365]
["bitfinex","SOLUSD",1717518931702,0.8368525,169.28,169.27,42.1984]
["bitfinex","SOLUSD",1717518931878,0.8368525,169.28,169.27,48.5615]
["bitfinex","SOLUSD",1717518932921,0.3469152,169.31,169.3,141.8545]
["bitfinex","SOLUSD",1717518933213,0.3469152,169.31,169.3,162.1945]
["bitfinex","SOLUSD",1717518933401,0.3469152,169.31,169.3,168.7862]
["bitfinex","SOLUSD",1717518935890,20.16,169.37,169.35,122.1848]
["bitfinex","SOLUSD",1717518936805,1.99040746,169.4,169.37,120.0]
["bitfinex","SOLUSD",1717518937011,1.99040746,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717518937207,1.99040746,169.4,169.39,122.1843]
["bitfinex","SOLUSD",1717518937908,1.99040746,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717518938107,1.99040746,169.4,169.37,124.709]
["bitfinex","SOLUSD",1717518938409,1.99040746,169.4,169.38,2.3543]
["bitfinex","SOLUSD",1717518938810,1.99040746,169.4,169.39,122.1843]
["bitfinex","SOLUSD",1717518939181,1.99040746,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717518939384,1.99040746,169.4,169.37,122.1845]
["bitfinex","SOLUSD",1717518939986,1.99040746,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717518940183,1.99040746,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717518940383,1.99040746,169.4,169.37,120.0]
["bitfinex","SOLUSD",1717518940610,1.99040746,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717518941109,1.99040746,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717518941680,1.99040746,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717518941877,1.99040746,169.4,169.39,122.1843]
["bitfinex","SOLUSD",1717518942908,1.99040746,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717518943412,1.99040746,169.4,169.37,120.0]
["bitfinex","SOLUSD",1717518943413,1.99040746,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717518944205,1.99040746,169.4,169.37,120.0]
["bitfinex","SOLUSD",1717518944206,1.99040746,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717518945008,1.99040746,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717518945409,1.99040746,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717518945703,1.99040746,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717518945907,1.99040746,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717518946116,20.16,169.54,169.53,155.58]
["bitfinex","SOLUSD",1717518946298,3.77641309,169.54,169.53,134.74740249]
["bitfinex","SOLUSD",1717518946609,15.7141152,169.65,169.6,2.1815]
["bitfinex","SOLUSD",1717518946803,17.8950152,169.65,169.55,120.0]
["bitfinex","SOLUSD",1717518947004,15.7141152,169.65,169.58,2.1817]
["bitfinex","SOLUSD",1717518947215,0.3469152,169.65,169.56,120.0]
["bitfinex","SOLUSD",1717518947511,0.3469152,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717518947899,0.3469152,169.65,169.6,2.1815]
["bitfinex","SOLUSD",1717518948313,0.3469152,169.65,169.61,122.3514]
["bitfinex","SOLUSD",1717518948623,0.3469152,169.65,169.61,142.3514]
["bitfinex","SOLUSD",1717518948815,0.3469152,169.65,169.61,142.5214]
["bitfinex","SOLUSD",1717518949193,0.3469152,169.65,169.61,142.1814]
["bitfinex","SOLUSD",1717518949411,0.3469152,169.65,169.61,22.3514]
["bitfinex","SOLUSD",1717518949715,0.3469152,169.65,169.61,22.1814]
["bitfinex","SOLUSD",1717518949912,0.3469152,169.65,169.59,122.1816]
["bitfinex","SOLUSD",1717518950096,6.4773152,169.65,169.55,120.0]
["bitfinex","SOLUSD",1717518950296,8.6582152,169.65,169.56,2.182]
["bitfinex","SOLUSD",1717518950506,22.3397,169.61,169.57,120.0]
["bitfinex","SOLUSD",1717518950818,22.3397,169.61,169.57,122.1819]
["bitfinex","SOLUSD",1717518950996,22.3397,169.61,169.57,120.0]
["bitfinex","SOLUSD",1717518951523,2.5279152,169.65,169.57,120.0]
["bitfinex","SOLUSD",1717518951716,2.1811,169.64,169.57,120.0]
["bitfinex","SOLUSD",1717518951924,22.6738525,169.62,169.57,120.0]
["bitfinex","SOLUSD",1717518952225,0.8368525,169.62,169.57,120.0]
["bitfinex","SOLUSD",1717518952390,0.8368525,169.62,169.57,122.1819]
["bitfinex","SOLUSD",1717518952809,0.8368525,169.62,169.57,120.0]
["bitfinex","SOLUSD",1717518953219,0.8368525,169.62,169.58,2.3517]
["bitfinex","SOLUSD",1717518953401,0.8368525,169.62,169.57,120.0]
["bitfinex","SOLUSD",1717518953402,0.8368525,169.62,169.57,122.1819]
["bitfinex","SOLUSD",1717518953603,7.4002525,169.62,169.57,122.1819]
["bitfinex","SOLUSD",1717518953804,22.6738525,169.62,169.57,122.1819]
["bitfinex","SOLUSD",1717518954435,22.6738525,169.62,169.52,120.0]
["bitfinex","SOLUSD",1717518954735,42.8338525,169.62,169.53,2.1824]
["bitfinex","SOLUSD",1717518954893,42.8338525,169.62,169.52,120.0]
["bitfinex","SOLUSD",1717518955095,45.0151525,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717518955321,22.6738525,169.62,169.54,120.0]
["bitfinex","SOLUSD",1717518955627,22.6738525,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717518956323,24.8551525,169.62,169.54,120.0]
["bitfinex","SOLUSD",1717518956498,22.6738525,169.62,169.54,122.1823]
["bitfinex","SOLUSD",1717518956999,24.8551525,169.62,169.53,2.1824]
["bitfinex","SOLUSD",1717518957723,24.8551525,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717518957900,2.1814,169.61,169.53,2.1824]
["bitfinex","SOLUSD",1717518958707,24.8551525,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717518959001,2.1814,169.61,169.53,2.1824]
["bitfinex","SOLUSD",1717518959314,24.8551525,169.62,169.52,120.0]
["bitfinex","SOLUSD",1717518959511,24.8551525,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717518959902,2.1814,169.61,169.53,2.1824]
["bitfinex","SOLUSD",1717518960104,2.1816,169.6,169.53,2.1824]
["bitfinex","SOLUSD",1717518960300,20.16,169.61,169.48,120.0]
["bitfinex","SOLUSD",1717518960523,20.16,169.58,169.49,120.0]
["bitfinex","SOLUSD",1717518960831,2.182,169.57,169.5,2.1827]
["bitfinex","SOLUSD",1717518961001,2.182,169.57,169.47,120.0]
["bitfinex","SOLUSD",1717518961337,20.16,169.58,169.51,120.0]
["bitfinex","SOLUSD",1717518961630,22.6738525,169.62,169.54,2.1822]
["bitfinex","SOLUSD",1717518961948,22.6738525,169.62,169.56,2.182]
["bitfinex","SOLUSD",1717518962223,24.8552525,169.62,169.53,120.0]
["bitfinex","SOLUSD",1717518962393,20.16,169.61,169.51,2.1826]
["bitfinex","SOLUSD",1717518962594,2.182,169.57,169.49,2.1829]
["bitfinex","SOLUSD",1717518963036,2.1823,169.55,169.48,2.1831]
["bitfinex","SOLUSD",1717518963327,20.16,169.58,169.48,2.1831]
["bitfinex","SOLUSD",1717518963621,20.16,169.54,169.46,120.0]
["bitfinex","SOLUSD",1717518963795,20.16,169.54,169.43,144.5275]
["bitfinex","SOLUSD",1717518963796,2.1825,169.53,169.43,144.5275]
["bitfinex","SOLUSD",1717518964004,2.1826,169.52,169.45,2.1835]
["bitfinex","SOLUSD",1717518964299,2.1825,169.53,169.45,2.1834]
["bitfinex","SOLUSD",1717518964521,2.1826,169.52,169.45,2.1834]
["bitfinex","SOLUSD",1717518964734,20.16,169.54,169.47,120.0]
["bitfinex","SOLUSD",1717518964907,2.1822,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717518965315,2.1823,169.55,169.45,120.0]
["bitfinex","SOLUSD",1717518965514,20.16,169.58,169.47,2.1832]
["bitfinex","SOLUSD",1717518965828,2.1823,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717518966009,2.1823,169.54,169.46,2.1833]
["bitfinex","SOLUSD",1717518966214,2.1823,169.55,169.45,120.0]
["bitfinex","SOLUSD",1717518966397,2.1823,169.55,169.47,2.1832]
["bitfinex","SOLUSD",1717518966601,2.1823,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717518966905,8.33087033,169.56,169.48,2.183]
["bitfinex","SOLUSD",1717518967098,2.1822,169.55,169.47,122.1832]
["bitfinex","SOLUSD",1717518967430,6.14877033,169.56,169.47,122.1832]
["bitfinex","SOLUSD",1717518967826,8.33087033,169.56,169.49,2.183]
["bitfinex","SOLUSD",1717518968025,2.182,169.57,169.49,2.183]
["bitfinex","SOLUSD",1717518968225,6.14819262,169.59,169.53,120.0]
["bitfinex","SOLUSD",1717518968414,6.14819262,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717518968616,27.7611,169.69,169.58,2.1818]
["bitfinex","SOLUSD",1717518968926,2.1808,169.66,169.58,2.1818]
["bitfinex","SOLUSD",1717518969324,6.14615581,169.67,169.55,120.0]
["bitfinex","SOLUSD",1717518969325,2.1812,169.64,169.55,120.0]
["bitfinex","SOLUSD",1717518969508,2.1812,169.63,169.55,120.0]
["bitfinex","SOLUSD",1717518969711,24.8552525,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717518969907,22.6738525,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717518970124,24.8552525,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717518970626,22.6738525,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717518970809,22.6738525,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717518971022,22.6738525,169.62,169.52,20.0]
["bitfinex","SOLUSD",1717518971023,24.8552525,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717518971228,2.1814,169.61,169.54,2.1823]
["bitfinex","SOLUSD",1717518971525,24.8551525,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717518971934,24.8551525,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717518972231,24.8551525,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717518972426,24.8551525,169.62,169.55,2.1821]
["bitfinex","SOLUSD",1717518972742,24.8551525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518972743,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518973033,0.8368525,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717518973210,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518975217,0.8368525,169.62,169.56,120.34]
["bitfinex","SOLUSD",1717518975412,0.8368525,169.62,169.58,2.1817]
["bitfinex","SOLUSD",1717518975737,0.8368525,169.62,169.58,120.0]
["bitfinex","SOLUSD",1717518976112,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518979622,0.8368525,169.62,169.61,6.5443]
["bitfinex","SOLUSD",1717518979840,0.8368525,169.62,169.61,6.3138]
["bitfinex","SOLUSD",1717518983313,0.8368525,169.62,169.61,1.9509]
["bitfinex","SOLUSD",1717518984643,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518986723,0.8368525,169.62,169.6,122.1815]
["bitfinex","SOLUSD",1717518986924,0.8368525,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717518987124,9.6327525,169.62,169.54,120.0]
["bitfinex","SOLUSD",1717518987425,9.6328525,169.62,169.56,2.182]
["bitfinex","SOLUSD",1717518987643,6.1209,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717518987841,6.1209,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717518988148,6.1209,169.6,169.58,2.1818]
["bitfinex","SOLUSD",1717518988444,6.1209,169.6,169.54,120.0]
["bitfinex","SOLUSD",1717518988744,6.1209,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717518988946,6.1209,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717518989326,6.8858525,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717518989638,6.049,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717518989820,6.049,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717518990344,6.049,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717518990525,6.049,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717518990728,0.8368525,169.62,169.56,2.182]
["bitfinex","SOLUSD",1717518991038,22.3767,169.61,169.54,126.547]
["bitfinex","SOLUSD",1717518991245,6.3758,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717518991420,6.3758,169.6,169.54,120.0]
["bitfinex","SOLUSD",1717518991620,22.3767,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717518991820,22.3767,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717518992039,6.3758,169.6,169.54,124.3646]
["bitfinex","SOLUSD",1717518992241,0.8368525,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717518992623,0.8368525,169.62,169.59,2.1817]
["bitfinex","SOLUSD",1717518992944,0.8368525,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717518993137,0.8368525,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717518993339,0.8368525,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717518994034,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518994535,0.8368525,169.62,169.61,6.5443]
["bitfinex","SOLUSD",1717518996047,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518997030,0.8368525,169.62,169.61,122.1814]
["bitfinex","SOLUSD",1717518998069,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518998241,0.8368525,169.62,169.58,4.3635]
["bitfinex","SOLUSD",1717518998444,0.8368525,169.62,169.59,120.0]
["bitfinex","SOLUSD",1717518998743,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717518998929,0.8368525,169.62,169.61,126.5443]
["bitfinex","SOLUSD",1717518999433,0.8368525,169.62,169.61,133.0887]
["bitfinex","SOLUSD",1717518999847,0.8368525,169.62,169.61,135.2702]
["bitfinex","SOLUSD",1717519000042,0.8368525,169.62,169.61,161.8146]
["bitfinex","SOLUSD",1717519000254,0.8368525,169.62,169.61,141.9846]
["bitfinex","SOLUSD",1717519000456,0.8368525,169.62,169.61,161.9846]
["bitfinex","SOLUSD",1717519000946,0.8368525,169.62,169.61,135.2702]
["bitfinex","SOLUSD",1717519001452,0.8368525,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717519003046,0.8368525,169.62,169.61,126.5443]
["bitfinex","SOLUSD",1717519003252,0.8368525,169.62,169.61,141.8146]
["bitfinex","SOLUSD",1717519003433,0.8368525,169.62,169.61,141.9846]
["bitfinex","SOLUSD",1717519003635,0.8368525,169.62,169.61,141.8146]
["bitfinex","SOLUSD",1717519004038,0.8368525,169.62,169.61,141.9846]
["bitfinex","SOLUSD",1717519004358,0.8368525,169.62,169.61,126.7143]
["bitfinex","SOLUSD",1717519004536,0.8368525,169.62,169.61,126.5443]
["bitfinex","SOLUSD",1717519005330,0.8368525,169.62,169.61,133.0887]
["bitfinex","SOLUSD",1717519005532,0.8368525,169.62,169.61,135.2702]
["bitfinex","SOLUSD",1717519006070,0.8368525,169.62,169.61,15.2702]
["bitfinex","SOLUSD",1717519006364,0.8368525,169.62,169.61,6.5443]
["bitfinex","SOLUSD",1717519006783,0.8368525,169.62,169.61,21.8146]
["bitfinex","SOLUSD",1717519007752,0.8368525,169.62,169.61,141.8146]
["bitfinex","SOLUSD",1717519010170,0.8368525,169.62,169.61,141.9846]
["bitfinex","SOLUSD",1717519012175,0.8368525,169.62,169.61,141.8146]
["bitfinex","SOLUSD",1717519013171,0.8368525,169.62,169.61,141.9846]
["bitfinex","SOLUSD",1717519014184,0.8368525,169.62,169.61,142.1546]
["bitfinex","SOLUSD",1717519014359,0.8368525,169.62,169.61,141.9846]
["bitfinex","SOLUSD",1717519015557,0.8368525,169.62,169.61,141.8146]
["bitfinex","SOLUSD",1717519016154,0.8368525,169.62,169.61,141.9846]
["bitfinex","SOLUSD",1717519017758,0.8368525,169.62,169.61,142.1546]
["bitfinex","SOLUSD",1717519019481,0.8368525,169.62,169.61,162.1546]
["bitfinex","SOLUSD",1717519024561,8.5908,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717519024562,6.4109,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717519024773,22.2372,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717519024986,6.0804,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717519025183,6.0804,169.71,169.66,124.3615]
["bitfinex","SOLUSD",1717519025569,6.0804,169.71,169.68,2.1804]
["bitfinex","SOLUSD",1717519026371,6.0804,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519026569,22.8557,169.72,169.62,128.7252]
["bitfinex","SOLUSD",1717519026769,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717519027165,2.1803,169.7,169.62,120.0]
["bitfinex","SOLUSD",1717519027359,22.8557,169.72,169.62,120.0]
["bitfinex","SOLUSD",1717519027579,22.8557,169.72,169.65,2.1809]
["bitfinex","SOLUSD",1717519027580,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717519027781,25.0358,169.72,169.65,2.1809]
["bitfinex","SOLUSD",1717519027988,22.8557,169.72,169.65,2.1809]
["bitfinex","SOLUSD",1717519028187,25.0358,169.72,169.65,2.1809]
["bitfinex","SOLUSD",1717519028392,25.0358,169.72,169.62,10.9065]
["bitfinex","SOLUSD",1717519028393,2.1804,169.7,169.63,2.1811]
["bitfinex","SOLUSD",1717519028594,2.1804,169.7,169.64,2.181]
["bitfinex","SOLUSD",1717519029071,2.1804,169.7,169.63,2.1811]
["bitfinex","SOLUSD",1717519029408,2.1804,169.69,169.6,126.5444]
["bitfinex","SOLUSD",1717519029699,2.1803,169.7,169.63,2.1811]
["bitfinex","SOLUSD",1717519030372,27.2159,169.72,169.63,2.1811]
["bitfinex","SOLUSD",1717519030373,2.1804,169.69,169.63,2.1811]
["bitfinex","SOLUSD",1717519030572,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717519030772,2.1802,169.71,169.62,130.9065]
["bitfinex","SOLUSD",1717519030973,2.1802,169.71,169.65,2.1808]
["bitfinex","SOLUSD",1717519031472,2.1803,169.7,169.64,2.181]
["bitfinex","SOLUSD",1717519031983,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717519032381,2.1802,169.71,169.64,2.181]
["bitfinex","SOLUSD",1717519032589,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717519032796,22.8557,169.72,169.64,120.0]
["bitfinex","SOLUSD",1717519032972,6.2464,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717519033171,15.7483,169.71,169.64,124.3619]
["bitfinex","SOLUSD",1717519033172,6.2464,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717519033486,17.9283,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717519033487,6.2464,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717519033672,23.2683,169.7,169.62,4.3625]
["bitfinex","SOLUSD",1717519033878,6.67,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717519034895,6.67,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717519035091,6.67,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717519035092,13.2358,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717519035603,6.67,169.67,169.65,2.1808]
["bitfinex","SOLUSD",1717519035894,6.5658,169.68,169.62,135.2693]
["bitfinex","SOLUSD",1717519035895,21.7278,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717519036110,6.67,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717519036282,6.67,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717519036601,6.67,169.67,169.64,124.362]
["bitfinex","SOLUSD",1717519036799,6.67,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717519037006,6.67,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717519037574,21.7278,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717519037800,8.3161383,169.74,169.68,1.953]
["bitfinex","SOLUSD",1717519037801,14.8160383,169.74,169.68,1.953]
["bitfinex","SOLUSD",1717519038110,6.67,169.69,169.68,1.953]
["bitfinex","SOLUSD",1717519038575,6.67,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717519038774,6.67,169.69,169.66,120.0]
["bitfinex","SOLUSD",1717519039581,6.6643,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717519039787,6.67,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717519040190,6.67,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717519040400,6.67,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717519040988,6.6643,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717519041188,6.67,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717519042615,6.67,169.71,169.7,122.1802]
["bitfinex","SOLUSD",1717519042799,26.68,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717519043123,6.67,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717519043305,6.67,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717519043703,6.67,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717519044010,6.13310864,169.78,169.66,128.7233]
["bitfinex","SOLUSD",1717519044011,6.13310864,169.78,169.71,120.0]
["bitfinex","SOLUSD",1717519044317,22.0678,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717519044519,6.67,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717519044735,15.6464,169.78,169.69,130.9019]
["bitfinex","SOLUSD",1717519044894,6.67,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717519045313,9.6626525,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717519045520,6.67,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717519045824,6.67,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717519046117,7.4835525,169.79,169.73,2.1799]
["bitfinex","SOLUSD",1717519046320,6.67,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717519046904,6.67,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717519047226,22.3017,169.78,169.71,2.1801]
["bitfinex","SOLUSD",1717519047398,6.67,169.72,169.67,4.3612]
["bitfinex","SOLUSD",1717519047593,6.67,169.69,169.67,4.3612]
["bitfinex","SOLUSD",1717519047811,28.8596,169.76,169.69,2.1803]
["bitfinex","SOLUSD",1717519048012,6.67,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717519048792,26.68,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717519049127,6.67,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717519049307,6.67,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717519050195,6.67,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717519050396,6.67,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717519050626,6.67,169.7,169.68,120.0]
["bitfinex","SOLUSD",1717519050627,6.0938,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717519050924,6.67,169.72,169.69,4.3608]
["bitfinex","SOLUSD",1717519051142,6.67,169.7,169.69,4.3608]
["bitfinex","SOLUSD",1717519051636,16.6662,169.74,169.69,4.3608]
["bitfinex","SOLUSD",1717519051637,16.6662,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717519051937,6.67,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717519052136,6.0879,169.76,169.69,4.3608]
["bitfinex","SOLUSD",1717519052311,26.68,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717519052505,32.7679,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717519052813,6.67,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717519053013,6.67,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717519053628,6.67,169.72,169.68,139.6247]
["bitfinex","SOLUSD",1717519053629,6.663,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717519053932,6.67,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717519054137,6.67,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717519054516,6.67,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717519054823,6.67,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717519055423,6.67,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717519055626,6.67,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717519056629,6.67,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717519056938,6.67,169.69,169.65,4.3618]
["bitfinex","SOLUSD",1717519057150,6.67,169.67,169.65,4.3618]
["bitfinex","SOLUSD",1717519057314,6.67,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717519058125,6.0645,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717519058325,8.2442,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717519058521,6.67,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717519058828,6.67,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717519059029,8.2442,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717519059212,6.67,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717519059418,6.67,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717519059721,2.1798,169.74,169.67,2.1806]
["bitfinex","SOLUSD",1717519059934,6.67,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717519061518,6.67,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717519061719,6.67,169.68,169.64,133.0863]
["bitfinex","SOLUSD",1717519061720,2.18,169.73,169.67,2.1807]
["bitfinex","SOLUSD",1717519061918,6.67,169.68,169.67,2.1807]
["bitfinex","SOLUSD",1717519062121,6.67,169.68,169.62,133.0878]
["bitfinex","SOLUSD",1717519062122,19.6392,169.68,169.62,133.0878]
["bitfinex","SOLUSD",1717519062330,6.67,169.64,169.63,13.0871]
["bitfinex","SOLUSD",1717519062537,6.67,169.64,169.63,6.5435]
["bitfinex","SOLUSD",1717519062729,6.4242,169.73,169.66,2.1807]
["bitfinex","SOLUSD",1717519062918,6.67,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717519064447,8.6041,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717519064630,6.67,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717519064829,13.34,169.68,169.63,6.5436]
["bitfinex","SOLUSD",1717519065039,6.67,169.64,169.63,21.8119]
["bitfinex","SOLUSD",1717519065633,6.67,169.64,169.63,13.0871]
["bitfinex","SOLUSD",1717519065947,6.67,169.64,169.63,6.5435]
["bitfinex","SOLUSD",1717519066852,6.67,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717519068254,6.5089,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717519068469,6.67,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717519068764,6.67,169.6,169.59,2.1816]
["bitfinex","SOLUSD",1717519068929,6.67,169.6,169.59,2.1817]
["bitfinex","SOLUSD",1717519069121,6.67,169.6,169.55,19.6399]
["bitfinex","SOLUSD",1717519069322,2.1811,169.64,169.58,2.1818]
["bitfinex","SOLUSD",1717519069547,6.67,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717519070918,6.67,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717519071149,13.3005,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717519071330,6.6305,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717519071526,6.67,169.56,169.53,4.3647]
["bitfinex","SOLUSD",1717519071823,6.6305,169.58,169.55,2.1822]
["bitfinex","SOLUSD",1717519072018,6.67,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717519072252,6.67,169.56,169.51,120.0]
["bitfinex","SOLUSD",1717519072253,6.67,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717519072455,12.7245,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717519072637,6.67,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717519073933,15.8983,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717519074133,6.67,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717519077144,26.68,169.6,169.58,2.1818]
["bitfinex","SOLUSD",1717519077343,6.67,169.59,169.58,2.1817]
["bitfinex","SOLUSD",1717519078056,6.67,169.59,169.54,15.276]
["bitfinex","SOLUSD",1717519078250,6.67,169.59,169.54,6.547]
["bitfinex","SOLUSD",1717519078647,6.67,169.57,169.54,10.9116]
["bitfinex","SOLUSD",1717519078842,6.67,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717519080647,15.0586,169.62,169.56,2.1821]
["bitfinex","SOLUSD",1717519080853,6.67,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717519081479,6.67,169.57,169.52,19.6431]
["bitfinex","SOLUSD",1717519081659,6.1875,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717519081985,6.67,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717519082684,6.1875,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717519082980,6.5036,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717519083195,6.13456982,169.64,169.6,2.1815]
["bitfinex","SOLUSD",1717519083659,6.67,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717519083976,6.5036,169.67,169.57,120.0]
["bitfinex","SOLUSD",1717519084184,6.67,169.62,169.61,2.1813]
["bitfinex","SOLUSD",1717519084485,35.3642,169.68,169.62,2.1812]
["bitfinex","SOLUSD",1717519084662,6.67,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717519086394,6.418,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717519086556,6.67,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717519086880,6.418,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717519087053,6.418,169.67,169.62,4.3626]
["bitfinex","SOLUSD",1717519087264,6.67,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717519087481,6.67,169.64,169.63,2.1811]
["bitfinex","SOLUSD",1717519090158,36.4166525,169.79,169.69,2.1804]
["bitfinex","SOLUSD",1717519090369,6.67,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717519090566,6.67,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717519090773,6.67,169.69,169.64,15.2673]
["bitfinex","SOLUSD",1717519090979,6.67,169.68,169.65,4.3618]
["bitfinex","SOLUSD",1717519091185,6.67,169.68,169.67,2.1807]
["bitfinex","SOLUSD",1717519092088,6.67,169.68,169.67,6.5421]
["bitfinex","SOLUSD",1717519092982,6.67,169.68,169.6,4.83206601]
["bitfinex","SOLUSD",1717519093160,13.34,169.68,169.62,4.3625]
["bitfinex","SOLUSD",1717519093361,6.67,169.64,169.62,4.3625]
["bitfinex","SOLUSD",1717519093559,6.67,169.64,169.63,6.5436]
["bitfinex","SOLUSD",1717519093756,2.1802,169.71,169.61,8.7257]
["bitfinex","SOLUSD",1717519093971,2.1802,169.71,169.64,2.181]
["bitfinex","SOLUSD",1717519094172,6.67,169.65,169.62,4.3626]
["bitfinex","SOLUSD",1717519094369,26.68,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717519094569,6.67,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717519094775,20.01,169.68,169.61,120.0]
["bitfinex","SOLUSD",1717519094988,15.8454,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717519095171,15.8454,169.72,169.63,15.2683]
["bitfinex","SOLUSD",1717519095172,6.67,169.68,169.63,15.2683]
["bitfinex","SOLUSD",1717519095376,6.67,169.66,169.65,2.1808]
["bitfinex","SOLUSD",1717519095764,6.67,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717519096084,6.67,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717519096263,6.67,169.64,169.63,2.1811]
["bitfinex","SOLUSD",1717519097875,12.9401,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717519098083,6.67,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717519098283,24.15192274,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717519098592,6.67,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717519098788,28.06872274,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717519099092,6.67,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717519099276,28.06872274,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717519099481,28.06872274,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717519099819,6.67,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717519100093,6.67,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717519100392,6.67,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717519100578,6.67,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717519101892,6.67,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717519102070,6.67,169.65,169.6,4.3631]
["bitfinex","SOLUSD",1717519102279,33.0427,169.68,169.6,4.3631]
["bitfinex","SOLUSD",1717519102280,6.67,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717519103172,6.67,169.62,169.58,19.6359]
["bitfinex","SOLUSD",1717519103367,2.1807,169.67,169.6,2.1815]
["bitfinex","SOLUSD",1717519103678,6.67,169.61,169.6,2.1815]
["bitfinex","SOLUSD",1717519104278,12.66702274,169.72,169.6,2.1815]
["bitfinex","SOLUSD",1717519104279,2.1793,169.78,169.68,8.7222]
["bitfinex","SOLUSD",1717519104579,6.67,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717519106878,26.68,169.76,169.69,4.3607]
["bitfinex","SOLUSD",1717519107187,26.68,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717519107401,6.67,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717519107573,6.67,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717519107981,32.57800878,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717519109074,26.4612,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717519109578,28.6405,169.78,169.71,2.1801]
["bitfinex","SOLUSD",1717519110400,28.6405,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717519110582,28.6405,169.78,169.71,2.1801]
["bitfinex","SOLUSD",1717519110784,26.4612,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717519111899,28.6405,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717519112289,28.6405,169.78,169.71,2.1801]
["bitfinex","SOLUSD",1717519112499,28.6405,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717519113401,28.6405,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717519113402,6.4612,169.78,169.73,2.1799]
["bitfinex","SOLUSD",1717519113711,6.4612,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717519114092,6.4612,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717519114481,6.4612,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717519115296,0.8368525,169.79,169.72,4.3599]
["bitfinex","SOLUSD",1717519115499,0.8368525,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717519115804,7.0161525,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717519116105,9.1953525,169.79,169.72,2.1799]
["bitfinex","SOLUSD",1717519116280,7.0161525,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717519116675,9.1952525,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717519116881,7.0161525,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717519117097,7.0161525,169.79,169.74,2.1798]
["bitfinex","SOLUSD",1717519117422,9.1952525,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717519117589,7.0161525,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717519118282,7.0161525,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717519119012,0.8368525,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717519120677,0.8368525,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717519121113,0.8368525,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717519122510,0.8368525,169.79,169.77,2.1794]
["bitfinex","SOLUSD",1717519122694,0.8368525,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717519122890,0.8368525,169.79,169.77,6.297]
["bitfinex","SOLUSD",1717519123089,0.8368525,169.79,169.78,21.7926]
["bitfinex","SOLUSD",1717519123395,0.8368525,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717519128127,7.4968525,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717519130919,0.8368525,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717519131223,0.8368525,169.79,169.78,41.7926]
["bitfinex","SOLUSD",1717519132299,0.8368525,169.79,169.78,21.7926]
["bitfinex","SOLUSD",1717519132493,0.8368525,169.79,169.78,141.7926]
["bitfinex","SOLUSD",1717519132799,0.8368525,169.79,169.78,161.7926]
["bitfinex","SOLUSD",1717519133519,0.8368525,169.79,169.78,167.9141]
["bitfinex","SOLUSD",1717519135507,0.8368525,169.79,169.78,161.7926]
["bitfinex","SOLUSD",1717519135911,0.8368525,169.79,169.78,141.7926]
["bitfinex","SOLUSD",1717519136415,0.8368525,169.79,169.78,148.1027]
["bitfinex","SOLUSD",1717519140415,0.8368525,169.79,169.78,141.7926]
["bitfinex","SOLUSD",1717519140835,6.2956,169.9,169.79,21.7914]
["bitfinex","SOLUSD",1717519141038,6.5193,169.91,169.84,2.1785]
["bitfinex","SOLUSD",1717519141336,6.66,169.85,169.82,4.3573]
["bitfinex","SOLUSD",1717519141517,6.11213493,169.91,169.84,124.357]
["bitfinex","SOLUSD",1717519141838,6.66,169.85,169.84,122.1785]
["bitfinex","SOLUSD",1717519142249,6.66,169.85,169.84,167.1785]
["bitfinex","SOLUSD",1717519142450,5.61213493,169.91,169.84,169.357]
["bitfinex","SOLUSD",1717519142649,12.08833493,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717519142863,22.0344,169.9,169.85,45.0]
["bitfinex","SOLUSD",1717519143150,6.0806,169.88,169.81,2.1787]
["bitfinex","SOLUSD",1717519143340,6.66,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717519143514,6.66,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519143515,26.64,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519143706,6.66,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519144228,21.9583,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717519144423,6.66,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717519144621,13.32,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717519144856,6.66,169.83,169.77,4.3587]
["bitfinex","SOLUSD",1717519145044,6.66,169.78,169.75,124.3593]
["bitfinex","SOLUSD",1717519145209,6.3578,169.85,169.77,120.0]
["bitfinex","SOLUSD",1717519145545,15.9538,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717519145546,26.64,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519145711,33.3,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519146123,6.66,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519146944,22.3116,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717519147126,6.66,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717519147311,6.66,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519148139,33.3,169.84,169.79,120.0]
["bitfinex","SOLUSD",1717519148448,33.3,169.84,169.78,4.3585]
["bitfinex","SOLUSD",1717519148449,6.66,169.8,169.78,4.3585]
["bitfinex","SOLUSD",1717519148635,6.66,169.79,169.78,4.3585]
["bitfinex","SOLUSD",1717519148842,26.64,169.84,169.79,124.3581]
["bitfinex","SOLUSD",1717519149027,6.66,169.81,169.79,130.8955]
["bitfinex","SOLUSD",1717519149344,6.66,169.81,169.8,6.537]
["bitfinex","SOLUSD",1717519150151,6.66,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717519150722,6.66,169.81,169.76,4.359]
["bitfinex","SOLUSD",1717519151047,32.7839,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717519151258,32.7839,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717519151551,6.66,169.81,169.75,128.7186]
["bitfinex","SOLUSD",1717519151736,6.66,169.77,169.75,133.0777]
["bitfinex","SOLUSD",1717519152054,6.5334,169.9,169.75,133.0777]
["bitfinex","SOLUSD",1717519152055,6.4537,169.9,169.85,2.1782]
["bitfinex","SOLUSD",1717519152365,6.66,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717519153151,6.66,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717519153361,19.6376,169.85,169.77,8.7175]
["bitfinex","SOLUSD",1717519153546,6.66,169.78,169.77,17.0776]
["bitfinex","SOLUSD",1717519153844,17.5114,169.92,169.82,13.0725]
["bitfinex","SOLUSD",1717519153845,6.66,169.83,169.82,13.0725]
["bitfinex","SOLUSD",1717519154046,6.66,169.83,169.82,161.7876]
["bitfinex","SOLUSD",1717519154862,6.6235,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717519155024,6.66,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717519156585,6.66,169.89,169.85,4.3567]
["bitfinex","SOLUSD",1717519156753,6.6235,169.91,169.88,2.178]
["bitfinex","SOLUSD",1717519157083,6.66,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717519162180,6.6235,169.91,169.89,2.1777]
["bitfinex","SOLUSD",1717519162361,6.6235,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717519162566,13.2835,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717519163185,6.66,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717519163478,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519164081,6.3631,169.96,169.9,2.1776]
["bitfinex","SOLUSD",1717519164258,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519165063,19.98,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717519165293,6.66,169.92,169.89,4.3555]
["bitfinex","SOLUSD",1717519165590,6.29303813,169.97,169.91,2.1774]
["bitfinex","SOLUSD",1717519165796,6.66,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717519166089,6.5942,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717519166257,6.2372,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717519166460,6.66,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519166797,0.03673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519166964,6.66,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717519167162,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519167483,0.03673813,169.97,169.93,4.3546]
["bitfinex","SOLUSD",1717519167795,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519168373,6.66,169.94,169.9,4.3553]
["bitfinex","SOLUSD",1717519168590,6.66,169.91,169.9,4.3553]
["bitfinex","SOLUSD",1717519168904,0.03673813,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717519169195,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519170877,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519171072,6.66,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717519171463,6.66,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717519171677,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519171873,0.03673813,169.97,169.92,4.3549]
["bitfinex","SOLUSD",1717519172074,6.66,169.93,169.92,4.3549]
["bitfinex","SOLUSD",1717519172258,6.66,169.93,169.92,6.5323]
["bitfinex","SOLUSD",1717519173401,6.66,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519174000,6.66,169.93,169.92,6.5323]
["bitfinex","SOLUSD",1717519174900,6.66,169.93,169.85,6.5407]
["bitfinex","SOLUSD",1717519174901,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519175080,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519175696,13.32,169.94,169.88,4.3558]
["bitfinex","SOLUSD",1717519175861,6.66,169.92,169.89,4.3556]
["bitfinex","SOLUSD",1717519176072,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519176267,13.32,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519176571,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519176572,6.67233813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519176886,13.32,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519177100,33.3,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519177394,33.3,169.94,169.9,4.3554]
["bitfinex","SOLUSD",1717519177587,6.67233813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519177769,33.3,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519178170,6.67233813,169.97,169.91,4.3551]
["bitfinex","SOLUSD",1717519178384,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519178569,6.67233813,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717519178791,33.3,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519180406,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519180615,0.03673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519180792,6.66,169.95,169.93,4.3547]
["bitfinex","SOLUSD",1717519180994,0.03673813,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717519181183,0.03673813,169.97,169.93,4.3547]
["bitfinex","SOLUSD",1717519181184,0.03673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519181505,6.69673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519182388,0.03673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519182611,6.69673813,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717519182817,6.66,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717519182998,6.66,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717519185094,6.66,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717519185423,6.66,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717519185710,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519186079,0.03673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519186290,0.03673813,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717519186493,6.66,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717519192829,0.03673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519192999,0.03673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519193000,6.69673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519193332,13.32,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717519193515,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519193726,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519193933,0.03673813,169.97,169.89,8.7113]
["bitfinex","SOLUSD",1717519193934,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519194133,6.66,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717519195155,0.03673813,169.97,169.95,2.1769]
["bitfinex","SOLUSD",1717519195326,6.66,169.96,169.95,2.1769]
["bitfinex","SOLUSD",1717519195942,6.1436,169.92,169.83,120.0]
["bitfinex","SOLUSD",1717519196146,6.1436,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717519196350,6.66,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717519196522,8.3211,169.92,169.85,8.7133]
["bitfinex","SOLUSD",1717519196523,6.1436,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717519196714,6.66,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717519197133,6.1436,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717519197335,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519198430,6.1436,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717519198631,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519198831,6.66,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717519199026,6.66,169.9,169.81,13.0729]
["bitfinex","SOLUSD",1717519199027,19.6413,169.89,169.81,13.0729]
["bitfinex","SOLUSD",1717519199238,6.66,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717519199852,6.66,169.82,169.81,13.0734]
["bitfinex","SOLUSD",1717519200350,26.64,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519200533,33.3,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519200721,6.66,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519201336,6.3213,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717519201527,8.2853,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717519201731,6.66,169.87,169.83,4.3572]
["bitfinex","SOLUSD",1717519201936,8.2853,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717519202148,6.66,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717519202653,6.1075,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717519202859,6.66,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717519203634,6.66,169.86,169.81,4.3576]
["bitfinex","SOLUSD",1717519203839,6.66,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717519204058,8.2854,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717519204437,6.66,169.86,169.81,13.0731]
["bitfinex","SOLUSD",1717519204679,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717519204868,6.66,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717519205164,8.5745,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717519205374,6.66,169.86,169.85,2.1782]
["bitfinex","SOLUSD",1717519206956,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717519207161,6.3729,169.93,169.88,2.1778]
["bitfinex","SOLUSD",1717519207368,6.66,169.89,169.84,120.0]
["bitfinex","SOLUSD",1717519207542,28.8174,169.92,169.88,2.1778]
["bitfinex","SOLUSD",1717519207746,26.64,169.92,169.87,4.3562]
["bitfinex","SOLUSD",1717519207950,6.66,169.88,169.85,15.2483]
["bitfinex","SOLUSD",1717519208256,26.64,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717519208445,6.66,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717519210635,2.1774,169.93,169.86,10.8912]
["bitfinex","SOLUSD",1717519210636,2.1774,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717519210946,6.66,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717519211749,2.1774,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717519212058,6.66,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717519212238,2.1772,169.94,169.87,6.5343]
["bitfinex","SOLUSD",1717519212484,26.64,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717519212676,2.1774,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717519212848,6.66,169.91,169.87,10.8903]
["bitfinex","SOLUSD",1717519213053,6.66,169.88,169.87,10.8903]
["bitfinex","SOLUSD",1717519213251,6.66,169.88,169.87,13.0684]
["bitfinex","SOLUSD",1717519213955,2.1772,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717519214162,33.3,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717519215164,26.64,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717519215366,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717519215681,6.66,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717519216369,6.66,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717519216587,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519216964,6.54033813,169.97,169.91,2.1776]
["bitfinex","SOLUSD",1717519217153,6.66,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717519217351,2.1771,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717519217559,6.16,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519217774,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519218649,6.66,169.92,169.87,6.5343]
["bitfinex","SOLUSD",1717519218650,13.32,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717519218858,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519219490,6.66,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717519219667,13.32,169.92,169.88,4.3559]
["bitfinex","SOLUSD",1717519219862,6.66,169.89,169.88,6.5339]
["bitfinex","SOLUSD",1717519221180,26.64,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717519221358,33.3,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519221550,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519221759,2.1771,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717519222059,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519222978,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717519223155,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519224058,6.66,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717519224347,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717519224465,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717519224649,2.177,169.96,169.88,10.8898]
["bitfinex","SOLUSD",1717519224650,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519225465,6.66,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717519226080,6.66,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717519226274,6.66,169.9,169.87,139.6028]
["bitfinex","SOLUSD",1717519226478,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519227556,6.66,169.9,169.85,4.3565]
["bitfinex","SOLUSD",1717519227872,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717519228078,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519228273,26.64,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717519228274,2.1775,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717519228477,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519228668,2.1775,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717519228968,6.66,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717519229353,6.66,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717519230352,6.66,169.88,169.85,2.1782]
["bitfinex","SOLUSD",1717519230559,6.66,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717519230860,6.66,169.87,169.82,6.1082]
["bitfinex","SOLUSD",1717519231068,26.64,169.92,169.84,2.1785]
["bitfinex","SOLUSD",1717519231069,6.66,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717519231286,2.1775,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717519231495,28.8175,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717519231681,6.66,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717519232085,6.66,169.88,169.85,4.3567]
["bitfinex","SOLUSD",1717519232387,28.8175,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717519232685,6.66,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717519232888,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519234373,2.1775,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717519234683,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519235885,6.66,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717519236388,8.8382,169.87,169.79,133.0747]
["bitfinex","SOLUSD",1717519236579,6.66,169.84,169.8,4.358]
["bitfinex","SOLUSD",1717519236778,6.66,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519237507,2.1779,169.89,169.83,2.1786]
["bitfinex","SOLUSD",1717519237682,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717519237995,6.66,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717519238194,8.8391,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717519238400,6.66,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717519239289,6.66,169.85,169.8,8.7161]
["bitfinex","SOLUSD",1717519239471,8.4865,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717519239801,6.66,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717519240370,6.66,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717519240587,6.66,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717519241682,6.66,169.83,169.78,5.37805058]
["bitfinex","SOLUSD",1717519241999,6.66,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717519242613,6.66,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717519242774,6.66,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717519242972,6.66,169.8,169.79,2.179]
["bitfinex","SOLUSD",1717519243476,6.66,169.8,169.75,135.2576]
["bitfinex","SOLUSD",1717519243670,2.1787,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717519243894,6.66,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717519244693,6.66,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717519245390,2.1785,169.84,169.79,2.179]
["bitfinex","SOLUSD",1717519245706,6.66,169.8,169.79,2.179]
["bitfinex","SOLUSD",1717519245876,6.66,169.8,169.77,124.3588]
["bitfinex","SOLUSD",1717519245877,6.66,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717519246615,6.4278,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717519246899,6.66,169.83,169.79,4.3582]
["bitfinex","SOLUSD",1717519247098,8.606,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717519247282,6.66,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717519247471,6.66,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717519247988,4.356,169.88,169.81,2.1788]
["bitfinex","SOLUSD",1717519248191,6.66,169.82,169.8,47.1789]
["bitfinex","SOLUSD",1717519248493,6.66,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717519249296,6.66,169.81,169.8,2.1789]
["bitfinex","SOLUSD",1717519250191,6.66,169.81,169.79,47.179]
["bitfinex","SOLUSD",1717519250411,2.1784,169.85,169.8,2.179]
["bitfinex","SOLUSD",1717519251001,2.1782,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717519251204,6.66,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717519251901,6.6404,169.88,169.78,53.7171]
["bitfinex","SOLUSD",1717519251902,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717519252197,6.66,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519252579,2.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717519252785,4.3548,169.93,169.85,2.1783]
["bitfinex","SOLUSD",1717519253024,6.66,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717519253184,6.66,169.88,169.85,47.1783]
["bitfinex","SOLUSD",1717519253382,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519253884,6.66,169.87,169.85,47.1783]
["bitfinex","SOLUSD",1717519254085,6.66,169.87,169.86,47.1782]
["bitfinex","SOLUSD",1717519254290,6.66,169.87,169.84,45.0]
["bitfinex","SOLUSD",1717519254291,6.66,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717519255293,6.66,169.86,169.84,47.1785]
["bitfinex","SOLUSD",1717519255493,6.66,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717519255792,6.66,169.86,169.85,47.1783]
["bitfinex","SOLUSD",1717519255978,6.66,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717519256188,6.66,169.86,169.85,45.0]
["bitfinex","SOLUSD",1717519257195,6.66,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717519257527,6.66,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717519257990,6.66,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717519258197,6.66,169.87,169.85,2.1782]
["bitfinex","SOLUSD",1717519258899,6.66,169.86,169.85,2.1782]
["bitfinex","SOLUSD",1717519259895,6.66,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717519260101,6.66,169.85,169.84,2.1784]
["bitfinex","SOLUSD",1717519260303,6.66,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717519260496,2.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717519260702,6.66,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717519261193,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519261606,6.66,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717519261817,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519262112,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717519262311,6.66,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717519262627,6.66,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717519263201,6.66,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717519263404,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519263714,6.66,169.87,169.82,4.3574]
["bitfinex","SOLUSD",1717519263917,6.66,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717519264226,6.66,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717519264585,4.3553,169.91,169.84,2.1785]
["bitfinex","SOLUSD",1717519264898,6.66,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717519265410,6.66,169.85,169.83,47.1785]
["bitfinex","SOLUSD",1717519265924,6.66,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717519266223,6.66,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717519266394,6.66,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717519266592,19.8449,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717519266593,6.66,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717519266908,6.66,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717519267102,15.4895,169.91,169.84,2.1784]
["bitfinex","SOLUSD",1717519267103,6.66,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717519267423,6.66,169.85,169.84,2.1784]
["bitfinex","SOLUSD",1717519267587,6.66,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717519267788,6.66,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717519268200,6.66,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717519268450,6.3729,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717519268583,6.3729,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717519268784,6.3729,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717519268785,6.66,169.87,169.85,2.1782]
["bitfinex","SOLUSD",1717519269225,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519269436,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717519269584,6.66,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717519270423,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717519270602,2.1776,169.91,169.86,2.1781]
["bitfinex","SOLUSD",1717519270794,6.66,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717519270991,2.1775,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717519271190,6.66,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717519271998,8.8047,169.93,169.87,2.1781]
["bitfinex","SOLUSD",1717519272194,6.66,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717519272424,6.66,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717519272608,6.66,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717519272808,6.66,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717519273107,6.6274,169.93,169.87,4.3247045]
["bitfinex","SOLUSD",1717519273410,6.66,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717519274616,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717519274813,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717519275023,6.66,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717519275195,6.66,169.92,169.88,175.8898]
["bitfinex","SOLUSD",1717519275402,2.21353813,169.97,169.89,10.8892]
["bitfinex","SOLUSD",1717519275729,6.66,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519276038,0.03673813,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717519276223,6.66,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717519276411,0.03673813,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717519276611,6.66,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717519276811,2.21363813,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717519277119,2.21363813,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717519277120,0.03673813,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717519277360,0.03673813,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717519277545,6.66,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717519277729,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519277921,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519278222,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519278422,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519278825,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519279020,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519279330,0.03673813,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717519279522,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519279731,0.03673813,169.97,169.9,120.0]
["bitfinex","SOLUSD",1717519279945,6.66,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519280445,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519280933,6.66,169.94,169.9,124.3553]
["bitfinex","SOLUSD",1717519281142,6.66,169.94,169.91,45.0]
["bitfinex","SOLUSD",1717519281326,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519282735,0.03673813,169.97,169.9,4.3553]
["bitfinex","SOLUSD",1717519283040,6.66,169.93,169.9,4.3553]
["bitfinex","SOLUSD",1717519283219,0.03673813,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717519283424,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519283733,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519283932,6.66,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717519284145,6.66,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519284329,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519284518,0.03673813,169.97,169.9,4.3553]
["bitfinex","SOLUSD",1717519284849,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519285048,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519285356,0.03673813,169.97,169.91,120.0]
["bitfinex","SOLUSD",1717519285535,0.03673813,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717519285739,6.66,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717519286043,6.66,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717519286227,0.03673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519286435,6.66,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717519286824,0.03673813,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717519287031,6.66,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717519287252,0.03673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519287617,6.69673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519287930,6.66,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717519288429,6.66,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717519289218,0.03673813,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717519289729,0.03673813,169.97,169.91,124.3551]
["bitfinex","SOLUSD",1717519289730,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519290052,6.66,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717519290223,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519290431,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519290631,6.66,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717519290831,6.66,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519291956,6.26803813,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717519292148,6.26803813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519292341,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519293436,0.03673813,169.97,169.91,4.355]
["bitfinex","SOLUSD",1717519293756,6.66,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519293948,0.03673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519294251,6.66,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717519295083,0.03673813,169.97,169.95,2.1769]
["bitfinex","SOLUSD",1717519295348,0.03673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519295658,6.69673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519296156,6.69673813,169.97,169.92,10.887]
["bitfinex","SOLUSD",1717519296157,6.69673813,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717519296339,6.66,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717519298336,0.03673813,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717519298563,0.03673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519298752,6.69673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519298963,6.69673813,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717519299261,6.66,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717519299465,6.66,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717519299754,6.66,169.95,169.91,4.355]
["bitfinex","SOLUSD",1717519299755,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519300083,6.66,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717519301645,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519301849,6.66,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717519308968,0.03673813,169.97,169.9,120.0]
["bitfinex","SOLUSD",1717519309266,0.03673813,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717519309444,0.03673813,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717519309651,6.66,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717519311275,6.66,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717519312476,6.66,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717519312651,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519312856,15.4532,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717519313151,6.66,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717519313345,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519313759,6.66,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717519314974,6.66,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717519315288,13.32,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717519315580,6.66,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717519317373,2.21363813,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717519317603,6.66,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717519318076,2.21363813,169.97,169.92,2.1773]
["bitfinex","SOLUSD",1717519318077,8.72373813,169.97,169.92,2.1773]
["bitfinex","SOLUSD",1717519318252,6.66,169.93,169.92,2.1773]
["bitfinex","SOLUSD",1717519318644,6.66,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717519318852,6.66,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717519319449,13.32,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717519319678,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519320870,2.21363813,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717519320871,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717519321175,6.66,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717519321694,13.32,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717519321896,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519323572,2.1769,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717519323883,6.66,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717519324666,6.66,169.92,169.88,10.8896]
["bitfinex","SOLUSD",1717519324667,6.3455,169.95,169.83,5.64628471]
["bitfinex","SOLUSD",1717519324977,15.2415,169.96,169.88,2.1779]
["bitfinex","SOLUSD",1717519324978,32.9855,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717519325295,6.66,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717519325477,32.9855,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717519325667,6.66,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717519326280,6.3455,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717519326497,6.66,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717519327585,2.1772,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717519328071,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519328283,6.66,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717519328471,6.66,169.88,169.87,2.178]
["bitfinex","SOLUSD",1717519329267,6.66,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717519329486,6.66,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717519329693,6.66,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717519329991,13.32,169.85,169.82,2.1786]
["bitfinex","SOLUSD",1717519330214,6.66,169.83,169.82,2.1786]
["bitfinex","SOLUSD",1717519330370,8.6141,169.87,169.82,2.1786]
["bitfinex","SOLUSD",1717519330567,8.6141,169.87,169.79,10.8954]
["bitfinex","SOLUSD",1717519330568,6.66,169.83,169.79,10.8954]
["bitfinex","SOLUSD",1717519330772,6.66,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717519331497,28.8185,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717519331699,6.66,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717519332282,6.66,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717519332622,33.0679,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717519332623,6.66,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717519333586,6.1163,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717519334171,6.66,169.8,169.76,4.3589]
["bitfinex","SOLUSD",1717519334381,6.66,169.78,169.77,15.2558]
["bitfinex","SOLUSD",1717519334694,6.66,169.82,169.81,6.5367]
["bitfinex","SOLUSD",1717519337185,6.66,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717519337510,6.66,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717519337691,6.1028,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717519337893,2.1772,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717519337894,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519338200,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717519338505,6.66,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717519339280,8.7784,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717519339584,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519340381,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717519340803,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519342503,6.66,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717519342684,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519342880,2.1771,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717519343096,0.03673813,169.97,169.88,4.356]
["bitfinex","SOLUSD",1717519343405,6.66,169.9,169.88,4.356]
["bitfinex","SOLUSD",1717519343577,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519345729,0.03673813,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717519346018,6.69673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519346220,0.03673813,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717519346378,6.66,169.95,169.91,4.3551]
["bitfinex","SOLUSD",1717519346584,0.03673813,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717519346894,6.66,169.94,169.9,15.2434]
["bitfinex","SOLUSD",1717519347078,6.66,169.91,169.9,19.5987]
["bitfinex","SOLUSD",1717519347477,6.66,169.91,169.9,21.7764]
["bitfinex","SOLUSD",1717519347677,6.66,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717519349010,26.64,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717519349206,2.1771,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717519349397,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717519349597,6.66,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717519349811,6.66,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717519351106,6.66,169.91,169.87,15.2463]
["bitfinex","SOLUSD",1717519351107,6.66,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717519351308,6.66,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717519352847,6.66,169.9,169.86,4.3564]
["bitfinex","SOLUSD",1717519353014,26.64,169.92,169.85,4.3566]
["bitfinex","SOLUSD",1717519353205,33.007,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717519353412,6.66,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717519354347,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717519354542,35.1845,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717519354720,6.66,169.88,169.87,2.178]
["bitfinex","SOLUSD",1717519358114,6.66,169.88,169.83,4.3572]
["bitfinex","SOLUSD",1717519358312,2.1778,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717519358522,6.66,169.85,169.84,2.1784]
["bitfinex","SOLUSD",1717519358731,6.66,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717519359144,6.66,169.85,169.79,8.7166]
["bitfinex","SOLUSD",1717519359423,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717519359627,6.66,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717519361429,6.66,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717519361631,6.66,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717519362047,6.66,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717519362218,6.66,169.83,169.79,13.0747]
["bitfinex","SOLUSD",1717519362419,6.66,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717519362820,6.66,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717519363057,6.66,169.84,169.81,2.1789]
["bitfinex","SOLUSD",1717519363230,6.66,169.82,169.78,10.8963]
["bitfinex","SOLUSD",1717519363551,6.66,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717519363716,6.66,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717519363920,6.66,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717519364128,12.9863,169.84,169.78,4.3585]
["bitfinex","SOLUSD",1717519364334,6.66,169.79,169.78,2.1791]
["bitfinex","SOLUSD",1717519364534,6.66,169.79,169.72,126.5841]
["bitfinex","SOLUSD",1717519364535,17.65,169.59,169.48,2.99746914]
["bitfinex","SOLUSD",1717519364858,17.65,169.59,169.45,5.99247654]
["bitfinex","SOLUSD",1717519364859,2.1834,169.46,169.45,2.99746914]
["bitfinex","SOLUSD",1717519365022,6.9235,169.58,169.45,2.99746914]
["bitfinex","SOLUSD",1717519365023,6.5455,169.59,169.45,1.77185709]
["bitfinex","SOLUSD",1717519365218,6.5835,169.71,169.53,6.66]
["bitfinex","SOLUSD",1717519365541,120.0,169.82,169.57,120.0]
["bitfinex","SOLUSD",1717519365542,29.25826915,169.7,169.57,120.0]
["bitfinex","SOLUSD",1717519365856,8.84668162,169.63,169.56,120.0]
["bitfinex","SOLUSD",1717519366026,8.84668162,169.66,169.53,120.0]
["bitfinex","SOLUSD",1717519366229,40.03,169.65,169.5,120.0]
["bitfinex","SOLUSD",1717519366443,20.03,169.61,169.5,120.0]
["bitfinex","SOLUSD",1717519366637,20.03,169.61,169.47,2.1831]
["bitfinex","SOLUSD",1717519366638,36.98642257,169.6,169.52,120.0]
["bitfinex","SOLUSD",1717519366837,16.98642257,169.59,169.52,120.0]
["bitfinex","SOLUSD",1717519368255,16.98642257,169.59,169.3,29.94914968]
["bitfinex","SOLUSD",1717519368256,20.03,169.58,169.49,120.0]
["bitfinex","SOLUSD",1717519368462,16.98642257,169.57,169.49,120.0]
["bitfinex","SOLUSD",1717519368667,40.03,169.58,169.49,120.0]
["bitfinex","SOLUSD",1717519368965,40.03,169.58,169.45,2.1835]
["bitfinex","SOLUSD",1717519368966,40.03,169.58,169.47,120.0]
["bitfinex","SOLUSD",1717519369139,40.03,169.58,169.36,42.11215566]
["bitfinex","SOLUSD",1717519369140,20.03,169.55,169.42,120.0]
["bitfinex","SOLUSD",1717519369331,20.03,169.55,169.44,120.0]
["bitfinex","SOLUSD",1717519369831,20.03,169.55,169.43,122.1836]
["bitfinex","SOLUSD",1717519370059,20.03,169.52,169.41,120.0]
["bitfinex","SOLUSD",1717519370351,22.2127,169.52,169.43,120.0]
["bitfinex","SOLUSD",1717519370564,20.03,169.52,169.45,120.0]
["bitfinex","SOLUSD",1717519370743,20.0,169.51,169.43,120.0]
["bitfinex","SOLUSD",1717519370940,20.03,169.52,169.45,120.0]
["bitfinex","SOLUSD",1717519371253,20.03,169.52,169.43,120.0]
["bitfinex","SOLUSD",1717519371454,20.03,169.52,169.45,120.0]
["bitfinex","SOLUSD",1717519371645,2.1824,169.54,169.46,45.0]
["bitfinex","SOLUSD",1717519371849,2.1825,169.53,169.46,45.0]
["bitfinex","SOLUSD",1717519372347,20.0,169.54,169.46,45.0]
["bitfinex","SOLUSD",1717519373134,20.0,169.54,169.43,120.0]
["bitfinex","SOLUSD",1717519373135,20.03,169.52,169.43,120.0]
["bitfinex","SOLUSD",1717519373333,22.2126,169.52,169.4,120.0]
["bitfinex","SOLUSD",1717519373533,20.03,169.52,169.42,120.0]
["bitfinex","SOLUSD",1717519373739,20.03,169.52,169.43,20.0]
["bitfinex","SOLUSD",1717519374457,20.03,169.52,169.44,120.0]
["bitfinex","SOLUSD",1717519374645,22.2122,169.55,169.46,120.0]
["bitfinex","SOLUSD",1717519374846,22.2122,169.55,169.47,45.0]
["bitfinex","SOLUSD",1717519375835,2.1826,169.52,169.47,45.0]
["bitfinex","SOLUSD",1717519376036,20.03,169.52,169.47,45.0]
["bitfinex","SOLUSD",1717519376237,20.03,169.52,169.43,20.0]
["bitfinex","SOLUSD",1717519376436,20.03,169.52,169.45,120.0]
["bitfinex","SOLUSD",1717519376636,20.03,169.52,169.46,45.0]
["bitfinex","SOLUSD",1717519377246,20.03,169.52,169.43,20.0]
["bitfinex","SOLUSD",1717519377564,20.03,169.52,169.44,45.0]
["bitfinex","SOLUSD",1717519379266,0.17,169.51,169.41,120.0]
["bitfinex","SOLUSD",1717519380269,2.1829,169.5,169.41,120.0]
["bitfinex","SOLUSD",1717519380944,20.03,169.49,169.41,120.0]
["bitfinex","SOLUSD",1717519381170,20.03,169.49,169.36,0.8368525]
["bitfinex","SOLUSD",1717519381336,20.03,169.49,169.39,120.0]
["bitfinex","SOLUSD",1717519381542,20.03,169.49,169.41,120.0]
["bitfinex","SOLUSD",1717519382683,20.03,169.52,169.43,120.0]
["bitfinex","SOLUSD",1717519382978,7.44528479,190.88,169.47,120.0]
["bitfinex","SOLUSD",1717519382979,4.3625,169.63,169.47,120.0]
["bitfinex","SOLUSD",1717519383265,53.27081211,169.64,169.51,120.0]
["bitfinex","SOLUSD",1717519383484,2.1816,169.6,169.52,165.0]
["bitfinex","SOLUSD",1717519383769,20.03,169.65,169.55,120.0]
["bitfinex","SOLUSD",1717519383972,20.03,169.66,169.56,45.0]
["bitfinex","SOLUSD",1717519384180,2.1816,169.6,169.56,45.0]
["bitfinex","SOLUSD",1717519384355,2.1816,169.6,169.52,120.0]
["bitfinex","SOLUSD",1717519384683,20.03,169.6,169.53,45.0]
["bitfinex","SOLUSD",1717519384848,20.03,169.66,169.48,20.0]
["bitfinex","SOLUSD",1717519384849,2.1822,169.56,169.48,20.0]
["bitfinex","SOLUSD",1717519385192,20.03,169.57,169.46,120.0]
["bitfinex","SOLUSD",1717519385193,22.212,169.57,169.47,20.0]
["bitfinex","SOLUSD",1717519385371,2.1818,169.59,169.5,120.0]
["bitfinex","SOLUSD",1717519385675,2.1816,169.61,169.54,120.0]
["bitfinex","SOLUSD",1717519385852,24.3918,169.66,169.5,120.0]
["bitfinex","SOLUSD",1717519386042,24.3918,169.66,169.51,20.17]
["bitfinex","SOLUSD",1717519386043,2.1816,169.6,169.51,20.17]
["bitfinex","SOLUSD",1717519386242,2.1816,169.6,169.52,45.0]
["bitfinex","SOLUSD",1717519386443,20.03,169.63,169.52,45.0]
["bitfinex","SOLUSD",1717519387049,0.17,169.64,169.52,45.0]
["bitfinex","SOLUSD",1717519387370,20.03,169.68,169.54,120.0]
["bitfinex","SOLUSD",1717519387576,20.03,169.67,169.56,120.0]
["bitfinex","SOLUSD",1717519387765,20.03,169.67,169.57,45.0]
["bitfinex","SOLUSD",1717519387947,4.3609,169.69,169.55,45.0]
["bitfinex","SOLUSD",1717519388272,52.14241211,169.72,169.59,120.0]
["bitfinex","SOLUSD",1717519388478,2.1807,169.67,169.61,120.0]
["bitfinex","SOLUSD",1717519388775,6.3908,169.72,169.6,45.0]
["bitfinex","SOLUSD",1717519388776,2.1808,169.66,169.6,45.0]
["bitfinex","SOLUSD",1717519388991,8.7183,169.76,169.64,120.0]
["bitfinex","SOLUSD",1717519389287,4.3594,169.75,169.65,45.0]
["bitfinex","SOLUSD",1717519389505,2.1802,169.71,169.65,45.0]
["bitfinex","SOLUSD",1717519390576,2.1802,169.71,169.66,120.0]
["bitfinex","SOLUSD",1717519390770,2.1802,169.71,169.67,45.0]
["bitfinex","SOLUSD",1717519390971,2.1803,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717519391172,2.1804,169.69,169.62,120.0]
["bitfinex","SOLUSD",1717519391488,4.3596,169.74,169.63,45.0]
["bitfinex","SOLUSD",1717519391489,2.1805,169.68,169.63,45.0]
["bitfinex","SOLUSD",1717519391658,2.1807,169.67,169.63,45.0]
["bitfinex","SOLUSD",1717519391857,15.2608,169.72,169.57,120.0]
["bitfinex","SOLUSD",1717519392167,4.3609,169.69,169.57,120.0]
["bitfinex","SOLUSD",1717519392379,2.1811,169.64,169.57,120.0]
["bitfinex","SOLUSD",1717519392555,2.1812,169.63,169.55,120.0]
["bitfinex","SOLUSD",1717519392761,4.3612,169.68,169.57,120.0]
["bitfinex","SOLUSD",1717519392969,4.7015,169.67,169.57,120.0]
["bitfinex","SOLUSD",1717519393162,0.17,169.67,169.57,120.0]
["bitfinex","SOLUSD",1717519393363,2.1809,169.65,169.57,122.1819]
["bitfinex","SOLUSD",1717519393778,2.1811,169.64,169.57,122.1819]
["bitfinex","SOLUSD",1717519393986,2.1811,169.64,169.57,120.0]
["bitfinex","SOLUSD",1717519394274,2.1811,169.64,169.59,120.0]
["bitfinex","SOLUSD",1717519394486,2.1811,169.64,169.6,45.0]
["bitfinex","SOLUSD",1717519394775,2.1812,169.63,169.55,2.1822]
["bitfinex","SOLUSD",1717519394964,8.7219,169.69,169.58,120.0]
["bitfinex","SOLUSD",1717519395161,2.1805,169.69,169.62,120.0]
["bitfinex","SOLUSD",1717519395580,2.1803,169.7,169.63,45.0]
["bitfinex","SOLUSD",1717519395757,2.1802,169.71,169.64,120.0]
["bitfinex","SOLUSD",1717519396080,2.1804,169.69,169.65,45.0]
["bitfinex","SOLUSD",1717519396272,4.3596,169.74,169.65,45.0]
["bitfinex","SOLUSD",1717519396583,2.1802,169.71,169.65,45.0]
["bitfinex","SOLUSD",1717519396888,2.1806,169.68,169.61,2.1814]
["bitfinex","SOLUSD",1717519397190,2.1806,169.68,169.61,22.1814]
["bitfinex","SOLUSD",1717519397786,2.1807,169.67,169.61,20.0]
["bitfinex","SOLUSD",1717519398094,2.1807,169.67,169.62,45.0]
["bitfinex","SOLUSD",1717519398393,2.1809,169.65,169.58,120.0]
["bitfinex","SOLUSD",1717519398679,2.1811,169.64,169.58,120.0]
["bitfinex","SOLUSD",1717519398858,10.9031,169.68,169.58,120.0]
["bitfinex","SOLUSD",1717519398859,2.1813,169.63,169.58,120.0]
["bitfinex","SOLUSD",1717519399065,2.1811,169.64,169.59,1.85895113]
["bitfinex","SOLUSD",1717519399579,2.1812,169.63,169.59,1.85895113]
["bitfinex","SOLUSD",1717519399880,2.1809,169.65,169.59,4.04055113]
["bitfinex","SOLUSD",1717519400793,10.9019,169.7,169.6,122.1815]
["bitfinex","SOLUSD",1717519400958,4.3609,169.69,169.6,120.0]
["bitfinex","SOLUSD",1717519401162,0.17,169.71,169.62,120.0]
["bitfinex","SOLUSD",1717519401359,6.5396,169.74,169.62,120.0]
["bitfinex","SOLUSD",1717519401564,2.1804,169.7,169.64,120.0]
["bitfinex","SOLUSD",1717519401765,2.1804,169.7,169.65,45.0]
["bitfinex","SOLUSD",1717519401959,2.1802,169.71,169.65,45.0]
["bitfinex","SOLUSD",1717519402168,4.3599,169.73,169.65,45.0]
["bitfinex","SOLUSD",1717519402790,2.1804,169.69,169.65,45.0]
["bitfinex","SOLUSD",1717519403084,2.1805,169.68,169.65,45.0]
["bitfinex","SOLUSD",1717519403271,2.1807,169.67,169.65,45.0]
["bitfinex","SOLUSD",1717519403881,2.1806,169.68,169.65,45.0]
["bitfinex","SOLUSD",1717519404383,2.1805,169.69,169.65,45.0]
["bitfinex","SOLUSD",1717519404685,2.1805,169.69,169.64,47.181]
["bitfinex","SOLUSD",1717519404882,19.6196,169.73,169.65,2.1809]
["bitfinex","SOLUSD",1717519404883,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717519405192,2.1803,169.7,169.64,45.0]
["bitfinex","SOLUSD",1717519405193,2.1804,169.69,169.64,47.181]
["bitfinex","SOLUSD",1717519405398,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717519405778,2.1805,169.68,169.64,47.181]
["bitfinex","SOLUSD",1717519406099,2.1807,169.67,169.64,45.0]
["bitfinex","SOLUSD",1717519406282,2.1806,169.68,169.64,45.0]
["bitfinex","SOLUSD",1717519406897,4.3605,169.71,169.64,45.0]
["bitfinex","SOLUSD",1717519406898,2.1805,169.69,169.64,47.181]
["bitfinex","SOLUSD",1717519407393,2.1806,169.68,169.64,47.181]
["bitfinex","SOLUSD",1717519408166,4.3598,169.74,169.65,120.0]
["bitfinex","SOLUSD",1717519408470,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519408897,2.1803,169.7,169.66,47.1807]
["bitfinex","SOLUSD",1717519409198,15.9155,169.79,169.67,45.0]
["bitfinex","SOLUSD",1717519409199,2.1804,169.69,169.67,45.0]
["bitfinex","SOLUSD",1717519409391,4.3604,169.71,169.62,4.3625]
["bitfinex","SOLUSD",1717519409577,2.1805,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717519409784,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717519410098,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717519410407,2.1804,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717519410581,2.1805,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717519411174,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717519411602,33.5655,169.79,169.64,45.0]
["bitfinex","SOLUSD",1717519411777,2.1808,169.66,169.64,45.0]
["bitfinex","SOLUSD",1717519411983,2.1809,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717519412296,8.7217,169.7,169.6,4.3631]
["bitfinex","SOLUSD",1717519412297,2.1808,169.66,169.6,4.3631]
["bitfinex","SOLUSD",1717519412505,62.99,169.78,169.57,120.0]
["bitfinex","SOLUSD",1717519412506,0.17,169.71,169.57,120.0]
["bitfinex","SOLUSD",1717519412671,8.7227,169.68,169.59,120.0]
["bitfinex","SOLUSD",1717519412878,2.181,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717519413096,2.1811,169.64,169.6,2.1815]
["bitfinex","SOLUSD",1717519413890,10.9035,169.67,169.6,2.1815]
["bitfinex","SOLUSD",1717519413891,2.1812,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717519414196,2.1809,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717519414380,2.1809,169.65,169.62,2.1813]
["bitfinex","SOLUSD",1717519414580,19.6255,169.68,169.62,2.1813]
["bitfinex","SOLUSD",1717519414581,2.1808,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717519414887,2.1809,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717519415076,70.96507753,169.78,169.62,2.1812]
["bitfinex","SOLUSD",1717519415077,4.3606,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717519415283,2.1804,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717519415509,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717519415713,2.1804,169.69,169.66,2.1808]
["bitfinex","SOLUSD",1717519416092,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519416295,4.3599,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717519416296,2.1803,169.7,169.67,47.1806]
["bitfinex","SOLUSD",1717519416503,2.1803,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717519416700,2.1802,169.71,169.67,47.1806]
["bitfinex","SOLUSD",1717519417307,4.3602,169.72,169.67,45.0]
["bitfinex","SOLUSD",1717519417612,2.1805,169.69,169.67,45.0]
["bitfinex","SOLUSD",1717519417983,2.1805,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717519418187,2.1808,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717519418406,70.96507753,169.8,169.64,2.181]
["bitfinex","SOLUSD",1717519418407,6.541,169.7,169.64,2.181]
["bitfinex","SOLUSD",1717519418588,8.7211,169.71,169.64,2.181]
["bitfinex","SOLUSD",1717519418589,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717519418788,2.1806,169.68,169.62,120.0]
["bitfinex","SOLUSD",1717519418789,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717519419188,2.1803,169.7,169.65,120.0]
["bitfinex","SOLUSD",1717519419389,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717519419694,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717519420402,2.1804,169.69,169.66,2.1808]
["bitfinex","SOLUSD",1717519420630,10.9003,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717519420631,2.1803,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717519420818,2.1803,169.7,169.66,47.1807]
["bitfinex","SOLUSD",1717519421698,4.3601,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717519422017,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519422194,4.3599,169.73,169.66,45.0]
["bitfinex","SOLUSD",1717519422395,2.1802,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717519422609,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519424103,2.1803,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717519424424,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519424605,2.1802,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717519424805,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519425132,2.1802,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717519425301,2.1802,169.71,169.67,2.1805]
["bitfinex","SOLUSD",1717519425711,10.898,169.76,169.68,120.0]
["bitfinex","SOLUSD",1717519426015,10.898,169.76,169.66,55.9038]
["bitfinex","SOLUSD",1717519426016,2.1799,169.73,169.7,120.0]
["bitfinex","SOLUSD",1717519426207,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717519426407,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717519426717,2.1799,169.73,169.69,47.1803]
["bitfinex","SOLUSD",1717519426902,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717519427102,2.1798,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717519427301,2.1798,169.74,169.7,47.1803]
["bitfinex","SOLUSD",1717519427504,2.1799,169.73,169.7,45.0]
["bitfinex","SOLUSD",1717519427716,2.1799,169.73,169.69,47.1803]
["bitfinex","SOLUSD",1717519427915,4.3592,169.76,169.7,2.1803]
["bitfinex","SOLUSD",1717519427916,2.1798,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717519428124,2.1799,169.73,169.7,45.0]
["bitfinex","SOLUSD",1717519428621,2.18,169.72,169.69,45.0]
["bitfinex","SOLUSD",1717519429139,2.1799,169.73,169.69,47.1804]
["bitfinex","SOLUSD",1717519429426,2.1798,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717519429627,2.1799,169.73,169.7,47.1803]
["bitfinex","SOLUSD",1717519429822,2.1799,169.73,169.7,45.0]
["bitfinex","SOLUSD",1717519430023,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717519430218,2.1798,169.74,169.7,47.1802]
["bitfinex","SOLUSD",1717519430618,2.1798,169.74,169.71,45.0]
["bitfinex","SOLUSD",1717519430817,2.1798,169.74,169.69,45.0]
["bitfinex","SOLUSD",1717519430818,2.1801,169.72,169.69,45.0]
["bitfinex","SOLUSD",1717519432329,2.1803,169.7,169.66,122.1807]
["bitfinex","SOLUSD",1717519432709,4.3601,169.72,169.66,122.1807]
["bitfinex","SOLUSD",1717519432906,2.1803,169.7,169.66,122.1807]
["bitfinex","SOLUSD",1717519433430,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519434430,2.1802,169.71,169.67,47.1806]
["bitfinex","SOLUSD",1717519435822,4.3599,169.73,169.67,45.0]
["bitfinex","SOLUSD",1717519436009,56.73156211,169.82,169.62,4.3625]
["bitfinex","SOLUSD",1717519436330,2.1806,169.68,169.62,124.3625]
["bitfinex","SOLUSD",1717519436534,2.1806,169.68,169.61,28.7255]
["bitfinex","SOLUSD",1717519436535,2.1809,169.65,169.59,4.3632]
["bitfinex","SOLUSD",1717519436831,2.181,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717519437015,2.181,169.65,169.58,139.6357]
["bitfinex","SOLUSD",1717519437016,2.1808,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717519437218,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717519437424,57.19010838,169.79,169.64,120.0]
["bitfinex","SOLUSD",1717519437620,13.079,169.74,169.65,4.3618]
["bitfinex","SOLUSD",1717519438120,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717519438317,2.1801,169.72,169.66,120.0]
["bitfinex","SOLUSD",1717519438318,2.1801,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519438535,15.4277,169.75,169.6,120.0]
["bitfinex","SOLUSD",1717519438536,6.5411,169.7,169.6,120.0]
["bitfinex","SOLUSD",1717519438835,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717519439022,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717519439214,2.1806,169.68,169.61,65.0]
["bitfinex","SOLUSD",1717519439215,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717519439813,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717519440029,2.1807,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717519440227,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717519440634,8.7202,169.72,169.64,2.1809]
["bitfinex","SOLUSD",1717519440836,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717519441019,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717519441218,2.1805,169.69,169.64,122.1809]
["bitfinex","SOLUSD",1717519441421,57.19010838,169.8,169.66,120.0]
["bitfinex","SOLUSD",1717519441641,6.5391,169.75,169.68,2.1805]
["bitfinex","SOLUSD",1717519441816,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717519442134,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717519442524,2.1799,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717519442950,8.7184,169.76,169.66,120.0]
["bitfinex","SOLUSD",1717519443242,4.3595,169.75,169.68,2.1805]
["bitfinex","SOLUSD",1717519443540,2.18,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717519443742,2.1802,169.71,169.67,47.1806]
["bitfinex","SOLUSD",1717519443934,10.8997,169.73,169.67,45.0]
["bitfinex","SOLUSD",1717519444246,2.1803,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717519444424,2.1804,169.69,169.67,45.0]
["bitfinex","SOLUSD",1717519444626,2.1803,169.7,169.67,45.0]
["bitfinex","SOLUSD",1717519444827,2.1802,169.71,169.67,47.1806]
["bitfinex","SOLUSD",1717519445229,2.1802,169.71,169.67,45.0]
["bitfinex","SOLUSD",1717519445518,2.18,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717519445741,2.18,169.72,169.67,45.0]
["bitfinex","SOLUSD",1717519446049,2.18,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717519446241,2.1801,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519446553,4.3601,169.72,169.66,45.0]
["bitfinex","SOLUSD",1717519446936,2.1803,169.7,169.66,47.1807]
["bitfinex","SOLUSD",1717519447324,2.1804,169.69,169.66,45.0]
["bitfinex","SOLUSD",1717519448047,2.1803,169.7,169.66,45.0]
["bitfinex","SOLUSD",1717519448234,2.1801,169.72,169.66,45.0]
["bitfinex","SOLUSD",1717519448543,2.18,169.72,169.67,122.1806]
["bitfinex","SOLUSD",1717519448726,4.3596,169.74,169.68,45.0]
["bitfinex","SOLUSD",1717519448727,2.1803,169.7,169.68,45.0]
["bitfinex","SOLUSD",1717519448933,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519449350,2.1803,169.7,169.66,47.1807]
["bitfinex","SOLUSD",1717519450032,2.1804,169.69,169.66,45.0]
["bitfinex","SOLUSD",1717519450538,2.1805,169.69,169.66,45.0]
["bitfinex","SOLUSD",1717519451334,2.1803,169.7,169.66,47.1807]
["bitfinex","SOLUSD",1717519451741,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519451956,2.1802,169.71,169.66,47.1807]
["bitfinex","SOLUSD",1717519452260,2.1803,169.7,169.66,47.1807]
["bitfinex","SOLUSD",1717519453434,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717519453754,2.1802,169.71,169.67,122.1806]
["bitfinex","SOLUSD",1717519453959,2.1802,169.71,169.68,45.0]
["bitfinex","SOLUSD",1717519454531,2.1803,169.7,169.68,45.0]
["bitfinex","SOLUSD",1717519454949,2.1801,169.72,169.68,47.1805]
["bitfinex","SOLUSD",1717519455254,2.18,169.73,169.69,120.0]
["bitfinex","SOLUSD",1717519455558,2.1798,169.74,169.7,45.0]
["bitfinex","SOLUSD",1717519455861,13.0771,169.77,169.7,45.0]
["bitfinex","SOLUSD",1717519455862,6.5387,169.76,169.7,45.0]
["bitfinex","SOLUSD",1717519456158,2.1801,169.72,169.7,45.0]
["bitfinex","SOLUSD",1717519456352,10.8984,169.75,169.67,120.0]
["bitfinex","SOLUSD",1717519456353,2.1802,169.71,169.67,122.1806]
["bitfinex","SOLUSD",1717519456550,2.1802,169.71,169.68,45.0]
["bitfinex","SOLUSD",1717519457263,8.7191,169.75,169.68,45.0]
["bitfinex","SOLUSD",1717519457443,2.18,169.72,169.68,47.1805]
["bitfinex","SOLUSD",1717519457765,2.18,169.72,169.68,45.0]
["bitfinex","SOLUSD",1717519458161,2.18,169.72,169.68,47.1805]
["bitfinex","SOLUSD",1717519458358,2.18,169.73,169.68,47.1805]
["bitfinex","SOLUSD",1717519458567,2.1801,169.72,169.68,45.0]
["bitfinex","SOLUSD",1717519459065,2.1802,169.71,169.68,45.0]
["bitfinex","SOLUSD",1717519459260,10.8992,169.74,169.68,45.0]
["bitfinex","SOLUSD",1717519459261,2.1803,169.7,169.68,45.0]
["bitfinex","SOLUSD",1717519459473,2.1802,169.71,169.68,45.0]
["bitfinex","SOLUSD",1717519459757,4.3602,169.72,169.68,45.0]
["bitfinex","SOLUSD",1717519459957,2.1803,169.7,169.67,120.0]
["bitfinex","SOLUSD",1717519460343,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717519460344,2.1808,169.67,169.62,122.1812]
["bitfinex","SOLUSD",1717519460545,2.1808,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717519460857,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717519461354,19.623,169.7,169.64,2.181]
["bitfinex","SOLUSD",1717519461355,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717519461551,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717519461860,6.5405,169.71,169.62,124.3625]
["bitfinex","SOLUSD",1717519462066,2.1804,169.69,169.64,2.181]
["bitfinex","SOLUSD",1717519462255,33.1005,169.72,169.65,2.1808]
["bitfinex","SOLUSD",1717519462256,19.6206,169.72,169.65,2.1808]
["bitfinex","SOLUSD",1717519462563,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717519462740,13.0805,169.72,169.65,47.1809]
["bitfinex","SOLUSD",1717519462941,2.1804,169.69,169.65,47.1809]
["bitfinex","SOLUSD",1717519463356,2.1804,169.69,169.65,45.0]
["bitfinex","SOLUSD",1717519464254,2.1805,169.68,169.65,45.0]
["bitfinex","SOLUSD",1717519464461,2.1805,169.69,169.65,45.0]
["bitfinex","SOLUSD",1717519464646,2.1805,169.68,169.65,45.0]
["bitfinex","SOLUSD",1717519464849,10.9016,169.7,169.65,45.0]
["bitfinex","SOLUSD",1717519465141,2.1807,169.67,169.65,45.0]
["bitfinex","SOLUSD",1717519466251,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717519466252,4.3609,169.69,169.63,2.1811]
["bitfinex","SOLUSD",1717519466458,2.1807,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717519466655,2.1807,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717519466963,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717519467557,2.1807,169.67,169.63,45.0]
["bitfinex","SOLUSD",1717519467864,2.1807,169.67,169.63,47.1811]
["bitfinex","SOLUSD",1717519469054,2.1806,169.68,169.63,47.1811]
["bitfinex","SOLUSD",1717519469259,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717519469762,2.1807,169.67,169.63,47.1811]
["bitfinex","SOLUSD",1717519469965,2.1806,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717519470172,2.1806,169.68,169.63,47.1811]
["bitfinex","SOLUSD",1717519470566,2.1807,169.67,169.63,47.1811]
["bitfinex","SOLUSD",1717519470873,2.1807,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717519471176,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717519471483,2.1807,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717519471676,2.1808,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717519472250,10.9019,169.7,169.63,122.1811]
["bitfinex","SOLUSD",1717519472457,10.9019,169.7,169.64,45.0]
["bitfinex","SOLUSD",1717519472458,2.1807,169.67,169.64,45.0]
["bitfinex","SOLUSD",1717519472666,2.1807,169.67,169.63,2.1812]
["bitfinex","SOLUSD",1717519473446,2.1807,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717519473654,2.1808,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717519474065,2.1807,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717519474253,2.1807,169.67,169.61,165.0]
["bitfinex","SOLUSD",1717519474254,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717519474966,2.1806,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717519475169,4.3609,169.69,169.63,2.1811]
["bitfinex","SOLUSD",1717519475352,10.9022,169.69,169.62,2.1813]
["bitfinex","SOLUSD",1717519475661,2.1809,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717519475858,2.1809,169.66,169.61,47.1814]
["bitfinex","SOLUSD",1717519476046,20.02,169.7,169.59,120.0]
["bitfinex","SOLUSD",1717519476385,2.1812,169.63,169.59,122.1816]
["bitfinex","SOLUSD",1717519476967,2.1815,169.61,169.56,120.0]
["bitfinex","SOLUSD",1717519477275,8.7258,169.62,169.53,120.0]
["bitfinex","SOLUSD",1717519477446,8.7258,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717519477447,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717519477644,19.6326,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717519478080,2.1819,169.58,169.53,122.1824]
["bitfinex","SOLUSD",1717519478356,20.02,169.64,169.55,2.1822]
["bitfinex","SOLUSD",1717519478357,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717519478650,2.1817,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717519479479,2.1818,169.58,169.53,122.1824]
["bitfinex","SOLUSD",1717519479653,2.1818,169.58,169.54,47.1823]
["bitfinex","SOLUSD",1717519479856,2.1819,169.57,169.54,45.0]
["bitfinex","SOLUSD",1717519480384,2.1819,169.58,169.54,45.0]
["bitfinex","SOLUSD",1717519480558,2.182,169.57,169.54,45.0]
["bitfinex","SOLUSD",1717519480757,2.1818,169.58,169.54,47.1823]
["bitfinex","SOLUSD",1717519481572,2.1819,169.57,169.54,45.0]
["bitfinex","SOLUSD",1717519481774,2.182,169.57,169.54,45.0]
["bitfinex","SOLUSD",1717519481979,2.1819,169.58,169.54,45.0]
["bitfinex","SOLUSD",1717519482488,2.1819,169.57,169.54,45.0]
["bitfinex","SOLUSD",1717519482664,2.1819,169.58,169.54,47.1823]
["bitfinex","SOLUSD",1717519482854,4.3628,169.62,169.56,120.0]
["bitfinex","SOLUSD",1717519483055,2.1815,169.61,169.57,47.1819]
["bitfinex","SOLUSD",1717519483388,2.1814,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717519483687,2.1813,169.62,169.58,2.1817]
["bitfinex","SOLUSD",1717519484278,2.1814,169.61,169.57,47.1819]
["bitfinex","SOLUSD",1717519484483,2.1814,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717519484776,2.1814,169.61,169.58,45.0]
["bitfinex","SOLUSD",1717519484957,2.1814,169.62,169.57,2.1819]
["bitfinex","SOLUSD",1717519485381,8.725,169.63,169.55,120.0]
["bitfinex","SOLUSD",1717519485684,2.1816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717519485882,20.02,169.66,169.55,120.0]
["bitfinex","SOLUSD",1717519486089,2.1817,169.59,169.55,120.0]
["bitfinex","SOLUSD",1717519486392,2.1817,169.59,169.55,122.1822]
["bitfinex","SOLUSD",1717519486683,2.1817,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717519486871,4.363,169.61,169.53,120.0]
["bitfinex","SOLUSD",1717519486872,8.7263,169.61,169.53,120.0]
["bitfinex","SOLUSD",1717519487080,15.2724,169.59,169.51,120.0]
["bitfinex","SOLUSD",1717519487292,15.2724,169.59,169.52,2.1825]
["bitfinex","SOLUSD",1717519487811,2.182,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717519488178,2.1821,169.56,169.49,126.549]
["bitfinex","SOLUSD",1717519488358,6.5457,169.58,169.49,120.0]
["bitfinex","SOLUSD",1717519488687,2.1821,169.56,169.51,2.1827]
["bitfinex","SOLUSD",1717519488999,4.3632,169.6,169.53,122.1824]
["bitfinex","SOLUSD",1717519489159,2.1817,169.59,169.53,120.0]
["bitfinex","SOLUSD",1717519489359,2.1816,169.6,169.53,120.0]
["bitfinex","SOLUSD",1717519489555,2.1818,169.59,169.53,120.0]
["bitfinex","SOLUSD",1717519489775,2.1816,169.6,169.55,122.1821]
["bitfinex","SOLUSD",1717519489956,19.6312,169.63,169.56,2.182]
["bitfinex","SOLUSD",1717519490165,19.6312,169.63,169.56,47.182]
["bitfinex","SOLUSD",1717519490367,2.1817,169.59,169.56,45.0]
["bitfinex","SOLUSD",1717519490780,2.1819,169.58,169.53,122.1824]
["bitfinex","SOLUSD",1717519490960,2.1819,169.58,169.54,45.0]
["bitfinex","SOLUSD",1717519491160,2.1819,169.58,169.54,47.1823]
["bitfinex","SOLUSD",1717519491358,2.1818,169.59,169.54,47.1823]
["bitfinex","SOLUSD",1717519491563,2.1818,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717519491785,2.1818,169.59,169.51,15.2792]
["bitfinex","SOLUSD",1717519491786,4.3632,169.6,169.51,120.0]
["bitfinex","SOLUSD",1717519491983,2.1819,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717519492292,2.1819,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717519492660,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717519492890,2.1819,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717519493277,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717519493590,10.908,169.6,169.53,2.1824]
["bitfinex","SOLUSD",1717519493591,2.1819,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717519494185,4.3632,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717519494381,2.1819,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717519494582,2.182,169.57,169.52,47.1825]
["bitfinex","SOLUSD",1717519495001,2.1821,169.56,169.52,45.0]
["bitfinex","SOLUSD",1717519495177,2.1821,169.56,169.51,2.1827]
["bitfinex","SOLUSD",1717519495377,2.1821,169.56,169.52,2.1826]
["bitfinex","SOLUSD",1717519495596,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717519495805,20.02,169.63,169.51,2.1826]
["bitfinex","SOLUSD",1717519496093,2.1822,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717519496276,2.182,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717519496472,2.182,169.57,169.49,139.6464]
["bitfinex","SOLUSD",1717519496473,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717519496680,20.02,169.6,169.46,120.0]
["bitfinex","SOLUSD",1717519496881,4.3648,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519497196,45.34,169.59,169.47,2.1832]
["bitfinex","SOLUSD",1717519497197,2.1825,169.53,169.49,2.183]
["bitfinex","SOLUSD",1717519497403,2.1823,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717519497693,2.1825,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717519497878,2.1826,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717519498285,2.1827,169.51,169.47,47.1832]
["bitfinex","SOLUSD",1717519498481,2.1827,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717519498679,10.9119,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519498680,2.1826,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717519499002,2.1832,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519499184,2.1833,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717519499386,4.3659,169.5,169.38,126.5531]
["bitfinex","SOLUSD",1717519499387,2.1836,169.45,169.38,120.0]
["bitfinex","SOLUSD",1717519499586,2.1836,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717519499782,2.1836,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717519499976,2.1834,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717519500389,2.1834,169.46,169.38,124.3687]
["bitfinex","SOLUSD",1717519500390,4.3664,169.48,169.38,124.3687]
["bitfinex","SOLUSD",1717519500699,6.5493,169.49,169.4,120.0]
["bitfinex","SOLUSD",1717519500898,4.3658,169.5,169.39,4.3686]
["bitfinex","SOLUSD",1717519500899,2.1832,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717519501074,2.183,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717519501277,2.1828,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717519501778,4.3655,169.51,169.44,45.0]
["bitfinex","SOLUSD",1717519502081,2.1833,169.47,169.44,45.0]
["bitfinex","SOLUSD",1717519502280,2.1831,169.48,169.44,45.0]
["bitfinex","SOLUSD",1717519502989,2.1834,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717519503793,2.1835,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717519503981,2.1835,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717519504185,2.1837,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717519504524,4.3659,169.5,169.42,120.0]
["bitfinex","SOLUSD",1717519504688,2.1833,169.47,169.43,47.1837]
["bitfinex","SOLUSD",1717519504888,2.1833,169.47,169.43,45.0]
["bitfinex","SOLUSD",1717519505795,10.9146,169.5,169.43,45.0]
["bitfinex","SOLUSD",1717519505796,2.1832,169.48,169.43,47.1837]
["bitfinex","SOLUSD",1717519506100,10.6221,169.53,169.44,1.17935105]
["bitfinex","SOLUSD",1717519506297,2.1826,169.53,169.46,120.0]
["bitfinex","SOLUSD",1717519506475,2.1826,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717519506985,2.1825,169.53,169.48,122.183]
["bitfinex","SOLUSD",1717519507187,2.1826,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717519507382,6.5476,169.53,169.47,45.0]
["bitfinex","SOLUSD",1717519507595,4.3653,169.52,169.47,45.0]
["bitfinex","SOLUSD",1717519507781,2.1829,169.5,169.47,45.0]
["bitfinex","SOLUSD",1717519508377,4.3653,169.52,169.42,122.1838]
["bitfinex","SOLUSD",1717519508378,8.7309,169.52,169.42,122.1838]
["bitfinex","SOLUSD",1717519508581,2.1832,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519508782,20.02,169.54,169.38,8.7374]
["bitfinex","SOLUSD",1717519508783,2.1833,169.47,169.38,8.7374]
["bitfinex","SOLUSD",1717519508992,4.3662,169.49,169.38,8.7374]
["bitfinex","SOLUSD",1717519508993,4.3662,169.49,169.39,124.3685]
["bitfinex","SOLUSD",1717519509201,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717519509707,2.1833,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717519509896,2.1835,169.46,169.39,120.0]
["bitfinex","SOLUSD",1717519510108,2.1835,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717519510297,2.1833,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717519510801,2.1834,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717519511030,4.3662,169.49,169.42,2.1838]
["bitfinex","SOLUSD",1717519511189,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717519511703,2.1833,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717519512004,2.1831,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717519512211,2.1831,169.49,169.44,47.1836]
["bitfinex","SOLUSD",1717519512384,2.1829,169.5,169.45,2.1835]
["bitfinex","SOLUSD",1717519512584,2.183,169.49,169.45,45.0]
["bitfinex","SOLUSD",1717519513004,2.183,169.49,169.44,47.1835]
["bitfinex","SOLUSD",1717519513196,15.2781,169.53,169.44,47.1835]
["bitfinex","SOLUSD",1717519513197,6.5478,169.53,169.45,120.0]
["bitfinex","SOLUSD",1717519513391,2.183,169.49,169.46,45.0]
["bitfinex","SOLUSD",1717519514695,4.3652,169.52,169.46,45.0]
["bitfinex","SOLUSD",1717519514886,2.183,169.49,169.46,45.0]
["bitfinex","SOLUSD",1717519515606,2.1829,169.5,169.46,45.0]
["bitfinex","SOLUSD",1717519516590,4.3655,169.51,169.46,45.0]
["bitfinex","SOLUSD",1717519516806,2.1832,169.48,169.46,45.0]
["bitfinex","SOLUSD",1717519517114,2.1832,169.47,169.46,45.0]
["bitfinex","SOLUSD",1717519517415,26.16364139,169.52,169.4,2.1841]
["bitfinex","SOLUSD",1717519517720,2.1833,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717519517896,2.1833,169.47,169.41,120.0]
["bitfinex","SOLUSD",1717519518211,2.1833,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717519518590,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717519518791,2.1833,169.47,169.42,47.1838]
["bitfinex","SOLUSD",1717519519016,2.1834,169.46,169.42,45.0]
["bitfinex","SOLUSD",1717519519510,2.1834,169.46,169.42,47.1838]
["bitfinex","SOLUSD",1717519519710,2.1833,169.47,169.42,47.1838]
["bitfinex","SOLUSD",1717519520125,10.9152,169.49,169.42,47.1838]
["bitfinex","SOLUSD",1717519520293,10.9152,169.49,169.42,45.0]
["bitfinex","SOLUSD",1717519520491,8.732,169.5,169.42,45.0]
["bitfinex","SOLUSD",1717519520737,2.1832,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519521007,13.0978,169.5,169.43,45.0]
["bitfinex","SOLUSD",1717519521008,2.1833,169.47,169.43,45.0]
["bitfinex","SOLUSD",1717519521515,12.69184139,169.52,169.44,122.1835]
["bitfinex","SOLUSD",1717519521704,2.183,169.49,169.45,45.0]
["bitfinex","SOLUSD",1717519522910,2.1831,169.48,169.45,45.0]
["bitfinex","SOLUSD",1717519523111,2.183,169.49,169.45,45.0]
["bitfinex","SOLUSD",1717519523714,2.183,169.49,169.46,120.0]
["bitfinex","SOLUSD",1717519523894,2.183,169.49,169.47,45.0]
["bitfinex","SOLUSD",1717519524207,2.183,169.49,169.45,45.0]
["bitfinex","SOLUSD",1717519524910,2.1831,169.48,169.45,45.0]
["bitfinex","SOLUSD",1717519525296,2.183,169.49,169.45,45.0]
["bitfinex","SOLUSD",1717519525484,10.9139,169.51,169.45,45.0]
["bitfinex","SOLUSD",1717519525889,2.183,169.49,169.45,45.0]
["bitfinex","SOLUSD",1717519526814,2.1831,169.48,169.45,45.0]
["bitfinex","SOLUSD",1717519527385,4.3658,169.5,169.45,45.0]
["bitfinex","SOLUSD",1717519527386,2.183,169.49,169.45,45.0]
["bitfinex","SOLUSD",1717519529206,2.1831,169.48,169.45,45.0]
["bitfinex","SOLUSD",1717519529897,8.8731,169.48,169.45,45.0]
["bitfinex","SOLUSD",1717519530091,6.69,169.48,169.45,45.0]
["bitfinex","SOLUSD",1717519530292,6.69,169.48,169.41,6.69]
["bitfinex","SOLUSD",1717519530506,2.1832,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717519530687,8.8733,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717519530891,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717519531086,6.69,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717519531291,2.1834,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717519531487,13.0971,169.51,169.42,120.0]
["bitfinex","SOLUSD",1717519531792,8.8731,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519532308,2.1833,169.47,169.43,45.0]
["bitfinex","SOLUSD",1717519532698,2.1833,169.47,169.42,47.1838]
["bitfinex","SOLUSD",1717519532699,8.8733,169.47,169.42,47.1838]
["bitfinex","SOLUSD",1717519532905,8.8732,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519533106,2.1833,169.47,169.42,122.1839]
["bitfinex","SOLUSD",1717519533311,2.1832,169.48,169.43,47.1837]
["bitfinex","SOLUSD",1717519533495,2.1832,169.47,169.43,45.0]
["bitfinex","SOLUSD",1717519533913,6.69,169.47,169.43,45.0]
["bitfinex","SOLUSD",1717519534098,8.8735,169.46,169.43,45.0]
["bitfinex","SOLUSD",1717519534400,6.69,169.48,169.43,45.0]
["bitfinex","SOLUSD",1717519534601,2.1832,169.48,169.43,45.0]
["bitfinex","SOLUSD",1717519534932,2.1833,169.47,169.43,45.0]
["bitfinex","SOLUSD",1717519535221,2.1832,169.48,169.43,47.1837]
["bitfinex","SOLUSD",1717519535408,8.8732,169.48,169.43,47.1837]
["bitfinex","SOLUSD",1717519535595,2.1832,169.47,169.43,45.0]
["bitfinex","SOLUSD",1717519535894,8.8732,169.48,169.43,45.0]
["bitfinex","SOLUSD",1717519536095,6.69,169.48,169.43,45.0]
["bitfinex","SOLUSD",1717519536296,8.8732,169.48,169.43,45.0]
["bitfinex","SOLUSD",1717519536514,2.1832,169.48,169.44,120.0]
["bitfinex","SOLUSD",1717519536835,6.14364139,169.52,169.45,45.0]
["bitfinex","SOLUSD",1717519537123,8.8727,169.51,169.45,47.1834]
["bitfinex","SOLUSD",1717519537289,2.1827,169.51,169.45,53.8734]
["bitfinex","SOLUSD",1717519537493,6.69,169.52,169.45,53.8734]
["bitfinex","SOLUSD",1717519537494,2.1828,169.5,169.45,53.8734]
["bitfinex","SOLUSD",1717519538309,2.1828,169.51,169.45,53.8734]
["bitfinex","SOLUSD",1717519538619,2.1828,169.51,169.46,122.1833]
["bitfinex","SOLUSD",1717519538823,6.15381232,169.55,169.47,45.0]
["bitfinex","SOLUSD",1717519539025,6.69,169.56,169.5,122.1827]
["bitfinex","SOLUSD",1717519539199,2.1821,169.56,169.51,45.0]
["bitfinex","SOLUSD",1717519539398,6.69,169.57,169.51,45.0]
["bitfinex","SOLUSD",1717519539598,2.1821,169.56,169.51,51.69]
["bitfinex","SOLUSD",1717519539795,6.69,169.58,169.51,51.69]
["bitfinex","SOLUSD",1717519540116,10.3958,169.59,169.51,51.69]
["bitfinex","SOLUSD",1717519540117,2.1821,169.57,169.51,47.1827]
["bitfinex","SOLUSD",1717519540926,2.1819,169.58,169.52,122.1826]
["bitfinex","SOLUSD",1717519541218,2.1819,169.58,169.53,45.0]
["bitfinex","SOLUSD",1717519541534,2.1816,169.6,169.55,120.0]
["bitfinex","SOLUSD",1717519541698,13.0878,169.63,169.56,45.0]
["bitfinex","SOLUSD",1717519541699,2.1815,169.61,169.56,45.0]
["bitfinex","SOLUSD",1717519541900,2.1814,169.62,169.56,45.0]
["bitfinex","SOLUSD",1717519542428,6.5441,169.62,169.56,45.0]
["bitfinex","SOLUSD",1717519542637,2.1818,169.59,169.56,45.0]
["bitfinex","SOLUSD",1717519542803,2.1816,169.6,169.56,45.0]
["bitfinex","SOLUSD",1717519543000,2.1818,169.59,169.56,45.0]
["bitfinex","SOLUSD",1717519543214,2.1818,169.58,169.53,120.0]
["bitfinex","SOLUSD",1717519543411,2.1818,169.58,169.51,122.1827]
["bitfinex","SOLUSD",1717519543709,2.1817,169.59,169.53,122.1824]
["bitfinex","SOLUSD",1717519543912,2.1817,169.59,169.54,45.0]
["bitfinex","SOLUSD",1717519544501,2.1816,169.6,169.54,47.1823]
["bitfinex","SOLUSD",1717519545324,4.363,169.61,169.54,45.0]
["bitfinex","SOLUSD",1717519545721,2.1818,169.58,169.54,45.0]
["bitfinex","SOLUSD",1717519546124,2.182,169.57,169.51,122.1826]
["bitfinex","SOLUSD",1717519547012,2.1817,169.59,169.53,122.1824]
["bitfinex","SOLUSD",1717519547432,2.1816,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717519548127,2.1817,169.59,169.53,122.1824]
["bitfinex","SOLUSD",1717519549210,2.1816,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717519549933,4.3627,169.62,169.55,120.0]
["bitfinex","SOLUSD",1717519550430,2.1816,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717519550632,2.1816,169.6,169.55,122.1822]
["bitfinex","SOLUSD",1717519550836,2.1816,169.6,169.55,120.0]
["bitfinex","SOLUSD",1717519551341,2.1815,169.61,169.55,122.1822]
["bitfinex","SOLUSD",1717519552024,2.1815,169.61,169.57,120.0]
["bitfinex","SOLUSD",1717519555125,2.1817,169.6,169.57,120.0]
["bitfinex","SOLUSD",1717519555437,10.9069,169.62,169.57,120.0]
["bitfinex","SOLUSD",1717519555843,2.1817,169.6,169.57,120.0]
["bitfinex","SOLUSD",1717519556442,2.1815,169.61,169.57,120.0]
["bitfinex","SOLUSD",1717519557541,2.1816,169.6,169.57,120.0]
["bitfinex","SOLUSD",1717519557748,2.1815,169.61,169.57,120.0]
["bitfinex","SOLUSD",1717519558250,2.1811,169.64,169.58,2.1818]
["bitfinex","SOLUSD",1717519558540,2.1809,169.65,169.59,122.1817]
["bitfinex","SOLUSD",1717519558743,2.1811,169.64,169.59,120.0]
["bitfinex","SOLUSD",1717519559137,2.1812,169.63,169.59,120.0]
["bitfinex","SOLUSD",1717519559746,2.1811,169.64,169.59,120.0]
["bitfinex","SOLUSD",1717519559921,6.1472337,169.68,169.62,120.0]
["bitfinex","SOLUSD",1717519560132,2.1808,169.67,169.62,120.0]
["bitfinex","SOLUSD",1717519560459,2.1806,169.68,169.62,122.1812]
["bitfinex","SOLUSD",1717519560632,19.6219,169.71,169.62,122.1812]
["bitfinex","SOLUSD",1717519560633,2.1807,169.67,169.62,120.0]
["bitfinex","SOLUSD",1717519561231,17.04417595,169.72,169.64,120.0]
["bitfinex","SOLUSD",1717519561435,2.1806,169.68,169.62,120.0]
["bitfinex","SOLUSD",1717519561748,2.1807,169.67,169.62,120.0]
["bitfinex","SOLUSD",1717519561947,2.1807,169.67,169.61,2.1813]
["bitfinex","SOLUSD",1717519561948,8.8507,169.67,169.61,2.1813]
["bitfinex","SOLUSD",1717519562248,6.14357595,169.72,169.62,120.0]
["bitfinex","SOLUSD",1717519562452,2.1808,169.67,169.62,120.0]
["bitfinex","SOLUSD",1717519562625,6.67,169.67,169.62,120.0]
["bitfinex","SOLUSD",1717519562847,6.67,169.67,169.61,2.1814]
["bitfinex","SOLUSD",1717519563131,8.8507,169.67,169.62,120.0]
["bitfinex","SOLUSD",1717519563333,6.67,169.68,169.64,120.0]
["bitfinex","SOLUSD",1717519563534,6.67,169.69,169.64,120.0]
["bitfinex","SOLUSD",1717519563827,16.6659,169.75,169.64,120.0]
["bitfinex","SOLUSD",1717519563828,31.211,169.8,169.69,120.0]
["bitfinex","SOLUSD",1717519564030,8.8498,169.75,169.69,120.0]
["bitfinex","SOLUSD",1717519564251,2.1798,169.74,169.69,120.0]
["bitfinex","SOLUSD",1717519564745,4.3589,169.77,169.67,120.0]
["bitfinex","SOLUSD",1717519564746,2.18,169.72,169.67,120.0]
["bitfinex","SOLUSD",1717519564930,6.67,169.72,169.67,120.0]
["bitfinex","SOLUSD",1717519565247,8.8501,169.72,169.67,120.0]
["bitfinex","SOLUSD",1717519565446,2.1799,169.74,169.67,122.1806]
["bitfinex","SOLUSD",1717519565750,6.67,169.71,169.65,120.0]
["bitfinex","SOLUSD",1717519565926,6.67,169.71,169.65,122.1808]
["bitfinex","SOLUSD",1717519566120,4.3593,169.75,169.63,122.1811]
["bitfinex","SOLUSD",1717519566121,8.8503,169.7,169.63,122.1811]
["bitfinex","SOLUSD",1717519566434,6.67,169.69,169.63,122.1811]
["bitfinex","SOLUSD",1717519566743,8.8503,169.7,169.65,120.0]
["bitfinex","SOLUSD",1717519566931,8.8503,169.7,169.64,2.181]
["bitfinex","SOLUSD",1717519567129,19.6176,169.75,169.66,120.0]
["bitfinex","SOLUSD",1717519567330,8.85,169.72,169.66,120.0]
["bitfinex","SOLUSD",1717519567749,2.18,169.72,169.66,126.67]
["bitfinex","SOLUSD",1717519567920,2.1799,169.73,169.66,128.8508]
["bitfinex","SOLUSD",1717519568125,2.18,169.72,169.67,1.17705476]
["bitfinex","SOLUSD",1717519568647,2.1803,169.7,169.64,120.0]
["bitfinex","SOLUSD",1717519568837,8.8503,169.7,169.64,120.0]
["bitfinex","SOLUSD",1717519569035,6.67,169.71,169.68,120.0]
["bitfinex","SOLUSD",1717519569338,2.1798,169.74,169.68,126.67]
["bitfinex","SOLUSD",1717519569535,2.1797,169.75,169.68,128.8504]
["bitfinex","SOLUSD",1717519569845,6.67,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717519570051,8.8498,169.74,169.68,120.0]
["bitfinex","SOLUSD",1717519570853,2.1796,169.76,169.68,122.1804]
["bitfinex","SOLUSD",1717519571166,4.3586,169.78,169.71,8.8501]
["bitfinex","SOLUSD",1717519571167,8.8493,169.78,169.71,8.8501]
["bitfinex","SOLUSD",1717519571459,2.1796,169.76,169.71,6.67]
["bitfinex","SOLUSD",1717519571642,2.1796,169.75,169.7,126.67]
["bitfinex","SOLUSD",1717519572033,2.1796,169.76,169.7,126.67]
["bitfinex","SOLUSD",1717519572841,2.1796,169.76,169.7,128.8503]
["bitfinex","SOLUSD",1717519573042,2.1795,169.76,169.7,128.8503]
["bitfinex","SOLUSD",1717519573354,2.1795,169.76,169.7,126.67]
["bitfinex","SOLUSD",1717519573547,8.8494,169.77,169.7,128.8502]
["bitfinex","SOLUSD",1717519573946,2.1794,169.77,169.7,128.8502]
["bitfinex","SOLUSD",1717519574153,2.1794,169.77,169.72,120.0]
["bitfinex","SOLUSD",1717519574657,2.1795,169.76,169.72,120.0]
["bitfinex","SOLUSD",1717519574856,2.1794,169.78,169.72,120.0]
["bitfinex","SOLUSD",1717519575033,6.67,169.78,169.72,120.0]
["bitfinex","SOLUSD",1717519575231,2.1792,169.79,169.72,128.85]
["bitfinex","SOLUSD",1717519575634,2.1792,169.79,169.74,120.0]
["bitfinex","SOLUSD",1717519576157,27.179,169.8,169.75,6.67]
["bitfinex","SOLUSD",1717519576534,25.0,169.8,169.76,6.67]
["bitfinex","SOLUSD",1717519576855,27.179,169.8,169.76,6.67]
["bitfinex","SOLUSD",1717519577360,33.849,169.8,169.74,122.1797]
["bitfinex","SOLUSD",1717519578760,6.67,169.79,169.74,120.0]
["bitfinex","SOLUSD",1717519579262,27.179,169.8,169.76,120.0]
["bitfinex","SOLUSD",1717519579447,31.67,169.8,169.76,120.0]
["bitfinex","SOLUSD",1717519579633,2.1791,169.79,169.76,120.0]
["bitfinex","SOLUSD",1717519579834,2.1792,169.79,169.76,120.0]
["bitfinex","SOLUSD",1717519580038,6.67,169.79,169.76,120.0]
["bitfinex","SOLUSD",1717519580342,8.8491,169.79,169.76,120.0]
["bitfinex","SOLUSD",1717519580941,6.67,169.78,169.72,120.0]
["bitfinex","SOLUSD",1717519581143,6.67,169.77,169.72,120.0]
["bitfinex","SOLUSD",1717519581352,25.0,169.8,169.72,120.0]
["bitfinex","SOLUSD",1717519581545,6.67,169.75,169.72,120.0]
["bitfinex","SOLUSD",1717519582538,25.0,169.8,169.75,120.0]
["bitfinex","SOLUSD",1717519582761,6.67,169.78,169.75,120.0]
["bitfinex","SOLUSD",1717519583854,25.0,169.8,169.75,120.0]
["bitfinex","SOLUSD",1717519584054,25.0,169.8,169.75,122.1796]
["bitfinex","SOLUSD",1717519584764,25.0,169.8,169.75,120.0]
["bitfinex","SOLUSD",1717519585168,27.179,169.8,169.75,120.0]
["bitfinex","SOLUSD",1717519585363,25.0,169.8,169.73,128.6219]
["bitfinex","SOLUSD",1717519585545,25.0,169.8,169.75,120.0]
["bitfinex","SOLUSD",1717519588865,25.0,169.8,169.73,122.1798]
["bitfinex","SOLUSD",1717519589066,31.5488,169.8,169.73,120.0]
["bitfinex","SOLUSD",1717519589379,2.1794,169.77,169.73,120.0]
["bitfinex","SOLUSD",1717519589535,8.7281,169.78,169.73,120.0]
["bitfinex","SOLUSD",1717519589740,6.5488,169.78,169.73,120.0]
["bitfinex","SOLUSD",1717519590075,4.3586,169.78,169.69,120.0]
["bitfinex","SOLUSD",1717519590248,19.99,169.76,169.67,120.0]
["bitfinex","SOLUSD",1717519593274,6.1616,169.63,169.54,120.0]
["bitfinex","SOLUSD",1717519593646,6.1973,169.67,169.59,120.0]
["bitfinex","SOLUSD",1717519594042,6.1973,169.67,169.57,120.0]
["bitfinex","SOLUSD",1717519594261,0.17,169.66,169.55,120.0]
["bitfinex","SOLUSD",1717519594461,2.1813,169.62,169.55,120.0]
["bitfinex","SOLUSD",1717519594848,20.16,169.66,169.54,2.1823]
["bitfinex","SOLUSD",1717519595070,2.181,169.65,169.56,2.1821]
["bitfinex","SOLUSD",1717519595270,2.3508,169.66,169.57,2.1819]
["bitfinex","SOLUSD",1717519595453,2.3508,169.66,169.57,122.1819]
["bitfinex","SOLUSD",1717519595762,2.1809,169.65,169.57,120.0]
["bitfinex","SOLUSD",1717519596252,2.181,169.64,169.57,120.0]
["bitfinex","SOLUSD",1717519596448,0.17,169.66,169.53,122.1824]
["bitfinex","SOLUSD",1717519596654,2.1813,169.62,169.55,120.0]
["bitfinex","SOLUSD",1717519596854,19.99,169.64,169.55,120.0]
["bitfinex","SOLUSD",1717519597167,2.1815,169.61,169.53,120.0]
["bitfinex","SOLUSD",1717519597355,2.1816,169.6,169.53,120.0]
["bitfinex","SOLUSD",1717519597973,2.1814,169.61,169.52,2.1826]
["bitfinex","SOLUSD",1717519598152,0.17,169.63,169.52,2.1826]
["bitfinex","SOLUSD",1717519598354,2.1814,169.61,169.52,2.1826]
["bitfinex","SOLUSD",1717519598547,0.17,169.63,169.53,2.1824]
["bitfinex","SOLUSD",1717519598787,2.1816,169.6,169.51,122.3526]
["bitfinex","SOLUSD",1717519598950,2.1816,169.6,169.52,2.1826]
["bitfinex","SOLUSD",1717519599278,0.34,169.63,169.51,2.1827]
["bitfinex","SOLUSD",1717519599446,0.34,169.63,169.49,120.0]
["bitfinex","SOLUSD",1717519599648,2.1819,169.57,169.49,122.1829]
["bitfinex","SOLUSD",1717519599973,2.1819,169.58,169.5,2.1828]
["bitfinex","SOLUSD",1717519600473,2.1821,169.56,169.48,2.1831]
["bitfinex","SOLUSD",1717519600654,2.1823,169.55,169.47,122.1831]
["bitfinex","SOLUSD",1717519600855,2.1823,169.55,169.44,6.4287]
["bitfinex","SOLUSD",1717519600856,2.1821,169.56,169.49,120.0]
["bitfinex","SOLUSD",1717519601049,6.3147,169.57,169.49,120.0]
["bitfinex","SOLUSD",1717519601256,8.4967,169.57,169.49,2.183]
["bitfinex","SOLUSD",1717519601458,8.4967,169.57,169.49,122.183]
["bitfinex","SOLUSD",1717519601656,6.3147,169.57,169.51,120.0]
["bitfinex","SOLUSD",1717519601959,6.3147,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717519602158,6.3147,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717519602661,6.3147,169.57,169.5,2.1828]
["bitfinex","SOLUSD",1717519602887,6.3147,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717519603057,6.3147,169.57,169.5,2.1828]
["bitfinex","SOLUSD",1717519603376,6.3147,169.57,169.49,120.0]
["bitfinex","SOLUSD",1717519603673,8.4968,169.57,169.49,2.1829]
["bitfinex","SOLUSD",1717519603974,8.4968,169.57,169.47,120.0]
["bitfinex","SOLUSD",1717519603975,6.3147,169.57,169.47,120.0]
["bitfinex","SOLUSD",1717519604158,6.3147,169.57,169.49,120.0]
["bitfinex","SOLUSD",1717519604358,2.1822,169.55,169.48,2.1831]
["bitfinex","SOLUSD",1717519604558,2.1821,169.56,169.48,2.1831]
["bitfinex","SOLUSD",1717519604871,6.3147,169.57,169.42,255.0]
["bitfinex","SOLUSD",1717519605066,2.1826,169.52,169.44,2.1835]
["bitfinex","SOLUSD",1717519605453,2.1827,169.52,169.43,120.0]
["bitfinex","SOLUSD",1717519605855,0.34,169.56,169.45,120.0]
["bitfinex","SOLUSD",1717519606172,0.34,169.56,169.42,120.0]
["bitfinex","SOLUSD",1717519606375,2.1827,169.51,169.42,120.0]
["bitfinex","SOLUSD",1717519606675,2.1826,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519606858,2.1825,169.53,169.44,120.0]
["bitfinex","SOLUSD",1717519607058,2.1825,169.53,169.45,2.1835]
["bitfinex","SOLUSD",1717519607268,2.1828,169.51,169.44,120.0]
["bitfinex","SOLUSD",1717519607467,4.3647,169.54,169.43,2.1837]
["bitfinex","SOLUSD",1717519607772,4.3647,169.54,169.44,2.1836]
["bitfinex","SOLUSD",1717519607773,2.1827,169.51,169.44,2.1836]
["bitfinex","SOLUSD",1717519608770,16.1982,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519608964,2.1827,169.51,169.44,2.1836]
["bitfinex","SOLUSD",1717519609172,18.3808,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519609474,2.1834,169.46,169.39,502.4842]
["bitfinex","SOLUSD",1717519609677,2.1832,169.48,169.41,2.184]
["bitfinex","SOLUSD",1717519609884,8.6978,169.49,169.42,2.1838]
["bitfinex","SOLUSD",1717519610090,8.6978,169.49,169.42,2.1839]
["bitfinex","SOLUSD",1717519610259,6.5148,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717519610459,6.5148,169.49,169.41,120.0]
["bitfinex","SOLUSD",1717519610660,6.5148,169.49,169.43,120.0]
["bitfinex","SOLUSD",1717519610967,6.5148,169.49,169.44,2.1835]
["bitfinex","SOLUSD",1717519611179,16.1982,169.52,169.45,2.1835]
["bitfinex","SOLUSD",1717519611180,18.3808,169.52,169.45,2.1835]
["bitfinex","SOLUSD",1717519611377,18.3808,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519611981,12.74121353,169.53,169.47,2.1832]
["bitfinex","SOLUSD",1717519612188,6.6024,169.53,169.47,2.1832]
["bitfinex","SOLUSD",1717519612372,6.6024,169.53,169.48,2.1831]
["bitfinex","SOLUSD",1717519612768,6.6024,169.53,169.47,120.0]
["bitfinex","SOLUSD",1717519613485,8.7849,169.53,169.44,120.0]
["bitfinex","SOLUSD",1717519613684,8.7849,169.53,169.45,22.1834]
["bitfinex","SOLUSD",1717519614065,2.1826,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519614287,2.1827,169.51,169.43,22.1837]
["bitfinex","SOLUSD",1717519614466,2.1826,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519614666,2.1827,169.51,169.43,2.1837]
["bitfinex","SOLUSD",1717519614979,2.1826,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519615368,8.9549,169.53,169.45,2.1835]
["bitfinex","SOLUSD",1717519616887,2.1826,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519617590,2.1826,169.52,169.45,2.1835]
["bitfinex","SOLUSD",1717519617903,8.9549,169.53,169.45,2.1835]
["bitfinex","SOLUSD",1717519618096,8.9549,169.53,169.4,120.0]
["bitfinex","SOLUSD",1717519618097,2.1829,169.5,169.4,120.0]
["bitfinex","SOLUSD",1717519618261,2.183,169.49,169.42,2.1838]
["bitfinex","SOLUSD",1717519618466,2.183,169.49,169.41,20.0]
["bitfinex","SOLUSD",1717519618891,2.183,169.49,169.42,2.1838]
["bitfinex","SOLUSD",1717519619073,2.1829,169.5,169.42,2.1838]
["bitfinex","SOLUSD",1717519619269,2.1832,169.48,169.38,120.0]
["bitfinex","SOLUSD",1717519619489,2.1832,169.48,169.4,2.1841]
["bitfinex","SOLUSD",1717519619794,2.1832,169.48,169.41,2.1839]
["bitfinex","SOLUSD",1717519619972,2.353,169.49,169.42,2.1838]
["bitfinex","SOLUSD",1717519620172,2.353,169.49,169.41,2.1839]
["bitfinex","SOLUSD",1717519620372,2.1831,169.48,169.41,2.184]
["bitfinex","SOLUSD",1717519621086,2.353,169.49,169.42,2.1839]
["bitfinex","SOLUSD",1717519621292,0.17,169.49,169.4,120.0]
["bitfinex","SOLUSD",1717519621516,2.183,169.5,169.4,124.3681]
["bitfinex","SOLUSD",1717519621670,0.17,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519621671,2.3526,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519621865,2.1827,169.51,169.44,2.1836]
["bitfinex","SOLUSD",1717519622071,2.1829,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519622268,0.17,169.52,169.43,2.1837]
["bitfinex","SOLUSD",1717519622580,8.7849,169.53,169.46,2.1833]
["bitfinex","SOLUSD",1717519622783,12.73157257,169.53,169.46,120.0]
["bitfinex","SOLUSD",1717519622994,6.6024,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717519623606,18.3953,169.56,169.45,15.2842]
["bitfinex","SOLUSD",1717519623607,6.2597,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717519623906,6.2597,169.54,169.44,4.3672]
["bitfinex","SOLUSD",1717519624202,2.1825,169.53,169.46,2.1833]
["bitfinex","SOLUSD",1717519624378,8.4421,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519624571,6.2597,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717519624772,6.2597,169.54,169.46,126.5502]
["bitfinex","SOLUSD",1717519625081,6.2535,169.55,169.48,2.1831]
["bitfinex","SOLUSD",1717519625290,6.2535,169.55,169.45,20.0]
["bitfinex","SOLUSD",1717519625494,2.1824,169.54,169.46,2.1833]
["bitfinex","SOLUSD",1717519625812,6.4235,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717519625975,2.3523,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519626179,6.4235,169.55,169.45,120.0]
["bitfinex","SOLUSD",1717519626180,8.4357,169.55,169.45,120.0]
["bitfinex","SOLUSD",1717519626370,6.2535,169.55,169.45,4.3669]
["bitfinex","SOLUSD",1717519626577,8.4358,169.55,169.45,4.3669]
["bitfinex","SOLUSD",1717519626889,6.2535,169.55,169.44,144.3671]
["bitfinex","SOLUSD",1717519627088,2.1823,169.54,169.47,2.1831]
["bitfinex","SOLUSD",1717519627304,8.4358,169.55,169.48,2.1831]
["bitfinex","SOLUSD",1717519627602,6.2535,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717519627801,16.2132,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519628476,18.3953,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519628782,2.1823,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519629191,2.1823,169.55,169.47,2.1832]
["bitfinex","SOLUSD",1717519629386,2.1823,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519629900,18.5653,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519630077,18.3953,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519630278,2.3523,169.55,169.46,4.3667]
["bitfinex","SOLUSD",1717519630486,2.3523,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717519631077,2.3523,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717519631371,0.17,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717519631573,16.2132,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519632076,22.8327,169.56,169.51,2.1827]
["bitfinex","SOLUSD",1717519632278,6.6195,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519632488,2.1819,169.58,169.51,2.1827]
["bitfinex","SOLUSD",1717519632796,6.6663,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717519633685,6.6663,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717519633885,15.6077,169.6,169.51,120.0]
["bitfinex","SOLUSD",1717519634091,15.6077,169.6,169.5,8.7315]
["bitfinex","SOLUSD",1717519634092,6.417,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717519634288,6.417,169.6,169.53,124.3648]
["bitfinex","SOLUSD",1717519634493,8.29696839,169.63,169.56,2.182]
["bitfinex","SOLUSD",1717519634702,2.1813,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717519635178,8.29696839,169.63,169.57,2.1819]
["bitfinex","SOLUSD",1717519635378,8.29696839,169.63,169.56,2.1821]
["bitfinex","SOLUSD",1717519635978,22.9811,169.64,169.57,2.1819]
["bitfinex","SOLUSD",1717519636381,25.1622,169.64,169.57,2.1819]
["bitfinex","SOLUSD",1717519636577,22.9811,169.64,169.55,120.0]
["bitfinex","SOLUSD",1717519636783,16.6383,169.64,169.55,124.3642]
["bitfinex","SOLUSD",1717519637108,16.6383,169.64,169.56,2.182]
["bitfinex","SOLUSD",1717519637276,2.1813,169.62,169.55,2.1822]
["bitfinex","SOLUSD",1717519637695,2.1813,169.62,169.56,2.182]
["bitfinex","SOLUSD",1717519637923,16.6383,169.64,169.56,2.182]
["bitfinex","SOLUSD",1717519638603,2.1812,169.63,169.56,2.182]
["bitfinex","SOLUSD",1717519639108,21.0005,169.64,169.52,124.3651]
["bitfinex","SOLUSD",1717519639299,2.1815,169.61,169.54,2.1822]
["bitfinex","SOLUSD",1717519639597,2.1819,169.58,169.51,2.1826]
["bitfinex","SOLUSD",1717519639804,4.5332,169.6,169.51,2.1826]
["bitfinex","SOLUSD",1717519639989,2.1819,169.58,169.51,2.1826]
["bitfinex","SOLUSD",1717519640177,2.1819,169.58,169.52,2.1826]
["bitfinex","SOLUSD",1717519640376,2.1819,169.58,169.51,2.1826]
["bitfinex","SOLUSD",1717519640777,2.182,169.57,169.48,126.5494]
["bitfinex","SOLUSD",1717519641122,2.1828,169.51,169.46,120.0]
["bitfinex","SOLUSD",1717519641409,6.5467,169.55,169.44,2.1836]
["bitfinex","SOLUSD",1717519641410,2.1827,169.52,169.44,2.1836]
["bitfinex","SOLUSD",1717519641583,2.1829,169.5,169.42,102.1838]
["bitfinex","SOLUSD",1717519641980,2.353,169.49,169.42,100.0]
["bitfinex","SOLUSD",1717519642213,15.9335,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519642377,18.1169,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519642578,0.34,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519642579,6.3706,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519642999,0.34,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519643000,6.5406,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519643178,6.5406,169.48,169.42,102.1838]
["bitfinex","SOLUSD",1717519643381,6.5406,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519643595,8.7237,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519643903,6.3706,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519645590,6.3706,169.48,169.42,102.1838]
["bitfinex","SOLUSD",1717519646096,6.3706,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519646306,0.17,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519646503,6.338,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519647205,6.338,169.46,169.42,102.1839]
["bitfinex","SOLUSD",1717519647613,8.7376,169.5,169.42,102.1839]
["bitfinex","SOLUSD",1717519647801,8.7376,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519648227,6.5548,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519648395,6.5548,169.5,169.42,100.0]
["bitfinex","SOLUSD",1717519648812,8.7377,169.5,169.42,100.0]
["bitfinex","SOLUSD",1717519649011,8.7377,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519649299,2.183,169.49,169.42,102.1839]
["bitfinex","SOLUSD",1717519649494,2.183,169.49,169.42,100.0]
["bitfinex","SOLUSD",1717519649703,8.7376,169.5,169.42,100.0]
["bitfinex","SOLUSD",1717519649904,2.183,169.49,169.42,100.0]
["bitfinex","SOLUSD",1717519650111,2.183,169.49,169.42,102.1839]
["bitfinex","SOLUSD",1717519650928,8.7377,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519651124,2.183,169.49,169.42,102.1839]
["bitfinex","SOLUSD",1717519651503,8.7377,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519651708,6.5548,169.5,169.42,100.0]
["bitfinex","SOLUSD",1717519651912,6.12203966,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717519652107,6.1136,169.54,169.46,10.917]
["bitfinex","SOLUSD",1717519652311,6.1136,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717519652503,6.1136,169.54,169.46,4.3668]
["bitfinex","SOLUSD",1717519652833,6.1136,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717519653019,2.1822,169.55,169.48,2.1831]
["bitfinex","SOLUSD",1717519654138,2.1823,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717519654431,2.1825,169.53,169.46,2.1833]
["bitfinex","SOLUSD",1717519654614,2.1825,169.53,169.46,1.6833]
["bitfinex","SOLUSD",1717519654816,2.1824,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519655216,0.17,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717519655530,0.34,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717519655731,0.34,169.55,169.46,4.3666]
["bitfinex","SOLUSD",1717519656033,2.5221,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519656240,2.3521,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519656611,2.1822,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717519657624,2.3521,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519658134,2.1822,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717519658815,0.17,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519659021,2.3521,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519659216,2.3522,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519659429,2.1823,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717519659625,2.1823,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717519659827,2.3521,169.56,169.49,1.6829]
["bitfinex","SOLUSD",1717519660012,0.17,169.56,169.48,2.1831]
["bitfinex","SOLUSD",1717519660211,0.34,169.56,169.48,2.1831]
["bitfinex","SOLUSD",1717519660452,2.1823,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717519660740,2.1823,169.55,169.46,124.3666]
["bitfinex","SOLUSD",1717519660912,2.1823,169.55,169.46,4.3666]
["bitfinex","SOLUSD",1717519661111,2.1823,169.54,169.48,2.183]
["bitfinex","SOLUSD",1717519661846,2.5221,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519662135,0.17,169.56,169.48,10.9155]
["bitfinex","SOLUSD",1717519662432,6.1474,169.57,169.49,4.3659]
["bitfinex","SOLUSD",1717519662834,6.1474,169.57,169.5,126.5486]
["bitfinex","SOLUSD",1717519663019,8.2873459,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717519663409,6.1057459,169.6,169.52,2.1825]
["bitfinex","SOLUSD",1717519663611,6.1057459,169.6,169.45,20.0]
["bitfinex","SOLUSD",1717519663612,6.1057459,169.6,169.47,4.3664]
["bitfinex","SOLUSD",1717519663811,2.1823,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717519664129,2.1821,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519664915,2.1822,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717519665529,2.1824,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519665718,0.34,169.53,169.45,2.1835]
["bitfinex","SOLUSD",1717519665918,2.1826,169.52,169.45,2.1835]
["bitfinex","SOLUSD",1717519666318,2.1826,169.52,169.46,2.1834]
["bitfinex","SOLUSD",1717519666753,2.1825,169.53,169.46,2.1834]
["bitfinex","SOLUSD",1717519667328,2.1826,169.52,169.43,20.0]
["bitfinex","SOLUSD",1717519667530,2.5227,169.51,169.44,2.1836]
["bitfinex","SOLUSD",1717519667725,0.17,169.54,169.43,20.0]
["bitfinex","SOLUSD",1717519667726,2.5229,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519667961,2.1829,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519668648,0.17,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717519669149,0.34,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717519669557,0.34,169.49,169.44,2.1835]
["bitfinex","SOLUSD",1717519669747,6.3535,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717519670048,0.17,169.5,169.42,220.0]
["bitfinex","SOLUSD",1717519670341,21.7237,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717519670723,21.7237,169.52,169.42,100.0]
["bitfinex","SOLUSD",1717519671047,2.1829,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519671346,2.183,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717519671545,2.183,169.49,169.42,102.1838]
["bitfinex","SOLUSD",1717519671724,2.183,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717519671927,2.1829,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519672748,2.1829,169.5,169.44,2.1836]
["bitfinex","SOLUSD",1717519673257,0.17,169.51,169.43,2.1837]
["bitfinex","SOLUSD",1717519673437,0.34,169.51,169.42,220.0]
["bitfinex","SOLUSD",1717519673761,21.7237,169.52,169.45,2.1834]
["bitfinex","SOLUSD",1717519674132,0.17,169.51,169.44,2.1836]
["bitfinex","SOLUSD",1717519674325,21.7237,169.52,169.42,224.3677]
["bitfinex","SOLUSD",1717519674326,23.9064,169.52,169.45,2.1835]
["bitfinex","SOLUSD",1717519674634,2.1827,169.51,169.45,2.1835]
["bitfinex","SOLUSD",1717519675037,23.9063,169.52,169.45,2.1835]
["bitfinex","SOLUSD",1717519675236,2.1827,169.51,169.45,2.1835]
["bitfinex","SOLUSD",1717519676267,23.9064,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717519676756,23.9064,169.52,169.45,2.1834]
["bitfinex","SOLUSD",1717519677532,2.1827,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717519677858,2.1827,169.51,169.44,122.1835]
["bitfinex","SOLUSD",1717519678361,23.9063,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717519678548,23.9063,169.52,169.45,2.1834]
["bitfinex","SOLUSD",1717519678752,6.1180763,169.53,169.46,120.0]
["bitfinex","SOLUSD",1717519679061,8.4129,169.56,169.5,2.1827]
["bitfinex","SOLUSD",1717519679254,6.2308,169.56,169.5,4.3656]
["bitfinex","SOLUSD",1717519679563,6.2308,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717519679735,6.2308,169.56,169.51,2.1827]
["bitfinex","SOLUSD",1717519679933,6.2308,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519680132,8.4129,169.56,169.47,15.2825]
["bitfinex","SOLUSD",1717519680339,8.4129,169.56,169.48,20.0]
["bitfinex","SOLUSD",1717519680568,6.2308,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717519680763,6.2308,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519680941,8.4129,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519681259,2.1829,169.5,169.42,220.0]
["bitfinex","SOLUSD",1717519681461,2.1828,169.51,169.44,2.1836]
["bitfinex","SOLUSD",1717519681633,15.4275,169.52,169.42,220.0]
["bitfinex","SOLUSD",1717519681841,2.1833,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519682064,6.4188,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519682260,2.1833,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519682763,8.7335,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519683147,6.5502,169.47,169.42,102.1838]
["bitfinex","SOLUSD",1717519683347,2.1828,169.5,169.44,2.1835]
["bitfinex","SOLUSD",1717519683548,6.3808,169.51,169.42,224.3677]
["bitfinex","SOLUSD",1717519683745,8.5636,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717519684464,2.1827,169.52,169.48,120.0]
["bitfinex","SOLUSD",1717519684762,2.1825,169.53,169.47,2.1831]
["bitfinex","SOLUSD",1717519685160,2.1826,169.52,169.46,122.1833]
["bitfinex","SOLUSD",1717519685646,6.3808,169.55,169.49,120.0]
["bitfinex","SOLUSD",1717519685844,2.182,169.57,169.49,120.0]
["bitfinex","SOLUSD",1717519686051,2.1819,169.58,169.51,122.1827]
["bitfinex","SOLUSD",1717519686464,2.1819,169.58,169.51,120.0]
["bitfinex","SOLUSD",1717519686656,6.6282,169.59,169.51,120.0]
["bitfinex","SOLUSD",1717519687044,2.1822,169.56,169.49,122.1829]
["bitfinex","SOLUSD",1717519687249,4.3638,169.58,169.5,2.1828]
["bitfinex","SOLUSD",1717519687458,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519687765,2.1821,169.56,169.48,20.0]
["bitfinex","SOLUSD",1717519687975,2.1822,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717519688348,2.1822,169.55,169.48,2.183]
["bitfinex","SOLUSD",1717519688666,2.1822,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717519689070,6.6282,169.59,169.44,120.0]
["bitfinex","SOLUSD",1717519689278,4.3648,169.54,169.45,2.1834]
["bitfinex","SOLUSD",1717519689460,2.1829,169.5,169.44,122.1835]
["bitfinex","SOLUSD",1717519689782,2.1824,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717519689980,2.1822,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717519690273,2.1822,169.55,169.46,120.0]
["bitfinex","SOLUSD",1717519690274,2.1828,169.51,169.45,120.0]
["bitfinex","SOLUSD",1717519690453,2.183,169.5,169.44,2.1835]
["bitfinex","SOLUSD",1717519690778,2.1829,169.5,169.44,2.1836]
["bitfinex","SOLUSD",1717519691154,2.1829,169.5,169.45,2.1835]
["bitfinex","SOLUSD",1717519691369,2.1828,169.51,169.45,2.1835]
["bitfinex","SOLUSD",1717519691570,2.1825,169.53,169.47,122.1831]
["bitfinex","SOLUSD",1717519691981,2.1825,169.53,169.47,2.1831]
["bitfinex","SOLUSD",1717519692152,2.1826,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717519693246,2.1827,169.51,169.45,122.1834]
["bitfinex","SOLUSD",1717519694175,2.1827,169.51,169.46,2.1834]
["bitfinex","SOLUSD",1717519694360,2.1827,169.52,169.46,2.1834]
["bitfinex","SOLUSD",1717519694683,20.8088,169.58,169.49,120.0]
["bitfinex","SOLUSD",1717519694882,2.1822,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519695066,2.182,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717519695259,8.8099,169.59,169.52,2.1825]
["bitfinex","SOLUSD",1717519695581,6.6282,169.59,169.53,122.1824]
["bitfinex","SOLUSD",1717519696282,2.1816,169.6,169.53,122.1824]
["bitfinex","SOLUSD",1717519696465,2.1816,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717519696661,2.1816,169.6,169.55,120.0]
["bitfinex","SOLUSD",1717519696880,6.0352,169.63,169.55,122.1822]
["bitfinex","SOLUSD",1717519697056,2.1814,169.62,169.55,122.1822]
["bitfinex","SOLUSD",1717519697467,2.1814,169.61,169.55,120.0]
["bitfinex","SOLUSD",1717519697800,2.1815,169.61,169.55,120.0]
["bitfinex","SOLUSD",1717519697964,2.1816,169.6,169.55,120.0]
["bitfinex","SOLUSD",1717519698282,6.0352,169.63,169.55,120.0]
["bitfinex","SOLUSD",1717519698283,2.1814,169.61,169.55,120.0]
["bitfinex","SOLUSD",1717519698787,2.1814,169.62,169.55,122.1822]
["bitfinex","SOLUSD",1717519699187,2.1816,169.6,169.53,122.1823]
["bitfinex","SOLUSD",1717519699402,6.2052,169.63,169.47,124.3665]
["bitfinex","SOLUSD",1717519699574,6.2052,169.63,169.46,15.2834]
["bitfinex","SOLUSD",1717519699575,2.1821,169.56,169.49,122.1829]
["bitfinex","SOLUSD",1717519699967,2.182,169.57,169.51,120.0]
["bitfinex","SOLUSD",1717519700175,2.182,169.57,169.51,122.1827]
["bitfinex","SOLUSD",1717519700575,2.1819,169.58,169.51,122.1827]
["bitfinex","SOLUSD",1717519700798,2.182,169.57,169.51,122.1827]
["bitfinex","SOLUSD",1717519701290,2.1818,169.58,169.51,122.1827]
["bitfinex","SOLUSD",1717519701681,4.3629,169.61,169.52,2.1825]
["bitfinex","SOLUSD",1717519701870,2.1818,169.58,169.52,2.1825]
["bitfinex","SOLUSD",1717519702290,2.182,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717519702786,16.9242,169.62,169.46,120.0]
["bitfinex","SOLUSD",1717519702986,0.34,169.56,169.48,2.1831]
["bitfinex","SOLUSD",1717519703281,2.1824,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717519703491,2.1825,169.53,169.47,2.1832]
["bitfinex","SOLUSD",1717519703867,2.1823,169.55,169.48,122.1831]
["bitfinex","SOLUSD",1717519704178,2.1822,169.55,169.49,122.1829]
["bitfinex","SOLUSD",1717519704484,2.1821,169.56,169.49,120.0]
["bitfinex","SOLUSD",1717519704662,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717519705269,2.182,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717519705692,2.182,169.57,169.51,122.1827]
["bitfinex","SOLUSD",1717519706078,2.1821,169.56,169.51,120.0]
["bitfinex","SOLUSD",1717519707295,2.182,169.57,169.51,122.1827]
["bitfinex","SOLUSD",1717519707594,6.5448,169.6,169.51,120.0]
["bitfinex","SOLUSD",1717519707889,2.1819,169.57,169.51,122.1827]
["bitfinex","SOLUSD",1717519708283,8.7275,169.58,169.51,120.0]
["bitfinex","SOLUSD",1717519708794,2.1821,169.56,169.51,120.0]
["bitfinex","SOLUSD",1717519709571,8.7275,169.58,169.49,120.0]
["bitfinex","SOLUSD",1717519709572,20.05,169.58,169.49,120.0]
["bitfinex","SOLUSD",1717519709797,4.3645,169.55,169.45,120.0]
["bitfinex","SOLUSD",1717519709997,2.1825,169.53,169.47,2.1832]
["bitfinex","SOLUSD",1717519710499,2.1824,169.54,169.48,122.1831]
["bitfinex","SOLUSD",1717519710794,2.1824,169.54,169.49,2.183]
["bitfinex","SOLUSD",1717519711105,2.1823,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717519711269,2.1823,169.54,169.48,2.183]
["bitfinex","SOLUSD",1717519711470,2.1823,169.54,169.48,122.183]
["bitfinex","SOLUSD",1717519712198,2.1825,169.53,169.47,2.1832]
["bitfinex","SOLUSD",1717519712396,2.1824,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717519712986,2.1824,169.54,169.47,2.1832]
["bitfinex","SOLUSD",1717519713301,2.1824,169.54,169.48,122.1831]
["bitfinex","SOLUSD",1717519713497,22.2319,169.58,169.52,2.1826]
["bitfinex","SOLUSD",1717519713672,20.05,169.58,169.5,120.0]
["bitfinex","SOLUSD",1717519713872,2.1822,169.56,169.5,122.1828]
["bitfinex","SOLUSD",1717519714617,26.17177233,169.61,169.5,120.0]
["bitfinex","SOLUSD",1717519714899,4.3635,169.59,169.5,2.1828]
["bitfinex","SOLUSD",1717519715066,2.1821,169.56,169.51,120.0]
["bitfinex","SOLUSD",1717519715875,2.182,169.57,169.51,122.1827]
["bitfinex","SOLUSD",1717519716484,2.182,169.57,169.51,120.0]
["bitfinex","SOLUSD",1717519716868,2.182,169.57,169.51,122.1827]
["bitfinex","SOLUSD",1717519717269,2.1821,169.56,169.51,120.0]
["bitfinex","SOLUSD",1717519717471,2.1823,169.55,169.49,120.0]
["bitfinex","SOLUSD",1717519717699,2.1823,169.55,169.49,122.1829]
["bitfinex","SOLUSD",1717519718493,2.1824,169.54,169.49,120.0]
["bitfinex","SOLUSD",1717519718684,2.1824,169.54,169.48,2.183]
["bitfinex","SOLUSD",1717519718885,2.1826,169.53,169.47,2.1832]
["bitfinex","SOLUSD",1717519719485,2.1824,169.54,169.48,2.1831]
["bitfinex","SOLUSD",1717519719699,2.1823,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717519719893,30.9596,169.58,169.5,122.1828]
["bitfinex","SOLUSD",1717519719894,2.1821,169.56,169.5,122.1828]
["bitfinex","SOLUSD",1717519720094,2.1822,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717519721220,2.1824,169.54,169.48,2.183]
["bitfinex","SOLUSD",1717519721884,2.1825,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717519722097,2.1826,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717519722310,2.1825,169.53,169.47,2.1832]
["bitfinex","SOLUSD",1717519723209,4.3653,169.52,169.43,6.86982012]
["bitfinex","SOLUSD",1717519723385,2.1829,169.5,169.44,2.1835]
["bitfinex","SOLUSD",1717519723590,2.183,169.49,169.44,2.1835]
["bitfinex","SOLUSD",1717519723814,2.1829,169.5,169.44,2.1835]
["bitfinex","SOLUSD",1717519724002,22.1237,169.51,169.42,100.0]
["bitfinex","SOLUSD",1717519724194,2.1833,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519724603,2.1833,169.47,169.42,102.1839]
["bitfinex","SOLUSD",1717519724811,2.1834,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519725194,2.1833,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519725390,2.1834,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519725613,2.1833,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519726288,2.1834,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519726697,2.1833,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519727426,8.7428,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519728188,6.558,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519728394,2.1837,169.44,169.42,100.0]
["bitfinex","SOLUSD",1717519728588,0.17,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519728589,6.6513,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519728826,6.4813,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519728998,2.1836,169.45,169.42,100.0]
["bitfinex","SOLUSD",1717519729199,8.6647,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519729918,2.1835,169.45,169.42,100.0]
["bitfinex","SOLUSD",1717519731325,2.1836,169.44,169.42,100.0]
["bitfinex","SOLUSD",1717519731511,2.1836,169.45,169.42,100.0]
["bitfinex","SOLUSD",1717519732718,2.1834,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519733008,2.1833,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519733433,30.54433837,169.49,169.42,100.0]
["bitfinex","SOLUSD",1717519733434,2.1834,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519733619,2.1833,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519733920,30.9652,169.49,169.42,100.0]
["bitfinex","SOLUSD",1717519733921,2.1834,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519735851,2.1835,169.45,169.42,100.0]
["bitfinex","SOLUSD",1717519736939,2.1834,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519737135,2.1835,169.45,169.42,100.0]
["bitfinex","SOLUSD",1717519740339,2.1836,169.44,169.42,100.0]
["bitfinex","SOLUSD",1717519740831,2.1835,169.45,169.42,100.0]
["bitfinex","SOLUSD",1717519741238,2.1834,169.46,169.42,100.0]
["bitfinex","SOLUSD",1717519742936,2.1831,169.48,169.43,128.4757]
["bitfinex","SOLUSD",1717519743241,2.1831,169.49,169.43,8.4757]
["bitfinex","SOLUSD",1717519743545,2.1831,169.48,169.43,6.292]
["bitfinex","SOLUSD",1717519743735,2.1831,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519743922,2.183,169.49,169.43,122.1837]
["bitfinex","SOLUSD",1717519744617,2.183,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717519745124,2.1831,169.48,169.42,100.0]
["bitfinex","SOLUSD",1717519745323,2.1831,169.48,169.42,102.1838]
["bitfinex","SOLUSD",1717519745643,2.1831,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519746035,2.1831,169.48,169.42,102.1838]
["bitfinex","SOLUSD",1717519746336,2.1831,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519746839,2.1831,169.48,169.42,102.1838]
["bitfinex","SOLUSD",1717519747616,2.1832,169.47,169.42,102.1838]
["bitfinex","SOLUSD",1717519747821,2.1832,169.47,169.42,100.0]
["bitfinex","SOLUSD",1717519748015,2.1832,169.47,169.42,102.1839]
["bitfinex","SOLUSD",1717519748430,2.1832,169.48,169.42,102.1839]
["bitfinex","SOLUSD",1717519748643,2.1832,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519748821,20.05,169.5,169.43,2.1837]
["bitfinex","SOLUSD",1717519749143,2.353,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717519749343,2.1831,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717519749524,2.183,169.49,169.44,2.1835]
["bitfinex","SOLUSD",1717519749932,6.69,169.46,169.44,2.1835]
["bitfinex","SOLUSD",1717519750338,6.69,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717519750537,6.69,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717519750839,6.69,169.46,169.42,102.1838]
["bitfinex","SOLUSD",1717519751048,6.69,169.45,169.42,102.1838]
["bitfinex","SOLUSD",1717519751422,2.1832,169.47,169.42,102.1838]
["bitfinex","SOLUSD",1717519751423,6.69,169.43,169.42,102.1839]
["bitfinex","SOLUSD",1717519751617,6.69,169.44,169.42,100.0]
["bitfinex","SOLUSD",1717519751844,6.69,169.45,169.42,100.0]
["bitfinex","SOLUSD",1717519752149,6.69,169.44,169.42,100.0]
["bitfinex","SOLUSD",1717519752340,6.69,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519753629,8.8737,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519753829,6.69,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519754029,8.8737,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519754561,28.5276,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519754720,22.3163,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519754923,9.0437,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519757858,13.4112,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519758169,20.1325,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519758769,13.5812,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519759149,20.1325,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519760171,28.8676,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519761959,35.4471,169.43,169.42,100.0]
["bitfinex","SOLUSD",1717519762250,2.1845,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519762443,6.5536,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519762642,13.4136,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519762871,35.3954,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519763099,28.8418,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519763464,20.1036,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519765388,13.4136,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519766178,13.5836,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519767189,19.779,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519767589,13.5836,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519767775,13.4136,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519767973,9.0445,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519768173,2.1845,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519768470,6.69,169.38,169.36,0.8368525]
["bitfinex","SOLUSD",1717519768798,8.8744,169.38,169.36,0.8368525]
["bitfinex","SOLUSD",1717519769089,8.8745,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519769970,6.69,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519770170,8.8744,169.38,169.36,0.8368525]
["bitfinex","SOLUSD",1717519770596,2.1845,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519770897,8.8745,169.38,169.36,0.8368525]
["bitfinex","SOLUSD",1717519771289,8.8745,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519771665,6.69,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519771872,6.5536,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519772197,13.2436,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519772498,19.7972,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519772997,13.2436,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519773486,2.1845,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519773902,8.8745,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519774116,2.1845,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519774398,6.1207371,169.42,169.36,0.8368525]
["bitfinex","SOLUSD",1717519774576,8.8742,169.4,169.36,0.8368525]
["bitfinex","SOLUSD",1717519774896,8.8742,169.4,169.36,6.9560525]
["bitfinex","SOLUSD",1717519776183,2.1843,169.39,169.36,6.9560525]
["bitfinex","SOLUSD",1717519776398,2.1844,169.38,169.36,0.8368525]
["bitfinex","SOLUSD",1717519777504,8.8743,169.39,169.36,0.8368525]
["bitfinex","SOLUSD",1717519777685,2.1844,169.38,169.36,0.8368525]
["bitfinex","SOLUSD",1717519778003,8.8743,169.39,169.36,0.8368525]
["bitfinex","SOLUSD",1717519779198,8.8745,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519781102,19.9672,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519781305,28.8754,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519781513,42.1303,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519783878,57.8043,169.37,169.36,0.8368525]
["bitfinex","SOLUSD",1717519784082,2.1853,169.31,169.26,8.3939]
["bitfinex","SOLUSD",1717519784309,8.8754,169.3,169.26,6.208]
["bitfinex","SOLUSD",1717519784893,2.1856,169.29,169.26,6.208]
["bitfinex","SOLUSD",1717519785103,8.8755,169.3,169.23,4.87719309]
["bitfinex","SOLUSD",1717519785405,2.1856,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717519785600,8.8755,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717519785993,6.69,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717519786294,6.69,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717519786703,6.69,169.29,169.25,2.1861]
["bitfinex","SOLUSD",1717519787210,6.69,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717519787591,8.8756,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717519788205,6.69,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717519788505,6.69,169.29,169.25,2.1861]
["bitfinex","SOLUSD",1717519788808,8.8756,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717519790407,8.8756,169.29,169.25,2.1861]
["bitfinex","SOLUSD",1717519790707,8.8756,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717519791008,8.8757,169.28,169.23,2.1862]
["bitfinex","SOLUSD",1717519791195,6.69,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717519791394,8.8757,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717519792515,6.69,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717519792695,8.8757,169.28,169.23,2.1862]
["bitfinex","SOLUSD",1717519793209,6.69,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717519793612,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717519793820,8.8755,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717519794498,2.1856,169.29,169.24,122.1861]
["bitfinex","SOLUSD",1717519794895,8.8756,169.29,169.24,122.1861]
["bitfinex","SOLUSD",1717519795211,8.8756,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717519795421,8.8758,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717519795718,2.1857,169.29,169.23,2.1862]
["bitfinex","SOLUSD",1717519795900,6.69,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717519796102,8.8757,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717519796294,6.69,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717519796493,8.8756,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717519797417,4.3707,169.31,169.23,120.0]
["bitfinex","SOLUSD",1717519797622,8.8756,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717519798013,8.8756,169.29,169.23,2.1863]
["bitfinex","SOLUSD",1717519798014,2.1857,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717519798193,8.8757,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717519798398,6.69,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717519798716,6.69,169.28,169.25,2.1861]
["bitfinex","SOLUSD",1717519798904,6.53648993,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717519799400,6.69,169.27,169.21,131.41004262]
["bitfinex","SOLUSD",1717519799604,13.2145,169.28,169.17,120.0]
["bitfinex","SOLUSD",1717519799802,6.69,169.22,169.17,120.0]
["bitfinex","SOLUSD",1717519800001,6.69,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717519800215,8.8766,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717519800422,6.69,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717519800723,6.69,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717519801023,8.8765,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717519801322,8.8766,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717519801619,6.69,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717519802132,4.3728,169.23,169.14,120.0]
["bitfinex","SOLUSD",1717519802429,6.69,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717519802798,8.8767,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717519803024,8.8767,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717519803322,8.7459,169.23,169.14,2.1875]
["bitfinex","SOLUSD",1717519803323,2.1866,169.21,169.14,120.0]
["bitfinex","SOLUSD",1717519803490,6.69,169.2,169.16,120.0]
["bitfinex","SOLUSD",1717519803699,6.1836,169.25,169.18,120.0]
["bitfinex","SOLUSD",1717519803917,2.186,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717519804117,8.8761,169.25,169.18,131.0639]
["bitfinex","SOLUSD",1717519804501,8.8761,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717519804719,2.1862,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519805027,2.186,169.26,169.2,122.1867]
["bitfinex","SOLUSD",1717519805194,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717519805195,6.69,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717519805392,6.69,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717519805631,6.69,169.24,169.19,0.8368525]
["bitfinex","SOLUSD",1717519805828,2.186,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717519805997,6.69,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717519806195,8.8762,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519806396,6.69,169.24,169.19,0.8368525]
["bitfinex","SOLUSD",1717519806615,6.69,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717519807029,8.8762,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519807210,2.1864,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519807411,6.69,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519807915,8.8767,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519808106,13.2868,169.25,169.19,0.8368525]
["bitfinex","SOLUSD",1717519808304,6.69,169.21,169.19,0.8368525]
["bitfinex","SOLUSD",1717519809201,8.8766,169.21,169.19,0.8368525]
["bitfinex","SOLUSD",1717519809419,4.3728,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519809420,8.8767,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519810825,22.0742,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519811101,19.9277,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519811522,15.5542,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519812510,2.1867,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519812830,8.8767,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519814019,15.3505,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519815615,2.1865,169.22,169.19,0.8368525]
["bitfinex","SOLUSD",1717519815813,8.8767,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519816452,13.2502,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519816753,41.5971,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519816953,41.7671,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519817126,41.9371,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519818016,77.6129,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519820108,62.0071,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519821346,6.5602,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519821520,8.8767,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519823746,2.1867,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519823918,8.8767,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519825637,6.1296744,169.25,169.19,0.8368525]
["bitfinex","SOLUSD",1717519825943,8.8763,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519826144,6.69,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519826328,8.8764,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519826643,6.69,169.22,169.19,0.8368525]
["bitfinex","SOLUSD",1717519827153,2.1861,169.25,169.19,0.8368525]
["bitfinex","SOLUSD",1717519827354,8.8763,169.24,169.19,0.8368525]
["bitfinex","SOLUSD",1717519827526,8.8763,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519827726,2.1863,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519827950,8.8763,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519828252,6.69,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519828425,8.8762,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519828626,6.69,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519829155,2.1863,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519829334,8.8762,169.24,169.19,3.0236525]
["bitfinex","SOLUSD",1717519829657,8.8763,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519830154,6.69,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519830350,6.69,169.23,169.19,3.0236525]
["bitfinex","SOLUSD",1717519830534,2.1861,169.25,169.19,9.4678525]
["bitfinex","SOLUSD",1717519830730,2.186,169.26,169.21,120.0]
["bitfinex","SOLUSD",1717519831045,6.69,169.26,169.21,120.0]
["bitfinex","SOLUSD",1717519831233,2.1861,169.25,169.21,120.0]
["bitfinex","SOLUSD",1717519831753,6.69,169.24,169.19,129.4678525]
["bitfinex","SOLUSD",1717519832181,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717519832380,6.69,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717519832876,6.69,169.24,169.19,129.4678525]
["bitfinex","SOLUSD",1717519834693,8.8756,169.29,169.23,122.1863]
["bitfinex","SOLUSD",1717519834975,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717519835178,2.1857,169.28,169.22,6.69]
["bitfinex","SOLUSD",1717519835377,2.1858,169.27,169.22,6.69]
["bitfinex","SOLUSD",1717519835554,2.1858,169.27,169.21,128.8765]
["bitfinex","SOLUSD",1717519836568,8.8757,169.28,169.21,128.8765]
["bitfinex","SOLUSD",1717519836953,8.8757,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717519837181,4.3715,169.28,169.21,120.0]
["bitfinex","SOLUSD",1717519837397,6.69,169.26,169.21,122.1865]
["bitfinex","SOLUSD",1717519838063,8.8758,169.27,169.21,122.1865]
["bitfinex","SOLUSD",1717519838263,6.69,169.27,169.22,2.1865]
["bitfinex","SOLUSD",1717519838495,8.8758,169.27,169.21,122.1865]
["bitfinex","SOLUSD",1717519838782,8.8758,169.27,169.2,2.1866]
["bitfinex","SOLUSD",1717519838783,8.8759,169.27,169.2,2.1866]
["bitfinex","SOLUSD",1717519839077,6.69,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717519839384,6.69,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717519839683,6.69,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717519840379,6.69,169.28,169.23,120.0]
["bitfinex","SOLUSD",1717519840560,6.69,169.28,169.23,122.1863]
["bitfinex","SOLUSD",1717519840962,11.0121,169.32,169.25,120.0]
["bitfinex","SOLUSD",1717519840963,2.1854,169.31,169.25,120.0]
["bitfinex","SOLUSD",1717519841288,6.69,169.3,169.25,120.0]
["bitfinex","SOLUSD",1717519841583,2.1852,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717519841907,8.8753,169.31,169.25,122.186]
["bitfinex","SOLUSD",1717519842197,2.1854,169.3,169.25,120.0]
["bitfinex","SOLUSD",1717519842381,8.8755,169.29,169.23,122.1862]
["bitfinex","SOLUSD",1717519842693,8.8756,169.29,169.23,122.1862]
["bitfinex","SOLUSD",1717519842990,6.69,169.29,169.23,122.1862]
["bitfinex","SOLUSD",1717519843463,6.69,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717519843881,6.69,169.28,169.23,122.1863]
["bitfinex","SOLUSD",1717519844088,2.1856,169.29,169.21,122.1865]
["bitfinex","SOLUSD",1717519844089,6.69,169.26,169.21,122.1865]
["bitfinex","SOLUSD",1717519844284,6.69,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717519845093,6.69,169.24,169.19,123.0236525]
["bitfinex","SOLUSD",1717519845295,6.69,169.24,169.19,120.8368525]
["bitfinex","SOLUSD",1717519845493,6.69,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717519845994,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717519846287,2.1859,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717519846789,2.186,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717519848505,2.3557,169.28,169.21,2.1866]
["bitfinex","SOLUSD",1717519848672,0.17,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717519848865,2.1858,169.28,169.21,122.1865]
["bitfinex","SOLUSD",1717519849068,2.1858,169.27,169.21,122.1865]
["bitfinex","SOLUSD",1717519849971,26.24734914,169.31,169.23,120.0]
["bitfinex","SOLUSD",1717519850279,2.1856,169.29,169.23,122.1863]
["bitfinex","SOLUSD",1717519851799,4.3707,169.31,169.24,2.1862]
["bitfinex","SOLUSD",1717519851800,2.1855,169.3,169.24,2.1862]
["bitfinex","SOLUSD",1717519852299,2.1856,169.29,169.23,122.1862]
["bitfinex","SOLUSD",1717519854695,2.1857,169.28,169.23,120.0]
["bitfinex","SOLUSD",1717519855398,2.1857,169.28,169.23,122.1863]
["bitfinex","SOLUSD",1717519855608,2.1857,169.28,169.23,120.0]
["bitfinex","SOLUSD",1717519855817,2.1856,169.29,169.23,122.1863]
["bitfinex","SOLUSD",1717519856114,2.1859,169.27,169.2,120.0]
["bitfinex","SOLUSD",1717519856289,2.1859,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717519856621,2.186,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717519856782,2.1861,169.25,169.19,3.0236525]
["bitfinex","SOLUSD",1717519856985,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717519857195,2.1861,169.25,169.19,3.0236525]
["bitfinex","SOLUSD",1717519857483,2.1864,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519857806,4.3727,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519858010,4.373,169.22,169.19,0.8368525]
["bitfinex","SOLUSD",1717519858298,2.1867,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519858482,2.1867,169.21,169.19,0.8368525]
["bitfinex","SOLUSD",1717519858684,2.1865,169.22,169.19,0.8368525]
["bitfinex","SOLUSD",1717519858889,6.0106,169.21,169.19,0.8368525]
["bitfinex","SOLUSD",1717519859097,2.1867,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519860489,2.1865,169.22,169.19,0.8368525]
["bitfinex","SOLUSD",1717519861379,2.1864,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519861900,20.12,169.28,169.19,0.8368525]
["bitfinex","SOLUSD",1717519862079,2.1859,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717519862275,2.1857,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717519862480,2.1858,169.27,169.22,120.0]
["bitfinex","SOLUSD",1717519862913,2.1859,169.26,169.22,120.0]
["bitfinex","SOLUSD",1717519863081,2.1859,169.26,169.2,122.1866]
["bitfinex","SOLUSD",1717519863909,15.301,169.27,169.19,0.8368525]
["bitfinex","SOLUSD",1717519864106,2.1863,169.24,169.19,0.8368525]
["bitfinex","SOLUSD",1717519864408,2.1865,169.22,169.19,0.8368525]
["bitfinex","SOLUSD",1717519864980,2.1864,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519865427,2.1865,169.22,169.19,0.8368525]
["bitfinex","SOLUSD",1717519865720,2.1867,169.21,169.19,0.8368525]
["bitfinex","SOLUSD",1717519866619,2.1865,169.22,169.19,0.8368525]
["bitfinex","SOLUSD",1717519866779,2.1866,169.21,169.19,0.8368525]
["bitfinex","SOLUSD",1717519866981,2.1867,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519867412,13.1186,169.23,169.19,0.8368525]
["bitfinex","SOLUSD",1717519867707,2.1867,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519868578,8.2352,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519868775,12.7787,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519869007,28.2559,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519871395,44.3765,169.2,169.19,0.8368525]
["bitfinex","SOLUSD",1717519872215,44.3765,169.2,169.07,6.4013]
["bitfinex","SOLUSD",1717519872216,2.1878,169.12,169.07,6.4013]
["bitfinex","SOLUSD",1717519872422,2.1877,169.13,169.07,8.5896]
["bitfinex","SOLUSD",1717519872615,2.1882,169.09,169.06,120.0]
["bitfinex","SOLUSD",1717519872925,6.11988634,169.13,169.08,120.0]
["bitfinex","SOLUSD",1717519873118,2.1878,169.12,169.06,122.1884]
["bitfinex","SOLUSD",1717519873622,15.3114,169.16,169.08,2.1882]
["bitfinex","SOLUSD",1717519873623,2.1875,169.14,169.08,2.1882]
["bitfinex","SOLUSD",1717519873917,2.188,169.1,169.03,120.0]
["bitfinex","SOLUSD",1717519874117,24.4953,169.13,169.02,0.8368525]
["bitfinex","SOLUSD",1717519874303,4.7156,169.12,169.02,0.8368525]
["bitfinex","SOLUSD",1717519874505,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519874726,4.3769,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519874893,10.9946,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519875226,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519875601,2.1886,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519876016,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519876221,4.5467,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519876424,6.1294,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519876796,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519877215,0.17,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519877401,2.1884,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519877597,32.8138,169.1,169.02,0.8368525]
["bitfinex","SOLUSD",1717519877830,2.1885,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519878127,0.17,169.09,169.02,0.8368525]
["bitfinex","SOLUSD",1717519878327,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519878532,26.2494,169.1,169.02,0.8368525]
["bitfinex","SOLUSD",1717519878705,4.3764,169.09,169.02,0.8368525]
["bitfinex","SOLUSD",1717519879714,2.1886,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519879913,2.1884,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519880126,4.3757,169.12,169.02,123.0258525]
["bitfinex","SOLUSD",1717519880301,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717519880505,6.11739258,169.13,169.06,120.0]
["bitfinex","SOLUSD",1717519880917,2.1878,169.12,169.06,122.1885]
["bitfinex","SOLUSD",1717519881122,6.11739258,169.13,169.06,122.1885]
["bitfinex","SOLUSD",1717519881305,6.11739258,169.13,169.02,17.3120525]
["bitfinex","SOLUSD",1717519881306,6.11739258,169.13,169.05,2.1886]
["bitfinex","SOLUSD",1717519881510,2.1882,169.09,169.02,139.5010525]
["bitfinex","SOLUSD",1717519881710,4.3759,169.11,169.02,137.3120525]
["bitfinex","SOLUSD",1717519881908,14.86839258,169.13,169.04,120.0]
["bitfinex","SOLUSD",1717519882130,2.188,169.11,169.04,122.1887]
["bitfinex","SOLUSD",1717519882330,6.11739258,169.13,169.04,122.1887]
["bitfinex","SOLUSD",1717519882508,2.188,169.1,169.04,122.1888]
["bitfinex","SOLUSD",1717519882708,6.11739258,169.13,169.04,122.1888]
["bitfinex","SOLUSD",1717519882902,6.11739258,169.13,169.06,120.0]
["bitfinex","SOLUSD",1717519882903,2.1879,169.11,169.06,120.0]
["bitfinex","SOLUSD",1717519883437,2.1881,169.1,169.05,120.0]
["bitfinex","SOLUSD",1717519883642,2.1878,169.12,169.07,120.0]
["bitfinex","SOLUSD",1717519884017,2.1879,169.11,169.07,120.0]
["bitfinex","SOLUSD",1717519884207,2.1879,169.11,169.04,2.1888]
["bitfinex","SOLUSD",1717519884408,2.1879,169.11,169.06,120.0]
["bitfinex","SOLUSD",1717519885247,2.1881,169.1,169.04,120.0]
["bitfinex","SOLUSD",1717519887159,2.1883,169.08,169.04,120.0]
["bitfinex","SOLUSD",1717519887744,2.1882,169.09,169.04,120.0]
["bitfinex","SOLUSD",1717519888125,2.1881,169.1,169.04,120.0]
["bitfinex","SOLUSD",1717519888521,2.1882,169.09,169.04,120.0]
["bitfinex","SOLUSD",1717519888848,2.1883,169.08,169.04,120.0]
["bitfinex","SOLUSD",1717519889044,2.1882,169.09,169.04,120.0]
["bitfinex","SOLUSD",1717519889424,2.1881,169.1,169.04,120.0]
["bitfinex","SOLUSD",1717519889820,2.1882,169.09,169.04,120.0]
["bitfinex","SOLUSD",1717519890035,2.1883,169.08,169.04,120.0]
["bitfinex","SOLUSD",1717519891033,2.1884,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519891237,4.3763,169.1,169.02,0.8368525]
["bitfinex","SOLUSD",1717519891431,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519891825,10.9415,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519892460,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519893034,2.1889,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519897359,6.0132,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519897565,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519898057,2.1886,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519898261,2.1885,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519898559,2.1885,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519898933,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519899539,10.9416,169.08,169.03,120.0]
["bitfinex","SOLUSD",1717519899540,2.1883,169.08,169.03,120.0]
["bitfinex","SOLUSD",1717519899945,4.3761,169.1,169.02,0.8368525]
["bitfinex","SOLUSD",1717519900162,2.1883,169.08,169.03,120.0]
["bitfinex","SOLUSD",1717519900768,12.677854,169.11,169.03,122.1889]
["bitfinex","SOLUSD",1717519900769,2.1882,169.09,169.03,122.1889]
["bitfinex","SOLUSD",1717519900965,2.1877,169.12,169.05,120.0]
["bitfinex","SOLUSD",1717519901254,2.1878,169.12,169.06,2.1885]
["bitfinex","SOLUSD",1717519901441,2.1879,169.11,169.05,122.1886]
["bitfinex","SOLUSD",1717519901953,2.188,169.1,169.05,120.0]
["bitfinex","SOLUSD",1717519902150,2.1879,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717519902659,2.1879,169.11,169.05,122.1886]
["bitfinex","SOLUSD",1717519902844,2.1879,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717519903240,2.188,169.1,169.05,120.0]
["bitfinex","SOLUSD",1717519903466,2.1879,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717519903671,2.188,169.1,169.03,122.1888]
["bitfinex","SOLUSD",1717519903875,6.10372153,169.14,169.02,0.8368525]
["bitfinex","SOLUSD",1717519904175,10.9403,169.1,169.02,0.8368525]
["bitfinex","SOLUSD",1717519904467,2.1888,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519905544,2.1886,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519905951,4.3761,169.1,169.02,0.8368525]
["bitfinex","SOLUSD",1717519906154,2.1884,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519906354,2.1884,169.08,169.02,3.0258525]
["bitfinex","SOLUSD",1717519906668,8.7516,169.12,169.03,122.1889]
["bitfinex","SOLUSD",1717519906847,4.3758,169.11,169.03,120.0]
["bitfinex","SOLUSD",1717519907050,2.1882,169.09,169.03,120.0]
["bitfinex","SOLUSD",1717519907255,2.1883,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519907454,2.1884,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519908054,2.1883,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519908456,2.1884,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519909461,2.1885,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519910469,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519912480,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519912663,4.3772,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519912870,2.1889,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519913955,10.9774,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519914161,2.1889,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519915256,17.05636705,169.09,169.02,120.8368525]
["bitfinex","SOLUSD",1717519915458,4.3766,169.08,169.02,120.8368525]
["bitfinex","SOLUSD",1717519915767,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519915957,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519916663,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519917465,2.1889,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519918297,2.1889,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519918856,2.1889,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519919873,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519920174,13.1312,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519920476,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519920675,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519921156,2.1889,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519923264,6.5668,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519923988,2.1889,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519925803,6.5668,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519926183,2.1889,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519926868,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519927174,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519927583,10.48348813,169.09,169.02,0.8368525]
["bitfinex","SOLUSD",1717519927885,2.1885,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519928068,4.3766,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519928276,2.1886,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519928667,12.8611,169.1,169.02,0.8368525]
["bitfinex","SOLUSD",1717519928668,2.1884,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519928876,2.1886,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519929058,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519929572,2.1886,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519930091,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519930891,2.1888,169.04,169.02,0.8368525]
["bitfinex","SOLUSD",1717519931096,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519931706,8.7533,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519931994,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519932999,13.13,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519933184,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519934028,13.13,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519934029,2.1885,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519934171,2.1885,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519934510,2.1885,169.07,169.02,3.0258525]
["bitfinex","SOLUSD",1717519934807,2.1885,169.06,169.02,0.8368525]
["bitfinex","SOLUSD",1717519935013,2.1885,169.07,169.02,0.8368525]
["bitfinex","SOLUSD",1717519936510,2.1885,169.06,169.02,7.2960525]
["bitfinex","SOLUSD",1717519936875,2.1885,169.07,169.02,7.2960525]
["bitfinex","SOLUSD",1717519937280,2.1886,169.06,169.02,7.2960525]
["bitfinex","SOLUSD",1717519937482,2.1884,169.07,169.02,7.2960525]
["bitfinex","SOLUSD",1717519938094,2.1886,169.06,169.02,7.2960525]
["bitfinex","SOLUSD",1717519938891,2.1887,169.05,169.02,0.8368525]
["bitfinex","SOLUSD",1717519939095,10.9417,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519939096,6.565,169.08,169.02,0.8368525]
["bitfinex","SOLUSD",1717519939397,6.5668,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519939772,2.1889,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519942492,6.5668,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519942792,28.3012,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519945308,48.4212,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519945514,28.3012,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519946229,43.3842,169.03,169.02,0.8368525]
["bitfinex","SOLUSD",1717519946525,2.1902,168.94,168.89,128.4954]
["bitfinex","SOLUSD",1717519946695,8.7589,168.98,168.9,2.1906]
["bitfinex","SOLUSD",1717519946696,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717519946901,2.1899,168.96,168.9,8.6258]
["bitfinex","SOLUSD",1717519947119,20.12,169.01,168.9,6.4352]
["bitfinex","SOLUSD",1717519947417,2.1901,168.94,168.9,6.4352]
["bitfinex","SOLUSD",1717519947824,2.1903,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717519948122,2.1901,168.94,168.88,128.6187]
["bitfinex","SOLUSD",1717519949391,2.1901,168.94,168.88,122.1908]
["bitfinex","SOLUSD",1717519949590,2.19,168.95,168.9,120.0]
["bitfinex","SOLUSD",1717519949796,2.19,168.95,168.91,6.636]
["bitfinex","SOLUSD",1717519950093,2.1901,168.94,168.9,120.0]
["bitfinex","SOLUSD",1717519950906,2.19,168.95,168.9,120.0]
["bitfinex","SOLUSD",1717519951114,2.1899,168.96,168.9,126.5155]
["bitfinex","SOLUSD",1717519951298,2.1899,168.96,168.9,128.706]
["bitfinex","SOLUSD",1717519951498,2.19,168.95,168.9,128.706]
["bitfinex","SOLUSD",1717519951810,2.19,168.95,168.9,126.5155]
["bitfinex","SOLUSD",1717519952012,2.1901,168.94,168.88,122.1908]
["bitfinex","SOLUSD",1717519952210,2.1901,168.94,168.88,120.0]
["bitfinex","SOLUSD",1717519952401,2.1901,168.94,168.88,122.1908]
["bitfinex","SOLUSD",1717519952831,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717519953425,2.1899,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717519953734,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717519953937,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717519954528,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717519955323,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717519955847,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717519956041,6.09792765,168.99,168.88,120.0]
["bitfinex","SOLUSD",1717519956342,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717519956702,8.7595,168.96,168.89,120.0]
["bitfinex","SOLUSD",1717519956934,0.34,168.98,168.89,122.1907]
["bitfinex","SOLUSD",1717519956935,2.19,168.95,168.89,122.1907]
["bitfinex","SOLUSD",1717519957232,2.19,168.95,168.89,122.1906]
["bitfinex","SOLUSD",1717519957936,2.1901,168.94,168.89,122.1906]
["bitfinex","SOLUSD",1717519958225,2.19,168.95,168.89,122.1906]
["bitfinex","SOLUSD",1717519958432,2.1901,168.94,168.89,122.1906]
["bitfinex","SOLUSD",1717519958636,2.1901,168.94,168.89,120.0]
["bitfinex","SOLUSD",1717519959438,2.1901,168.94,168.89,122.1907]
["bitfinex","SOLUSD",1717519960319,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717519960521,2.1901,168.94,168.89,120.0]
["bitfinex","SOLUSD",1717519960742,2.1901,168.94,168.89,122.1907]
["bitfinex","SOLUSD",1717519961038,2.19,168.95,168.89,122.1907]
["bitfinex","SOLUSD",1717519961821,2.1901,168.94,168.89,122.1907]
["bitfinex","SOLUSD",1717519962521,10.9487,168.97,168.89,122.1907]
["bitfinex","SOLUSD",1717519962720,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717519963131,17.04542765,168.99,168.91,122.1905]
["bitfinex","SOLUSD",1717519963322,2.1898,168.96,168.91,122.1905]
["bitfinex","SOLUSD",1717519963543,2.19,168.95,168.91,120.0]
["bitfinex","SOLUSD",1717519964059,2.19,168.95,168.9,6.73]
["bitfinex","SOLUSD",1717519964523,17.6787,168.97,168.9,6.73]
["bitfinex","SOLUSD",1717519964524,2.1901,168.94,168.9,6.73]
["bitfinex","SOLUSD",1717519966621,6.10381512,169.02,168.96,6.73]
["bitfinex","SOLUSD",1717519966841,2.1892,169.01,168.96,6.73]
["bitfinex","SOLUSD",1717519967561,2.1893,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717519967726,2.1893,169.0,168.96,6.73]
["bitfinex","SOLUSD",1717519968240,2.1892,169.01,168.95,128.9199]
["bitfinex","SOLUSD",1717519968955,2.1893,169.0,168.95,126.73]
["bitfinex","SOLUSD",1717519969128,2.1893,169.0,168.95,6.73]
["bitfinex","SOLUSD",1717519969457,2.1893,169.0,168.93,120.0]
["bitfinex","SOLUSD",1717519969458,2.1894,168.99,168.93,128.9201]
["bitfinex","SOLUSD",1717519969749,2.1896,168.98,168.91,120.0]
["bitfinex","SOLUSD",1717519969925,2.1896,168.98,168.92,8.9203]
["bitfinex","SOLUSD",1717519970123,2.19,168.95,168.89,120.0]
["bitfinex","SOLUSD",1717519970342,2.19,168.95,168.9,6.73]
["bitfinex","SOLUSD",1717519970643,2.19,168.95,168.9,8.9206]
["bitfinex","SOLUSD",1717519971441,8.9199,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717519971744,2.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717519971964,2.1898,168.96,168.92,6.73]
["bitfinex","SOLUSD",1717519972129,2.1897,168.97,168.92,8.9203]
["bitfinex","SOLUSD",1717519972324,2.1899,168.96,168.89,120.0]
["bitfinex","SOLUSD",1717519972541,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717519972747,2.19,168.95,168.91,6.73]
["bitfinex","SOLUSD",1717519972929,2.1899,168.96,168.91,8.9205]
["bitfinex","SOLUSD",1717519973523,11.1092,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717519973524,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717519973923,2.1894,168.99,168.95,120.0]
["bitfinex","SOLUSD",1717519974531,2.1894,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717519974730,2.1894,169.0,168.95,122.1899]
["bitfinex","SOLUSD",1717519975345,2.1894,169.0,168.95,120.0]
["bitfinex","SOLUSD",1717519975656,2.1894,169.0,168.95,122.1899]
["bitfinex","SOLUSD",1717519976854,10.48201512,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717519977045,2.1894,168.99,168.95,120.0]
["bitfinex","SOLUSD",1717519977347,17.04931512,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717519977657,2.1894,168.99,168.95,120.0]
["bitfinex","SOLUSD",1717519978060,2.1893,169.0,168.95,122.1899]
["bitfinex","SOLUSD",1717519979261,2.1894,168.99,168.95,120.0]
["bitfinex","SOLUSD",1717519980253,2.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717519980959,2.1898,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717519981336,4.3792,168.98,168.9,2.1906]
["bitfinex","SOLUSD",1717519981337,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717519981540,2.1899,168.96,168.91,122.1904]
["bitfinex","SOLUSD",1717519981752,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717519981967,2.1898,168.97,168.91,120.0]
["bitfinex","SOLUSD",1717519981968,2.1898,168.96,168.91,122.1904]
["bitfinex","SOLUSD",1717519982467,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717519982967,2.1898,168.96,168.91,122.1904]
["bitfinex","SOLUSD",1717519983136,2.1898,168.96,168.91,120.0]
["bitfinex","SOLUSD",1717519983344,2.1898,168.96,168.91,122.1904]
["bitfinex","SOLUSD",1717519983642,2.1898,168.97,168.91,122.1904]
["bitfinex","SOLUSD",1717519983837,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717519984044,2.1898,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717519984537,4.3801,168.95,168.86,120.0]
["bitfinex","SOLUSD",1717519984743,2.1902,168.93,168.86,120.0]
["bitfinex","SOLUSD",1717519984958,2.1906,168.91,168.86,120.0]
["bitfinex","SOLUSD",1717519985139,2.1904,168.92,168.86,122.1911]
["bitfinex","SOLUSD",1717519985343,2.1905,168.91,168.85,3.0280525]
["bitfinex","SOLUSD",1717519985562,2.1906,168.9,168.85,3.0280525]
["bitfinex","SOLUSD",1717519985737,2.1906,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717519986170,8.7602,168.95,168.85,120.8368525]
["bitfinex","SOLUSD",1717519986171,2.1905,168.91,168.85,120.8368525]
["bitfinex","SOLUSD",1717519986342,6.5714,168.92,168.85,0.8368525]
["bitfinex","SOLUSD",1717519986688,6.3734,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717519986839,2.191,168.88,168.85,0.8368525]
["bitfinex","SOLUSD",1717519987035,2.1908,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717519987456,2.1906,168.91,168.85,123.0280525]
["bitfinex","SOLUSD",1717519987869,2.1906,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717519988063,6.3734,168.95,168.85,120.8368525]
["bitfinex","SOLUSD",1717519988242,2.1902,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717519988567,2.1902,168.93,168.86,2.1911]
["bitfinex","SOLUSD",1717519988742,6.3734,168.95,168.85,123.0280525]
["bitfinex","SOLUSD",1717519988944,4.3802,168.94,168.85,0.8368525]
["bitfinex","SOLUSD",1717519989154,4.7206,168.93,168.85,0.8368525]
["bitfinex","SOLUSD",1717519989451,2.1907,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717519989963,2.1909,168.88,168.85,0.8368525]
["bitfinex","SOLUSD",1717519990164,8.8117,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717519990361,2.1908,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717519990670,2.1906,168.91,168.85,123.0280525]
["bitfinex","SOLUSD",1717519990887,2.1906,168.9,168.85,120.8368525]
["bitfinex","SOLUSD",1717519991170,6.6209,168.93,168.85,0.8368525]
["bitfinex","SOLUSD",1717519991346,2.1908,168.89,168.85,0.8368525]
["bitfinex","SOLUSD",1717519991945,2.1906,168.9,168.85,0.8368525]
["bitfinex","SOLUSD",1717519992366,2.1905,168.91,168.85,3.0280525]
["bitfinex","SOLUSD",1717519992647,6.1819,168.96,168.87,2.191]
["bitfinex","SOLUSD",1717519992848,6.1819,168.96,168.86,120.0]
["bitfinex","SOLUSD",1717519992849,2.1903,168.93,168.86,122.1911]
["bitfinex","SOLUSD",1717519993076,2.1903,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717519994555,2.1904,168.92,168.86,122.1911]
["bitfinex","SOLUSD",1717519994967,2.1905,168.91,168.86,120.0]
["bitfinex","SOLUSD",1717519995352,6.1819,168.96,168.88,120.0]
["bitfinex","SOLUSD",1717519995550,6.10749951,168.96,168.88,120.0]
["bitfinex","SOLUSD",1717519995855,2.1901,168.94,168.88,122.1908]
["bitfinex","SOLUSD",1717519996764,2.1899,168.96,168.9,122.1905]
["bitfinex","SOLUSD",1717519996962,4.3792,168.98,168.9,120.0]
["bitfinex","SOLUSD",1717519997282,2.1898,168.96,168.9,122.1905]
["bitfinex","SOLUSD",1717519997656,2.1897,168.97,168.92,120.0]
["bitfinex","SOLUSD",1717519999270,2.1896,168.98,168.92,120.0]
["bitfinex","SOLUSD",1717519999476,2.1897,168.97,168.92,120.0]
["bitfinex","SOLUSD",1717520000165,2.1896,168.98,168.92,122.1903]
["bitfinex","SOLUSD",1717520000483,2.1894,169.0,168.94,122.1901]
["bitfinex","SOLUSD",1717520000980,2.1892,169.01,168.96,120.0]
["bitfinex","SOLUSD",1717520001272,2.1891,169.02,168.96,122.1898]
["bitfinex","SOLUSD",1717520003165,2.1888,169.04,168.98,122.1895]
["bitfinex","SOLUSD",1717520003678,2.1888,169.04,168.98,120.0]
["bitfinex","SOLUSD",1717520003865,2.1888,169.04,168.98,122.1896]
["bitfinex","SOLUSD",1717520004072,2.1887,169.05,168.99,2.1893]
["bitfinex","SOLUSD",1717520004270,2.1887,169.05,169.0,120.0]
["bitfinex","SOLUSD",1717520004979,6.10494368,169.08,169.03,120.0]
["bitfinex","SOLUSD",1717520005284,2.1883,169.08,169.03,120.0]
["bitfinex","SOLUSD",1717520005462,2.1882,169.09,169.03,120.0]
["bitfinex","SOLUSD",1717520005663,2.1881,169.1,169.03,122.1889]
["bitfinex","SOLUSD",1717520005885,2.1882,169.09,169.03,122.1889]
["bitfinex","SOLUSD",1717520006254,2.1881,169.1,169.03,122.1889]
["bitfinex","SOLUSD",1717520006468,2.1881,169.1,169.0,31.1714]
["bitfinex","SOLUSD",1717520006469,2.1879,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717520006876,2.1879,169.11,169.05,122.1886]
["bitfinex","SOLUSD",1717520007388,8.29162609,169.12,169.05,122.1886]
["bitfinex","SOLUSD",1717520007758,8.29152609,169.12,169.07,120.0]
["bitfinex","SOLUSD",1717520008255,6.10382609,169.12,169.07,120.0]
["bitfinex","SOLUSD",1717520008461,2.1877,169.13,169.07,122.1884]
["bitfinex","SOLUSD",1717520008970,2.1876,169.14,169.07,122.1883]
["bitfinex","SOLUSD",1717520009477,2.1876,169.13,169.07,122.1883]
["bitfinex","SOLUSD",1717520009684,6.1080805,169.16,169.05,4.3772]
["bitfinex","SOLUSD",1717520009685,6.1080805,169.16,169.09,120.0]
["bitfinex","SOLUSD",1717520010180,2.1875,169.14,169.09,120.0]
["bitfinex","SOLUSD",1717520010575,2.1874,169.15,169.09,126.6076]
["bitfinex","SOLUSD",1717520010763,2.1872,169.16,169.11,120.0]
["bitfinex","SOLUSD",1717520010972,2.1871,169.18,169.11,122.1879]
["bitfinex","SOLUSD",1717520011293,6.10755784,169.19,169.11,120.0]
["bitfinex","SOLUSD",1717520011686,2.1873,169.16,169.11,120.0]
["bitfinex","SOLUSD",1717520012073,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717520012266,2.1872,169.17,169.11,122.1878]
["bitfinex","SOLUSD",1717520012573,2.1872,169.17,169.11,120.0]
["bitfinex","SOLUSD",1717520012770,2.187,169.18,169.11,122.1879]
["bitfinex","SOLUSD",1717520012960,2.1871,169.17,169.11,122.1879]
["bitfinex","SOLUSD",1717520013699,2.187,169.18,169.13,120.0]
["bitfinex","SOLUSD",1717520013996,15.3068,169.21,169.13,126.2499]
["bitfinex","SOLUSD",1717520013997,2.1869,169.19,169.13,126.2499]
["bitfinex","SOLUSD",1717520014167,8.7469,169.21,169.13,126.2499]
["bitfinex","SOLUSD",1717520014168,2.1866,169.21,169.14,2.1874]
["bitfinex","SOLUSD",1717520014365,2.1865,169.22,169.15,120.0]
["bitfinex","SOLUSD",1717520014581,2.1865,169.22,169.17,120.0]
["bitfinex","SOLUSD",1717520015479,2.1865,169.22,169.17,126.1506]
["bitfinex","SOLUSD",1717520015688,2.1864,169.23,169.17,128.3377]
["bitfinex","SOLUSD",1717520016072,2.1864,169.23,169.17,126.1506]
["bitfinex","SOLUSD",1717520016586,2.1864,169.23,169.19,120.0]
["bitfinex","SOLUSD",1717520017177,17.03944278,169.26,169.17,6.1506]
["bitfinex","SOLUSD",1717520017178,2.1865,169.22,169.17,126.1506]
["bitfinex","SOLUSD",1717520017389,2.1863,169.24,169.17,128.3377]
["bitfinex","SOLUSD",1717520017592,4.3715,169.28,169.19,122.1868]
["bitfinex","SOLUSD",1717520017776,4.3717,169.27,169.19,120.0]
["bitfinex","SOLUSD",1717520017968,2.1863,169.24,169.19,120.0]
["bitfinex","SOLUSD",1717520018473,2.1861,169.25,169.19,122.1868]
["bitfinex","SOLUSD",1717520018678,2.1862,169.24,169.19,120.0]
["bitfinex","SOLUSD",1717520018875,6.10894917,169.29,169.17,126.1506]
["bitfinex","SOLUSD",1717520019077,2.1862,169.24,169.17,128.3376]
["bitfinex","SOLUSD",1717520019627,2.186,169.26,169.19,122.1868]
["bitfinex","SOLUSD",1717520019892,10.929,169.28,169.19,122.1867]
["bitfinex","SOLUSD",1717520020198,2.186,169.26,169.19,122.1867]
["bitfinex","SOLUSD",1717520020369,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520020566,2.1859,169.27,169.21,120.0]
["bitfinex","SOLUSD",1717520020772,10.9263,169.32,169.23,120.0]
["bitfinex","SOLUSD",1717520021097,12.6680258,169.31,169.21,120.0]
["bitfinex","SOLUSD",1717520021298,4.3712,169.29,169.21,120.0]
["bitfinex","SOLUSD",1717520021596,2.1859,169.27,169.21,120.0]
["bitfinex","SOLUSD",1717520021777,2.1859,169.27,169.21,122.1866]
["bitfinex","SOLUSD",1717520022288,4.371,169.3,169.21,122.1866]
["bitfinex","SOLUSD",1717520022491,2.1858,169.27,169.21,122.1866]
["bitfinex","SOLUSD",1717520022676,4.371,169.3,169.21,122.1866]
["bitfinex","SOLUSD",1717520022994,2.1859,169.27,169.21,122.1866]
["bitfinex","SOLUSD",1717520023296,2.1859,169.27,169.2,2.1866]
["bitfinex","SOLUSD",1717520023506,4.3718,169.27,169.18,2.1869]
["bitfinex","SOLUSD",1717520023671,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520023871,2.1861,169.25,169.18,2.1869]
["bitfinex","SOLUSD",1717520024072,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520024798,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520024979,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520025880,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717520026387,2.1859,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717520026771,2.1858,169.28,169.22,2.1865]
["bitfinex","SOLUSD",1717520026974,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717520027399,4.3712,169.29,169.19,120.0]
["bitfinex","SOLUSD",1717520027596,2.1859,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717520028201,2.1861,169.25,169.19,122.1867]
["bitfinex","SOLUSD",1717520028583,2.1861,169.25,169.19,2.1867]
["bitfinex","SOLUSD",1717520029174,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520029705,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520030297,6.5572,169.28,169.19,2.1868]
["bitfinex","SOLUSD",1717520030495,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520030702,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717520031004,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520031212,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520031408,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520031710,2.186,169.26,169.15,8.7494]
["bitfinex","SOLUSD",1717520031711,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520032003,2.1864,169.23,169.15,120.0]
["bitfinex","SOLUSD",1717520032205,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717520032584,2.1863,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717520033108,2.1864,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717520033419,2.186,169.26,169.19,2.1868]
["bitfinex","SOLUSD",1717520033603,2.1862,169.25,169.18,2.1869]
["bitfinex","SOLUSD",1717520034116,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520034288,2.1862,169.24,169.17,122.187]
["bitfinex","SOLUSD",1717520034482,2.1862,169.24,169.18,2.187]
["bitfinex","SOLUSD",1717520035093,2.1862,169.24,169.17,122.187]
["bitfinex","SOLUSD",1717520035413,2.1863,169.23,169.17,122.187]
["bitfinex","SOLUSD",1717520035716,2.1863,169.23,169.17,120.0]
["bitfinex","SOLUSD",1717520036089,2.1863,169.23,169.17,122.1871]
["bitfinex","SOLUSD",1717520036282,2.1863,169.24,169.17,122.1871]
["bitfinex","SOLUSD",1717520036488,2.1863,169.23,169.17,122.1871]
["bitfinex","SOLUSD",1717520037213,2.1863,169.24,169.18,2.187]
["bitfinex","SOLUSD",1717520037516,2.1863,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717520037901,2.1863,169.24,169.17,2.1871]
["bitfinex","SOLUSD",1717520038217,2.1863,169.23,169.15,120.0]
["bitfinex","SOLUSD",1717520038452,2.1863,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717520039418,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717520039619,4.3723,169.25,169.17,2.1871]
["bitfinex","SOLUSD",1717520039620,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717520039925,12.51542165,169.28,169.15,120.0]
["bitfinex","SOLUSD",1717520040093,2.1867,169.21,169.15,122.1873]
["bitfinex","SOLUSD",1717520040292,2.1867,169.21,169.13,6.3435]
["bitfinex","SOLUSD",1717520040293,4.3735,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717520040502,2.1871,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520040923,2.1869,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520041123,2.1868,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717520041295,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717520041492,10.9329,169.22,169.14,2.1875]
["bitfinex","SOLUSD",1717520041493,2.1868,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717520041730,2.1869,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520042305,2.1869,169.19,169.11,124.3757]
["bitfinex","SOLUSD",1717520042507,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717520042916,6.1614684,169.22,169.13,128.7506]
["bitfinex","SOLUSD",1717520043232,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717520045038,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717520045245,2.1863,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717520046743,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717520047115,2.1864,169.23,169.16,2.1872]
["bitfinex","SOLUSD",1717520047310,4.3726,169.24,169.15,122.1873]
["bitfinex","SOLUSD",1717520047539,2.1866,169.21,169.15,122.1873]
["bitfinex","SOLUSD",1717520047741,4.3726,169.24,169.16,2.1872]
["bitfinex","SOLUSD",1717520047742,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717520048113,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717520049224,6.16081121,169.25,169.17,120.0]
["bitfinex","SOLUSD",1717520049429,2.1865,169.22,169.17,120.0]
["bitfinex","SOLUSD",1717520049614,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717520049813,10.53311121,169.25,169.14,2.1874]
["bitfinex","SOLUSD",1717520049814,2.1868,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717520050012,2.1867,169.21,169.15,2.1874]
["bitfinex","SOLUSD",1717520050633,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717520051345,2.1864,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717520051842,2.1865,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717520052150,8.8964,169.23,169.17,2.1871]
["bitfinex","SOLUSD",1717520052439,8.8965,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717520052812,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717520053047,2.1867,169.21,169.15,8.8973]
["bitfinex","SOLUSD",1717520053427,8.8967,169.21,169.15,8.8973]
["bitfinex","SOLUSD",1717520053624,8.8967,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717520053820,8.8967,169.21,169.15,8.8973]
["bitfinex","SOLUSD",1717520054732,6.71,169.21,169.11,124.3757]
["bitfinex","SOLUSD",1717520054931,6.71,169.21,169.13,8.8975]
["bitfinex","SOLUSD",1717520054932,2.1869,169.19,169.13,8.8975]
["bitfinex","SOLUSD",1717520055122,2.187,169.18,169.13,6.71]
["bitfinex","SOLUSD",1717520055616,2.187,169.18,169.13,8.8976]
["bitfinex","SOLUSD",1717520055821,6.71,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717520056025,8.8968,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717520056225,2.1868,169.2,169.14,8.8974]
["bitfinex","SOLUSD",1717520056423,2.1868,169.2,169.15,8.8973]
["bitfinex","SOLUSD",1717520056645,2.1868,169.2,169.16,6.71]
["bitfinex","SOLUSD",1717520057629,2.1868,169.19,169.13,2.1875]
["bitfinex","SOLUSD",1717520057825,2.187,169.18,169.14,6.71]
["bitfinex","SOLUSD",1717520058032,2.1869,169.19,169.14,8.8975]
["bitfinex","SOLUSD",1717520058223,2.1868,169.2,169.14,8.8975]
["bitfinex","SOLUSD",1717520058428,2.1869,169.19,169.14,8.8975]
["bitfinex","SOLUSD",1717520058645,2.1869,169.19,169.14,6.71]
["bitfinex","SOLUSD",1717520059429,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717520059644,2.1872,169.16,169.11,8.8978]
["bitfinex","SOLUSD",1717520059943,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717520060144,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717520060523,6.71,169.18,169.11,6.71]
["bitfinex","SOLUSD",1717520060524,2.1872,169.16,169.11,6.71]
["bitfinex","SOLUSD",1717520060723,6.71,169.18,169.12,8.8977]
["bitfinex","SOLUSD",1717520060962,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717520061241,2.1869,169.19,169.13,8.8976]
["bitfinex","SOLUSD",1717520061445,2.1869,169.19,169.14,6.71]
["bitfinex","SOLUSD",1717520061619,8.8302,169.19,169.13,8.8976]
["bitfinex","SOLUSD",1717520061823,2.187,169.18,169.13,8.8976]
["bitfinex","SOLUSD",1717520062250,8.8302,169.19,169.14,8.8975]
["bitfinex","SOLUSD",1717520062618,4.3732,169.22,169.15,8.8973]
["bitfinex","SOLUSD",1717520062824,2.1867,169.2,169.15,8.8973]
["bitfinex","SOLUSD",1717520063534,2.1867,169.2,169.15,6.71]
["bitfinex","SOLUSD",1717520063723,2.1868,169.19,169.15,6.71]
["bitfinex","SOLUSD",1717520063934,2.1868,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717520064137,2.1868,169.19,169.15,6.71]
["bitfinex","SOLUSD",1717520064335,2.1868,169.2,169.15,6.71]
["bitfinex","SOLUSD",1717520064532,2.1868,169.2,169.15,8.8974]
["bitfinex","SOLUSD",1717520064922,2.1866,169.21,169.15,8.8974]
["bitfinex","SOLUSD",1717520065140,2.1865,169.22,169.15,120.0]
["bitfinex","SOLUSD",1717520065344,6.71,169.25,169.18,6.71]
["bitfinex","SOLUSD",1717520065646,2.1863,169.23,169.18,8.8969]
["bitfinex","SOLUSD",1717520065822,19.42611555,169.26,169.19,6.71]
["bitfinex","SOLUSD",1717520066031,2.1865,169.22,169.16,2.1872]
["bitfinex","SOLUSD",1717520066240,2.1865,169.22,169.17,6.71]
["bitfinex","SOLUSD",1717520067024,2.1864,169.23,169.17,128.897]
["bitfinex","SOLUSD",1717520067229,2.1864,169.23,169.18,6.71]
["bitfinex","SOLUSD",1717520067561,2.1865,169.22,169.18,6.71]
["bitfinex","SOLUSD",1717520067751,6.15821555,169.26,169.18,6.71]
["bitfinex","SOLUSD",1717520067950,2.1862,169.25,169.19,2.1867]
["bitfinex","SOLUSD",1717520068650,2.1862,169.24,169.19,2.1867]
["bitfinex","SOLUSD",1717520068850,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520069157,2.186,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717520069651,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520070464,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520070640,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520070947,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520071251,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520071637,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520071835,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520072238,2.186,169.26,169.18,4.3739]
["bitfinex","SOLUSD",1717520072239,8.2296,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717520072948,6.0436,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717520073256,8.2296,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717520074051,8.2296,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717520074350,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520074731,8.2296,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520075653,8.2296,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717520075825,8.2296,169.26,169.18,10.9349]
["bitfinex","SOLUSD",1717520076030,8.2296,169.26,169.2,2.1866]
["bitfinex","SOLUSD",1717520076357,8.2296,169.26,169.18,10.9349]
["bitfinex","SOLUSD",1717520076358,12.7751,169.27,169.16,4.3743]
["bitfinex","SOLUSD",1717520076532,2.1862,169.24,169.16,130.936]
["bitfinex","SOLUSD",1717520076854,2.1862,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520077231,4.3719,169.26,169.16,126.5617]
["bitfinex","SOLUSD",1717520077431,2.1863,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520077832,8.4219,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520078230,8.4219,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520078431,8.4219,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520078857,6.2356,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520079071,6.2356,169.23,169.17,6.5613]
["bitfinex","SOLUSD",1717520079236,2.186,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520079441,8.72,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520079733,8.55,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520079939,6.6199,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717520080657,6.6199,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717520082269,8.5499,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520082448,6.3639,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520083237,6.3639,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520084466,8.5498,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520085242,6.3639,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520085865,8.5498,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520086360,6.3639,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520086760,8.5498,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520086960,6.3639,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520087352,8.5498,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520088055,8.5498,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520088646,6.3639,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520089180,8.5499,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520089344,6.3639,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520089671,8.5499,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520090689,6.3639,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520090851,8.5498,169.26,169.22,6.71]
["bitfinex","SOLUSD",1717520091379,8.5498,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520092689,6.3639,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520093259,6.3639,169.26,169.22,6.71]
["bitfinex","SOLUSD",1717520093659,8.5498,169.26,169.22,6.71]
["bitfinex","SOLUSD",1717520094157,8.5498,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520094367,6.3639,169.26,169.21,8.8965]
["bitfinex","SOLUSD",1717520095277,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520095485,2.1861,169.25,169.2,8.8967]
["bitfinex","SOLUSD",1717520095676,8.1992,169.25,169.2,8.8967]
["bitfinex","SOLUSD",1717520096182,6.0131,169.25,169.2,6.71]
["bitfinex","SOLUSD",1717520096366,6.0131,169.25,169.2,8.8966]
["bitfinex","SOLUSD",1717520097383,6.0131,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520097683,6.0131,169.25,169.2,8.8967]
["bitfinex","SOLUSD",1717520098280,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520098581,11.0817,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717520098582,6.178,169.24,169.2,8.8967]
["bitfinex","SOLUSD",1717520099485,6.178,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717520101585,6.178,169.24,169.22,2.1865]
["bitfinex","SOLUSD",1717520101772,6.178,169.24,169.2,6.71]
["bitfinex","SOLUSD",1717520101978,6.178,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717520102370,6.178,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717520103791,14.7750135,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717520103970,6.4364,169.29,169.26,2.1858]
["bitfinex","SOLUSD",1717520104686,6.4364,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717520105462,2.3468565,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717520105790,0.1614565,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717520106163,6.1906565,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717520106365,8.3759565,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717520106574,8.3759565,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717520107070,8.3759565,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717520107286,2.1853,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717520107489,5.92439484,169.39,169.26,2.1859]
["bitfinex","SOLUSD",1717520107490,4.3694,169.36,169.28,2.1856]
["bitfinex","SOLUSD",1717520107793,6.71,169.34,169.28,6.71]
["bitfinex","SOLUSD",1717520107980,4.3684,169.4,169.3,6.71]
["bitfinex","SOLUSD",1717520108174,4.3684,169.4,169.31,8.8952]
["bitfinex","SOLUSD",1717520108175,8.8946,169.37,169.31,8.8952]
["bitfinex","SOLUSD",1717520108987,2.1847,169.36,169.31,6.71]
["bitfinex","SOLUSD",1717520109168,2.1845,169.37,169.31,6.71]
["bitfinex","SOLUSD",1717520109375,8.8945,169.38,169.32,2.1851]
["bitfinex","SOLUSD",1717520110087,2.1845,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717520110296,33.3925,169.44,169.34,2.1849]
["bitfinex","SOLUSD",1717520110297,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717520110484,8.8942,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717520111188,2.1843,169.39,169.33,8.895]
["bitfinex","SOLUSD",1717520112268,2.1842,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717520112469,8.8942,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717520112694,6.71,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717520113521,6.15248554,169.44,169.37,120.0]
["bitfinex","SOLUSD",1717520113705,6.4455,169.51,169.36,22.1101]
["bitfinex","SOLUSD",1717520113706,6.71,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717520114182,0.8406047,169.48,169.4,6.71]
["bitfinex","SOLUSD",1717520114386,6.71,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717520114691,6.71,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717520115081,6.71,169.47,169.4,6.71]
["bitfinex","SOLUSD",1717520115082,6.71,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717520115604,7.5506047,169.48,169.42,2.1838]
["bitfinex","SOLUSD",1717520115778,0.8406047,169.48,169.41,126.71]
["bitfinex","SOLUSD",1717520115968,7.5506047,169.48,169.42,2.1838]
["bitfinex","SOLUSD",1717520116380,7.5506047,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717520116696,0.8406047,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717520117199,0.8406047,169.48,169.44,8.8936]
["bitfinex","SOLUSD",1717520117386,0.8406047,169.48,169.44,6.71]
["bitfinex","SOLUSD",1717520117986,0.8406047,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717520118488,0.8406047,169.48,169.44,8.8936]
["bitfinex","SOLUSD",1717520118907,0.8406047,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717520119201,0.8406047,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717520120210,7.5506047,169.48,169.4,4.3682]
["bitfinex","SOLUSD",1717520120497,6.71,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717520120710,8.8935,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717520120879,2.1833,169.47,169.41,2.184]
["bitfinex","SOLUSD",1717520121085,7.5506047,169.48,169.41,6.71]
["bitfinex","SOLUSD",1717520121386,0.8406047,169.48,169.38,120.0]
["bitfinex","SOLUSD",1717520121593,6.71,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717520122198,6.71,169.47,169.41,2.184]
["bitfinex","SOLUSD",1717520122408,6.71,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717520123003,6.71,169.47,169.4,126.71]
["bitfinex","SOLUSD",1717520123204,7.5506047,169.48,169.41,6.71]
["bitfinex","SOLUSD",1717520123385,9.7337047,169.48,169.42,2.1838]
["bitfinex","SOLUSD",1717520123708,6.71,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717520123888,12.8797,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717520124206,12.8797,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717520124405,6.71,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717520124773,6.71,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717520124975,6.1697,169.47,169.36,8.7382]
["bitfinex","SOLUSD",1717520124976,6.71,169.45,169.37,4.369]
["bitfinex","SOLUSD",1717520125205,6.71,169.43,169.38,2.1844]
["bitfinex","SOLUSD",1717520125413,6.71,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717520125578,12.8676,169.43,169.38,2.1844]
["bitfinex","SOLUSD",1717520125777,6.1576,169.42,169.34,2.1849]
["bitfinex","SOLUSD",1717520126107,6.71,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717520126289,2.185,169.34,169.28,2.1857]
["bitfinex","SOLUSD",1717520126618,6.71,169.36,169.29,2.1855]
["bitfinex","SOLUSD",1717520126808,6.71,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717520127113,2.1849,169.34,169.28,2.1857]
["bitfinex","SOLUSD",1717520127282,6.71,169.33,169.27,8.8957]
["bitfinex","SOLUSD",1717520127594,6.71,169.33,169.27,2.1857]
["bitfinex","SOLUSD",1717520127786,6.71,169.33,169.27,8.8957]
["bitfinex","SOLUSD",1717520127989,2.3548,169.35,169.27,2.1857]
["bitfinex","SOLUSD",1717520128215,2.3548,169.35,169.28,2.1857]
["bitfinex","SOLUSD",1717520128216,0.17,169.35,169.28,2.1857]
["bitfinex","SOLUSD",1717520128682,2.1845,169.37,169.29,2.1855]
["bitfinex","SOLUSD",1717520128878,0.17,169.36,169.29,2.1855]
["bitfinex","SOLUSD",1717520129409,0.17,169.38,169.29,120.0]
["bitfinex","SOLUSD",1717520129597,6.6201,169.4,169.32,2.1851]
["bitfinex","SOLUSD",1717520129788,6.6201,169.4,169.31,120.0]
["bitfinex","SOLUSD",1717520130116,6.6201,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717520130415,6.6201,169.4,169.34,2.1849]
["bitfinex","SOLUSD",1717520130788,6.6201,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717520131009,6.6201,169.4,169.33,120.0]
["bitfinex","SOLUSD",1717520131218,6.1526112,169.44,169.36,2.1846]
["bitfinex","SOLUSD",1717520131588,8.5957,169.45,169.37,2.1844]
["bitfinex","SOLUSD",1717520131921,8.5957,169.45,169.38,2.1844]
["bitfinex","SOLUSD",1717520132507,2.1836,169.44,169.37,2.1845]
["bitfinex","SOLUSD",1717520132811,6.4122,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717520133020,6.4122,169.45,169.37,120.0]
["bitfinex","SOLUSD",1717520133327,8.5957,169.45,169.38,2.1843]
["bitfinex","SOLUSD",1717520134197,6.4122,169.45,169.4,2.184]
["bitfinex","SOLUSD",1717520134629,6.4122,169.45,169.39,120.0]
["bitfinex","SOLUSD",1717520134630,6.4122,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520134810,6.4122,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520135307,6.4122,169.45,169.39,122.1842]
["bitfinex","SOLUSD",1717520135716,6.4122,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520136835,6.4122,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520137015,6.4122,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520137217,6.4122,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520137434,6.4122,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520138629,6.4122,169.45,169.39,120.0]
["bitfinex","SOLUSD",1717520138630,6.4122,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520139627,6.592,169.45,169.37,4.3691]
["bitfinex","SOLUSD",1717520139835,2.1837,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717520140226,2.1839,169.42,169.34,4.3698]
["bitfinex","SOLUSD",1717520140538,4.3673,169.44,169.36,2.1846]
["bitfinex","SOLUSD",1717520140703,2.1838,169.43,169.33,120.0]
["bitfinex","SOLUSD",1717520140905,6.2602,169.46,169.39,2.1842]
["bitfinex","SOLUSD",1717520141628,2.1837,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717520142037,2.1838,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717520142214,6.6607,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717520142407,6.6607,169.41,169.34,13.1094]
["bitfinex","SOLUSD",1717520142610,6.6607,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717520142919,2.1837,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717520143107,8.8442,169.45,169.38,120.0]
["bitfinex","SOLUSD",1717520143307,8.8442,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520143509,6.6607,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520144435,8.8443,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717520144737,8.8443,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520144926,6.6607,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520145116,6.6607,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520145430,8.8442,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520145636,6.6607,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520145847,6.6607,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520146328,6.6607,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520146516,6.3793,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717520146716,6.3793,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717520150328,6.3793,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717520152356,6.3793,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717520154021,6.3793,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717520154223,6.3793,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717520154624,6.3793,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717520155839,6.3793,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717520156728,6.3793,169.44,169.38,137.6121]
["bitfinex","SOLUSD",1717520156729,6.3793,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717520157326,6.3793,169.44,169.42,2.1839]
["bitfinex","SOLUSD",1717520157633,6.1543,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717520158420,8.3377,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717520158620,6.1543,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717520158840,6.1543,169.46,169.4,128.7363]
["bitfinex","SOLUSD",1717520159047,0.8406047,169.48,169.4,128.7363]
["bitfinex","SOLUSD",1717520159048,7.4768047,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717520159229,7.4768047,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717520159429,7.4768047,169.48,169.43,8.8737]
["bitfinex","SOLUSD",1717520159829,7.4768047,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717520160049,9.6599047,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717520160631,9.6599047,169.48,169.42,8.8738]
["bitfinex","SOLUSD",1717520160853,2.1832,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717520161144,6.69,169.45,169.37,4.3689]
["bitfinex","SOLUSD",1717520161343,6.69,169.45,169.4,2.184]
["bitfinex","SOLUSD",1717520161549,8.833,169.46,169.41,2.1839]
["bitfinex","SOLUSD",1717520161753,6.6496,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717520161961,9.6734047,169.48,169.42,8.8738]
["bitfinex","SOLUSD",1717520162255,8.8733,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717520162458,15.4125,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717520162754,8.7226,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717520163061,8.7227,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520163270,8.7229,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717520163739,6.5392,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717520163940,6.5392,169.44,169.39,6.69]
["bitfinex","SOLUSD",1717520164141,6.5392,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717520166044,6.5392,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717520166364,8.8733,169.47,169.41,2.184]
["bitfinex","SOLUSD",1717520166540,6.5546,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520168552,6.5546,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717520168759,8.7381,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520169343,6.5546,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520170174,8.7381,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520170760,2.1836,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717520171085,8.7381,169.45,169.39,8.8742]
["bitfinex","SOLUSD",1717520171280,2.1836,169.44,169.39,8.8742]
["bitfinex","SOLUSD",1717520171491,6.4309,169.43,169.38,2.1844]
["bitfinex","SOLUSD",1717520171774,6.4309,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717520171949,6.4309,169.43,169.37,26.69]
["bitfinex","SOLUSD",1717520171950,6.4309,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717520172150,6.4309,169.43,169.38,6.69]
["bitfinex","SOLUSD",1717520172151,6.4309,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717520173874,6.4309,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717520174762,6.4309,169.43,169.41,2.184]
["bitfinex","SOLUSD",1717520175173,8.6665,169.47,169.41,2.184]
["bitfinex","SOLUSD",1717520175354,6.4832,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520175559,6.4832,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717520175774,6.4832,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717520176155,6.69,169.47,169.4,4.3682]
["bitfinex","SOLUSD",1717520176354,7.08437039,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717520176552,7.08437039,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717520176781,13.2664,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717520176989,7.08421212,169.46,169.43,2.1836]
["bitfinex","SOLUSD",1717520177670,7.08421212,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717520178098,7.08421212,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717520178257,7.08421212,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717520178456,7.08421212,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717520179157,7.08421212,169.47,169.43,8.8737]
["bitfinex","SOLUSD",1717520179783,7.08421212,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717520180863,7.08421212,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717520181178,7.08421212,169.47,169.43,6.69]
["bitfinex","SOLUSD",1717520181179,7.08421212,169.47,169.43,8.8737]
["bitfinex","SOLUSD",1717520181581,6.6638,169.46,169.39,4.3685]
["bitfinex","SOLUSD",1717520181886,7.08421212,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717520182663,7.08421212,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717520182992,7.08421212,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717520183672,7.08421212,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717520183985,7.08421212,169.45,169.39,11.0585]
["bitfinex","SOLUSD",1717520184203,7.08421212,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717520184487,7.08421212,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717520184661,6.1846,169.44,169.4,6.69]
["bitfinex","SOLUSD",1717520184866,7.0845326,169.43,169.38,6.69]
["bitfinex","SOLUSD",1717520185079,7.0845326,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717520185392,6.1846,169.44,169.37,19.6603]
["bitfinex","SOLUSD",1717520185393,12.8746,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717520185701,12.8746,169.44,169.38,20.0]
["bitfinex","SOLUSD",1717520185702,6.69,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717520185859,7.08434381,169.45,169.42,2.1839]
["bitfinex","SOLUSD",1717520186576,13.29524381,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717520186778,6.2109,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717520187273,7.08425424,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717520187584,7.08425424,169.44,169.39,11.0586]
["bitfinex","SOLUSD",1717520187585,7.08425424,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717520187801,6.2109,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717520188084,7.08424819,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717520188288,6.264,169.43,169.38,20.0]
["bitfinex","SOLUSD",1717520188489,6.264,169.43,169.38,31.0587]
["bitfinex","SOLUSD",1717520188691,6.264,169.43,169.39,6.69]
["bitfinex","SOLUSD",1717520188992,6.264,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717520191063,6.264,169.43,169.36,4.3693]
["bitfinex","SOLUSD",1717520191270,0.8406047,169.48,169.36,4.3693]
["bitfinex","SOLUSD",1717520191271,13.0701,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717520191790,13.0701,169.42,169.31,150.8129]
["bitfinex","SOLUSD",1717520191791,6.3801,169.42,169.31,150.8129]
["bitfinex","SOLUSD",1717520191995,6.0899,169.39,169.31,8.7413]
["bitfinex","SOLUSD",1717520192289,6.69,169.38,169.32,4.3703]
["bitfinex","SOLUSD",1717520192489,6.1563,169.38,169.35,2.1848]
["bitfinex","SOLUSD",1717520192661,0.17,169.4,169.32,137.6158]
["bitfinex","SOLUSD",1717520192662,12.8463,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717520192865,7.08707483,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717520193491,6.1563,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717520193782,12.8463,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717520194172,6.1563,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717520194889,6.1563,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717520195089,8.3404,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717520195400,6.1563,169.4,169.34,10.9245]
["bitfinex","SOLUSD",1717520195574,6.1563,169.4,169.35,11.0596]
["bitfinex","SOLUSD",1717520195766,6.1563,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717520195969,6.1563,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717520196394,6.1563,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717520196700,6.1563,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717520197096,6.1563,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717520197697,13.0053,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717520197902,6.3153,169.42,169.37,4.369]
["bitfinex","SOLUSD",1717520198278,6.3153,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717520199083,6.3153,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717520200214,13.0053,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717520201109,6.3255,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717520201870,18.1176,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717520202094,13.26743724,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717520202291,6.1816,169.43,169.37,17.6126]
["bitfinex","SOLUSD",1717520202515,6.1816,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717520203290,8.4842,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520205994,2.1836,169.44,169.39,8.8742]
["bitfinex","SOLUSD",1717520208213,8.4841,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520208426,2.1836,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717520209084,6.69,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717520209291,6.5861,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717520209787,6.5861,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717520209998,6.5861,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717520210308,6.5861,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717520210808,8.874,169.42,169.35,17.6137]
["bitfinex","SOLUSD",1717520211018,15.4601,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717520211805,15.4601,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717520212010,15.4601,169.42,169.37,2.1844]
["bitfinex","SOLUSD",1717520212178,6.5861,169.42,169.36,6.554]
["bitfinex","SOLUSD",1717520212377,6.5861,169.42,169.36,13.244]
["bitfinex","SOLUSD",1717520212598,6.5861,169.42,169.37,4.3691]
["bitfinex","SOLUSD",1717520212798,6.5861,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717520213210,6.5861,169.42,169.37,4.3691]
["bitfinex","SOLUSD",1717520213420,6.5861,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717520214279,15.46,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717520214487,6.0571,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717520214713,6.0571,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717520217695,6.0571,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717520217898,6.0571,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717520218099,8.2411,169.41,169.35,6.5544]
["bitfinex","SOLUSD",1717520218305,8.2411,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717520218306,6.2861,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717520218813,6.2861,169.39,169.33,15.295]
["bitfinex","SOLUSD",1717520218814,6.2861,169.39,169.33,8.7402]
["bitfinex","SOLUSD",1717520219010,6.2861,169.39,169.33,26.3555]
["bitfinex","SOLUSD",1717520219333,6.2861,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717520220908,15.1604,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717520221110,12.9761,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717520221494,12.9761,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717520221695,12.9761,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717520222103,12.9761,169.39,169.34,2.1848]
["bitfinex","SOLUSD",1717520222412,6.2861,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717520223311,6.2861,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717520223626,6.4751,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717520223813,6.4751,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717520224116,6.4751,169.39,169.35,2.1846]
["bitfinex","SOLUSD",1717520224286,8.8742,169.4,169.35,2.1846]
["bitfinex","SOLUSD",1717520224287,2.1842,169.4,169.35,2.1846]
["bitfinex","SOLUSD",1717520225007,8.8741,169.41,169.35,2.1846]
["bitfinex","SOLUSD",1717520225194,7.08711798,169.4,169.35,2.1846]
["bitfinex","SOLUSD",1717520225598,15.27371798,169.4,169.35,2.1846]
["bitfinex","SOLUSD",1717520225801,8.1866,169.4,169.35,2.1846]
["bitfinex","SOLUSD",1717520226514,6.0024,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717520226813,8.1866,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717520227192,6.0024,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717520227400,6.0024,169.4,169.35,6.69]
["bitfinex","SOLUSD",1717520227608,8.1865,169.4,169.35,8.8747]
["bitfinex","SOLUSD",1717520227815,2.1841,169.4,169.35,8.8747]
["bitfinex","SOLUSD",1717520228231,21.8869,169.44,169.36,6.69]
["bitfinex","SOLUSD",1717520228232,6.6008,169.44,169.36,6.69]
["bitfinex","SOLUSD",1717520228528,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717520228827,8.3002,169.42,169.37,8.8745]
["bitfinex","SOLUSD",1717520229491,8.3002,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717520229728,6.1163,169.42,169.37,8.8745]
["bitfinex","SOLUSD",1717520229892,8.3002,169.42,169.37,8.8745]
["bitfinex","SOLUSD",1717520230087,8.3002,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717520230291,8.3002,169.42,169.37,8.8745]
["bitfinex","SOLUSD",1717520230491,27.8748,169.41,169.28,141.00871982]
["bitfinex","SOLUSD",1717520230703,2.1845,169.38,169.33,6.69]
["bitfinex","SOLUSD",1717520230896,2.1847,169.36,169.32,6.69]
["bitfinex","SOLUSD",1717520231188,2.1849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717520231391,2.1849,169.34,169.29,8.8755]
["bitfinex","SOLUSD",1717520231606,17.6129,169.37,169.3,8.8754]
["bitfinex","SOLUSD",1717520231799,2.1849,169.35,169.3,8.8754]
["bitfinex","SOLUSD",1717520232006,2.1849,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717520232212,8.532,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717520232711,6.3473,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717520234206,8.532,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717520234692,6.3473,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717520234886,6.3473,169.36,169.3,4.3708]
["bitfinex","SOLUSD",1717520234887,8.532,169.36,169.31,8.8752]
["bitfinex","SOLUSD",1717520235105,8.532,169.36,169.31,6.69]
["bitfinex","SOLUSD",1717520235300,8.532,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717520235499,6.3473,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717520235708,6.3473,169.36,169.3,4.3708]
["bitfinex","SOLUSD",1717520235918,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717520236113,6.3473,169.36,169.3,6.69]
["bitfinex","SOLUSD",1717520236397,6.3473,169.36,169.28,13.1137]
["bitfinex","SOLUSD",1717520236398,6.69,169.35,169.29,2.1854]
["bitfinex","SOLUSD",1717520236620,8.8468,169.34,169.29,2.1854]
["bitfinex","SOLUSD",1717520236814,6.6618,169.33,169.29,2.1854]
["bitfinex","SOLUSD",1717520237516,6.6618,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717520237712,8.8469,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717520237922,2.1852,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717520238106,6.6618,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717520238305,8.8469,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717520238541,8.4644,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717520239530,6.2792,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717520240531,6.2792,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717520241034,6.2792,169.32,169.28,6.69]
["bitfinex","SOLUSD",1717520241035,6.2792,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717520241409,6.2792,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717520242721,15.0741,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717520243043,8.3841,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717520243641,8.3841,169.34,169.27,4.3716]
["bitfinex","SOLUSD",1717520243642,6.1992,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717520243829,8.3843,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717520244932,6.1992,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717520245324,8.3842,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717520245509,2.1853,169.32,169.25,10.9304]
["bitfinex","SOLUSD",1717520245717,8.3843,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717520246037,6.1992,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717520246235,8.3843,169.33,169.28,2.1856]
["bitfinex","SOLUSD",1717520246536,6.5113,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717520246831,6.1745,169.3,169.22,6.5592]
["bitfinex","SOLUSD",1717520247012,8.36,169.3,169.25,2.1861]
["bitfinex","SOLUSD",1717520247413,6.1745,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717520247611,6.1745,169.3,169.27,2.1858]
["bitfinex","SOLUSD",1717520248223,6.1745,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717520248934,6.1745,169.3,169.27,2.1858]
["bitfinex","SOLUSD",1717520249227,6.1745,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717520249923,8.3599,169.3,169.24,2.1861]
["bitfinex","SOLUSD",1717520250128,14.9681,169.29,169.24,2.1861]
["bitfinex","SOLUSD",1717520250747,12.7825,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717520251345,6.2085,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717520251553,8.3942,169.28,169.23,2.1862]
["bitfinex","SOLUSD",1717520251718,6.2085,169.28,169.23,2.1862]
["bitfinex","SOLUSD",1717520252255,2.1859,169.27,169.22,2.1863]
["bitfinex","SOLUSD",1717520252438,13.0387,169.26,169.22,2.1863]
["bitfinex","SOLUSD",1717520253425,6.6099,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520254426,6.6099,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717520254835,6.3949,169.24,169.21,2.1865]
["bitfinex","SOLUSD",1717520255124,8.5811,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520255653,6.3949,169.23,169.17,11.0642]
["bitfinex","SOLUSD",1717520255820,6.3949,169.23,169.19,2.1867]
["bitfinex","SOLUSD",1717520256021,6.3949,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717520256724,2.1861,169.25,169.19,6.69]
["bitfinex","SOLUSD",1717520256725,6.1074,169.25,169.19,6.69]
["bitfinex","SOLUSD",1717520257039,6.1074,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717520257220,8.2935,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520257428,6.1074,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520257648,6.1074,169.25,169.21,8.8766]
["bitfinex","SOLUSD",1717520257842,6.1074,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520258043,8.2935,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520258548,8.2935,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717520258730,8.2935,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520258938,6.1074,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520259246,8.2935,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520259743,6.1074,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520259943,8.2935,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520260141,8.2935,169.25,169.2,8.8767]
["bitfinex","SOLUSD",1717520260741,8.2935,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520260931,6.1074,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520261856,8.2935,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520262632,8.2935,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520263049,6.1074,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520263737,8.2935,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520264435,2.1862,169.24,169.2,8.8766]
["bitfinex","SOLUSD",1717520265362,8.2935,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520265968,6.6564,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520266161,2.1864,169.23,169.2,6.69]
["bitfinex","SOLUSD",1717520266647,2.1864,169.23,169.19,6.69]
["bitfinex","SOLUSD",1717520267060,2.1864,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520268170,8.8427,169.24,169.2,8.8767]
["bitfinex","SOLUSD",1717520268773,8.8427,169.24,169.2,6.69]
["bitfinex","SOLUSD",1717520268954,2.1864,169.23,169.2,6.69]
["bitfinex","SOLUSD",1717520269156,2.1864,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520270371,8.6932,169.23,169.18,8.877]
["bitfinex","SOLUSD",1717520270547,6.5068,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520270865,8.6932,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520271050,6.5068,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520272381,2.1861,169.25,169.2,8.8767]
["bitfinex","SOLUSD",1717520272544,8.3914,169.25,169.2,8.8767]
["bitfinex","SOLUSD",1717520272750,2.1862,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520272969,6.2053,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520273159,2.1862,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520273656,8.3914,169.25,169.19,6.69]
["bitfinex","SOLUSD",1717520273965,8.3914,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717520274750,8.3914,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520274971,8.3914,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520275366,6.2053,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520275564,8.3914,169.25,169.2,8.8766]
["bitfinex","SOLUSD",1717520275756,2.1862,169.24,169.2,8.8766]
["bitfinex","SOLUSD",1717520276673,2.1862,169.24,169.2,6.69]
["bitfinex","SOLUSD",1717520276875,2.1862,169.24,169.18,4.3739]
["bitfinex","SOLUSD",1717520276876,8.4701,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520277083,8.4701,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520277246,8.4701,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520277761,8.4701,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520278071,8.4701,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717520278860,6.2839,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717520279065,6.2839,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717520279264,8.4701,169.24,169.19,2.1867]
["bitfinex","SOLUSD",1717520279472,8.5441,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520279858,8.5441,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520280146,6.3577,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520280353,6.3577,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717520280657,6.3577,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520281374,8.5441,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520281888,8.544,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520282175,8.544,169.23,169.19,6.69]
["bitfinex","SOLUSD",1717520282352,6.3577,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520283071,6.3577,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717520283493,6.3577,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520283794,6.3577,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520284088,6.5686,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520284390,8.7549,169.23,169.19,2.1867]
["bitfinex","SOLUSD",1717520284754,6.5686,169.23,169.19,2.1867]
["bitfinex","SOLUSD",1717520284972,6.5686,169.23,169.18,13.251]
["bitfinex","SOLUSD",1717520285160,6.5686,169.23,169.2,8.8766]
["bitfinex","SOLUSD",1717520285373,8.4938,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520285887,8.4938,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520286057,8.4939,169.24,169.2,8.8767]
["bitfinex","SOLUSD",1717520286257,8.4939,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717520286490,6.3077,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717520286786,6.3077,169.24,169.2,8.8767]
["bitfinex","SOLUSD",1717520286983,8.8401,169.26,169.21,8.8766]
["bitfinex","SOLUSD",1717520287581,6.6541,169.26,169.23,8.8763]
["bitfinex","SOLUSD",1717520288382,6.6541,169.26,169.23,6.69]
["bitfinex","SOLUSD",1717520288978,6.6541,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520289176,6.6541,169.26,169.23,6.69]
["bitfinex","SOLUSD",1717520289371,6.6541,169.26,169.22,8.8764]
["bitfinex","SOLUSD",1717520289569,8.8401,169.26,169.22,6.69]
["bitfinex","SOLUSD",1717520289961,8.8401,169.26,169.22,8.8764]
["bitfinex","SOLUSD",1717520290366,6.6541,169.26,169.22,8.8764]
["bitfinex","SOLUSD",1717520290970,8.84,169.26,169.21,8.8765]
["bitfinex","SOLUSD",1717520291268,2.1862,169.24,169.17,4.3741]
["bitfinex","SOLUSD",1717520291467,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520291468,8.7858,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520291673,8.7858,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520291886,2.1863,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520292084,2.1859,169.27,169.22,6.69]
["bitfinex","SOLUSD",1717520292391,8.5229,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717520292598,8.523,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717520292781,8.523,169.27,169.22,6.69]
["bitfinex","SOLUSD",1717520294193,8.6733,169.26,169.2,2.1867]
["bitfinex","SOLUSD",1717520294498,2.1863,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520294804,6.4874,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717520294973,6.4874,169.24,169.2,8.8766]
["bitfinex","SOLUSD",1717520295173,6.4874,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717520295363,23.50789082,169.27,169.22,8.8764]
["bitfinex","SOLUSD",1717520295566,24.112755,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717520295763,23.10649082,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717520295985,23.10649082,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520296264,19.20833385,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520296472,6.086,169.23,169.19,6.69]
["bitfinex","SOLUSD",1717520296970,6.086,169.23,169.19,8.8768]
["bitfinex","SOLUSD",1717520297296,8.2723,169.23,169.17,6.69]
["bitfinex","SOLUSD",1717520297688,6.69,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520297689,8.8763,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520297892,6.2439,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717520298393,6.2439,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717520299473,8.2366,169.23,169.18,6.69]
["bitfinex","SOLUSD",1717520299674,0.17,169.22,169.16,6.69]
["bitfinex","SOLUSD",1717520299874,6.5055,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717520300198,6.5055,169.21,169.16,6.69]
["bitfinex","SOLUSD",1717520300199,6.5055,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717520300498,6.5055,169.21,169.16,6.69]
["bitfinex","SOLUSD",1717520300499,6.5055,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717520300996,23.52971934,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520301226,7.09416266,169.22,169.19,8.8768]
["bitfinex","SOLUSD",1717520301389,7.09416266,169.22,169.19,6.69]
["bitfinex","SOLUSD",1717520301710,13.70856266,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717520301876,6.6144,169.21,169.17,6.69]
["bitfinex","SOLUSD",1717520302082,6.6144,169.21,169.16,8.8771]
["bitfinex","SOLUSD",1717520302573,6.6144,169.21,169.16,8.8772]
["bitfinex","SOLUSD",1717520303010,6.6144,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717520303204,6.6144,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717520303582,25.61950651,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717520303784,7.09413035,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717520304178,13.68023035,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717520304378,8.7726,169.22,169.17,8.8771]
["bitfinex","SOLUSD",1717520304599,6.5861,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717520304910,6.5861,169.22,169.18,6.69]
["bitfinex","SOLUSD",1717520305143,6.5861,169.22,169.18,8.8769]
["bitfinex","SOLUSD",1717520309910,8.4326,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520310118,8.4326,169.24,169.19,6.69]
["bitfinex","SOLUSD",1717520310310,17.02469674,169.25,169.21,6.69]
["bitfinex","SOLUSD",1717520310549,25.28659674,169.29,169.22,6.69]
["bitfinex","SOLUSD",1717520310822,24.11596908,169.28,169.24,6.69]
["bitfinex","SOLUSD",1717520310997,7.09293255,169.27,169.24,8.8762]
["bitfinex","SOLUSD",1717520311197,25.28493653,169.29,169.24,8.8762]
["bitfinex","SOLUSD",1717520311428,9.27813507,169.28,169.24,6.69]
["bitfinex","SOLUSD",1717520311630,7.09243507,169.27,169.24,6.69]
["bitfinex","SOLUSD",1717520312711,19.20873653,169.28,169.24,6.69]
["bitfinex","SOLUSD",1717520313026,7.0923755,169.27,169.24,6.69]
["bitfinex","SOLUSD",1717520313825,2.1857,169.28,169.24,6.69]
["bitfinex","SOLUSD",1717520314006,7.0923566,169.27,169.24,6.69]
["bitfinex","SOLUSD",1717520314732,9.2781566,169.27,169.23,6.69]
["bitfinex","SOLUSD",1717520314901,9.2781566,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717520314902,6.69,169.27,169.19,2.1868]
["bitfinex","SOLUSD",1717520315233,6.69,169.27,169.2,2.1867]
["bitfinex","SOLUSD",1717520315234,8.2201,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520315408,12.724,169.24,169.17,20.0]
["bitfinex","SOLUSD",1717520315605,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717520315816,2.1865,169.22,169.17,8.877]
["bitfinex","SOLUSD",1717520316324,8.8764,169.23,169.17,8.877]
["bitfinex","SOLUSD",1717520316532,15.2171,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717520316908,6.3407,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717520317227,19.21165264,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520317415,8.2052,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520317927,8.2052,169.24,169.18,8.8769]
["bitfinex","SOLUSD",1717520318119,2.1863,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520318318,8.3535,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520318518,8.3535,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520319022,17.0255123,169.25,169.17,10.9354]
["bitfinex","SOLUSD",1717520319214,17.0255123,169.25,169.19,6.69]
["bitfinex","SOLUSD",1717520319215,7.09382248,169.24,169.19,6.69]
["bitfinex","SOLUSD",1717520319417,2.1862,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520319723,15.3292,169.25,169.19,8.8768]
["bitfinex","SOLUSD",1717520320226,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520320432,8.6665,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520320646,15.46400078,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520320812,15.46400078,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520321129,8.3701,169.23,169.18,8.877]
["bitfinex","SOLUSD",1717520321438,8.3701,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717520323332,6.1837,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520323932,2.1861,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520324131,2.1861,169.25,169.18,6.69]
["bitfinex","SOLUSD",1717520324132,7.0938317,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717520324426,7.0938317,169.24,169.18,6.69]
["bitfinex","SOLUSD",1717520324628,7.0938317,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520324840,15.5648317,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520325042,8.471,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520325425,2.1863,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520325653,8.4711,169.24,169.18,8.8769]
["bitfinex","SOLUSD",1717520326106,2.1863,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520326309,8.3171,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520326531,6.1308,169.23,169.18,6.69]
["bitfinex","SOLUSD",1717520327241,8.3171,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520327546,15.0071,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520328630,12.8208,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520329215,12.8208,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520329417,6.1308,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520330227,8.8763,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520330421,19.21128857,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717520330725,7.09366938,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520331039,9.27986938,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520331267,2.1862,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520331540,8.8761,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520331740,7.09346197,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717520331919,7.09346197,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520332434,9.27966197,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520332629,2.1862,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520334149,2.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520334332,9.27961683,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520334509,2.1861,169.25,169.19,8.8768]
["bitfinex","SOLUSD",1717520334709,2.1861,169.25,169.2,8.8767]
["bitfinex","SOLUSD",1717520335817,2.1862,169.24,169.2,6.69]
["bitfinex","SOLUSD",1717520336543,2.1862,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520336923,2.1862,169.24,169.19,6.69]
["bitfinex","SOLUSD",1717520337123,2.1864,169.23,169.19,6.69]
["bitfinex","SOLUSD",1717520337324,2.1864,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520337814,23.71373769,169.25,169.18,8.8769]
["bitfinex","SOLUSD",1717520338023,2.1863,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520338421,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520338632,2.1863,169.24,169.18,8.8769]
["bitfinex","SOLUSD",1717520339437,2.1863,169.23,169.18,8.8769]
["bitfinex","SOLUSD",1717520340243,2.1865,169.22,169.17,8.877]
["bitfinex","SOLUSD",1717520340446,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717520340632,2.1865,169.22,169.17,8.877]
["bitfinex","SOLUSD",1717520340835,2.1864,169.23,169.18,8.877]
["bitfinex","SOLUSD",1717520341034,2.1864,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717520341928,2.1864,169.23,169.17,2.187]
["bitfinex","SOLUSD",1717520342626,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717520343039,17.36437494,169.24,169.17,2.187]
["bitfinex","SOLUSD",1717520343249,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717520343848,2.1867,169.21,169.13,10.9379]
["bitfinex","SOLUSD",1717520344052,2.1866,169.21,169.15,6.69]
["bitfinex","SOLUSD",1717520344236,2.1867,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717520344836,8.8766,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717520345157,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717520346124,2.1866,169.21,169.16,8.8772]
["bitfinex","SOLUSD",1717520346320,2.1865,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717520346523,8.7452,169.24,169.17,6.69]
["bitfinex","SOLUSD",1717520346524,25.90304409,169.24,169.17,6.69]
["bitfinex","SOLUSD",1717520346743,7.09401146,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520346931,8.8762,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520346932,17.02563055,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520347124,2.1862,169.24,169.19,8.8768]
["bitfinex","SOLUSD",1717520347326,19.20995628,169.26,169.2,8.8767]
["bitfinex","SOLUSD",1717520347547,7.0929223,169.25,169.2,8.8767]
["bitfinex","SOLUSD",1717520347758,9.2790223,169.25,169.2,8.8767]
["bitfinex","SOLUSD",1717520347942,2.1861,169.25,169.2,8.8767]
["bitfinex","SOLUSD",1717520348338,2.1861,169.25,169.2,6.69]
["bitfinex","SOLUSD",1717520349027,2.1861,169.25,169.2,8.8767]
["bitfinex","SOLUSD",1717520349646,17.02297691,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717520349948,7.09290462,169.25,169.21,8.8766]
["bitfinex","SOLUSD",1717520350156,7.09290462,169.26,169.21,8.8766]
["bitfinex","SOLUSD",1717520350332,7.09290462,169.26,169.22,8.8764]
["bitfinex","SOLUSD",1717520350535,9.27870462,169.27,169.22,8.8764]
["bitfinex","SOLUSD",1717520350858,7.09290462,169.26,169.22,8.8764]
["bitfinex","SOLUSD",1717520351837,24.11548594,169.27,169.22,8.8764]
["bitfinex","SOLUSD",1717520352037,7.09290462,169.26,169.22,8.8764]
["bitfinex","SOLUSD",1717520352357,17.02258132,169.27,169.22,8.8764]
["bitfinex","SOLUSD",1717520352959,17.02258132,169.26,169.22,8.8764]
["bitfinex","SOLUSD",1717520353158,8.8757,169.28,169.22,8.8764]
["bitfinex","SOLUSD",1717520353338,2.1858,169.27,169.22,8.8764]
["bitfinex","SOLUSD",1717520353660,2.1858,169.27,169.22,6.69]
["bitfinex","SOLUSD",1717520353839,2.1858,169.27,169.22,8.8764]
["bitfinex","SOLUSD",1717520354158,2.1858,169.27,169.22,6.69]
["bitfinex","SOLUSD",1717520354359,2.1858,169.27,169.21,2.1865]
["bitfinex","SOLUSD",1717520354360,7.09265972,169.26,169.21,8.8765]
["bitfinex","SOLUSD",1717520355063,7.09265972,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520355264,7.09265972,169.26,169.22,8.8764]
["bitfinex","SOLUSD",1717520355861,7.09265972,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520356032,7.09265972,169.26,169.22,6.69]
["bitfinex","SOLUSD",1717520356234,9.27855972,169.26,169.22,6.69]
["bitfinex","SOLUSD",1717520356437,2.1859,169.26,169.21,6.69]
["bitfinex","SOLUSD",1717520356634,19.20848132,169.26,169.21,6.69]
["bitfinex","SOLUSD",1717520356859,2.1859,169.26,169.21,6.69]
["bitfinex","SOLUSD",1717520357155,2.1859,169.26,169.21,8.8766]
["bitfinex","SOLUSD",1717520357960,8.8759,169.27,169.21,8.8766]
["bitfinex","SOLUSD",1717520358147,7.09269482,169.26,169.21,8.8766]
["bitfinex","SOLUSD",1717520358540,9.27859482,169.26,169.21,8.8766]
["bitfinex","SOLUSD",1717520358859,8.8758,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717520359237,7.09265745,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520359442,7.09265745,169.26,169.21,8.8765]
["bitfinex","SOLUSD",1717520359664,24.11495166,169.26,169.21,8.8765]
["bitfinex","SOLUSD",1717520359842,7.09265745,169.25,169.21,8.8765]
["bitfinex","SOLUSD",1717520360048,2.186,169.26,169.21,8.8765]
["bitfinex","SOLUSD",1717520360258,8.8759,169.27,169.21,8.8765]
["bitfinex","SOLUSD",1717520360567,7.09277085,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520360735,24.11506506,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520360941,7.09277085,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717520361273,17.02229421,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520361440,8.8759,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717520361762,7.09265849,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520361959,24.11503923,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717520362160,7.09265849,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717520362760,7.09265849,169.25,169.21,8.8765]
["bitfinex","SOLUSD",1717520363066,19.20828074,169.26,169.21,8.8765]
["bitfinex","SOLUSD",1717520363240,8.8759,169.27,169.21,8.8765]
["bitfinex","SOLUSD",1717520363433,7.09265656,169.26,169.21,8.8765]
["bitfinex","SOLUSD",1717520363634,24.1150373,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717520363834,7.09265656,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717520364733,7.09265656,169.25,169.18,15.0141]
["bitfinex","SOLUSD",1717520364960,2.1863,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717520365158,8.8763,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520365535,6.69,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717520366331,2.1861,169.25,169.18,6.69]
["bitfinex","SOLUSD",1717520366332,8.8761,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520366536,7.09325493,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717520367446,8.8761,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717520367854,2.186,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717520368060,7.09289663,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717520368358,7.09289663,169.25,169.21,8.8766]
["bitfinex","SOLUSD",1717520368748,7.09289663,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717520368948,17.02306691,169.27,169.22,8.8764]
["bitfinex","SOLUSD",1717520369148,24.11573512,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717520369345,7.09266821,169.25,169.22,8.8764]
["bitfinex","SOLUSD",1717520369545,7.09266821,169.26,169.22,15.2888]
["bitfinex","SOLUSD",1717520369949,24.11508232,169.26,169.22,15.2888]
["bitfinex","SOLUSD",1717520370143,19.20811411,169.28,169.22,13.1024]
["bitfinex","SOLUSD",1717520370444,24.11473619,169.27,169.24,2.1862]
["bitfinex","SOLUSD",1717520370653,7.09256639,169.26,169.25,2.1861]
["bitfinex","SOLUSD",1717520370845,7.09256639,169.29,169.25,2.1861]
["bitfinex","SOLUSD",1717520371066,7.09204015,169.28,169.25,2.1861]
["bitfinex","SOLUSD",1717520371242,24.11420995,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717520371564,2.1856,169.29,169.23,8.8762]
["bitfinex","SOLUSD",1717520372278,2.1856,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717520372445,2.1855,169.3,169.24,1.9781]
["bitfinex","SOLUSD",1717520372646,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717520372842,19.20597079,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717520373046,17.02057079,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717520373449,2.1854,169.31,169.25,2.186]
["bitfinex","SOLUSD",1717520373853,19.2042563,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717520374071,2.1854,169.31,169.24,4.3724]
["bitfinex","SOLUSD",1717520374262,2.1854,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717520374461,17.0188563,169.33,169.26,6.4895]
["bitfinex","SOLUSD",1717520374764,17.0188563,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717520374958,2.1849,169.34,169.29,8.8755]
["bitfinex","SOLUSD",1717520375576,2.1849,169.34,169.29,6.69]
["bitfinex","SOLUSD",1717520376075,2.1849,169.34,169.29,8.8755]
["bitfinex","SOLUSD",1717520376248,17.01817643,169.35,169.29,8.8755]
["bitfinex","SOLUSD",1717520376450,2.1849,169.34,169.29,8.8755]
["bitfinex","SOLUSD",1717520378271,2.1848,169.35,169.29,8.8755]
["bitfinex","SOLUSD",1717520379865,8.7363,169.41,169.31,6.69]
["bitfinex","SOLUSD",1717520380154,8.7363,169.41,169.3,6.4808]
["bitfinex","SOLUSD",1717520380155,2.1841,169.4,169.35,8.8747]
["bitfinex","SOLUSD",1717520380365,2.1841,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717520380567,2.1841,169.41,169.36,6.69]
["bitfinex","SOLUSD",1717520380952,2.1841,169.41,169.36,8.8746]
["bitfinex","SOLUSD",1717520381155,2.1842,169.4,169.35,6.69]
["bitfinex","SOLUSD",1717520381374,6.69,169.41,169.35,6.69]
["bitfinex","SOLUSD",1717520381375,2.1843,169.39,169.35,6.69]
["bitfinex","SOLUSD",1717520381551,6.69,169.41,169.3,6.4808]
["bitfinex","SOLUSD",1717520381552,6.69,169.38,169.3,6.4808]
["bitfinex","SOLUSD",1717520381756,2.1846,169.37,169.31,8.8752]
["bitfinex","SOLUSD",1717520381978,2.1847,169.36,169.31,6.69]
["bitfinex","SOLUSD",1717520382172,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717520382568,8.8746,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717520382875,2.1849,169.34,169.26,25.9644]
["bitfinex","SOLUSD",1717520383053,2.1849,169.34,169.28,8.8756]
["bitfinex","SOLUSD",1717520383251,8.8748,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717520383479,0.17,169.36,169.28,124.3713]
["bitfinex","SOLUSD",1717520383793,6.69,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717520383979,2.1846,169.37,169.31,8.8752]
["bitfinex","SOLUSD",1717520384977,2.1847,169.36,169.31,8.8752]
["bitfinex","SOLUSD",1717520385176,2.1846,169.37,169.31,8.8752]
["bitfinex","SOLUSD",1717520385751,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717520385956,2.1846,169.37,169.32,8.8751]
["bitfinex","SOLUSD",1717520386151,6.69,169.39,169.32,6.69]
["bitfinex","SOLUSD",1717520386356,11.0582,169.41,169.34,8.8748]
["bitfinex","SOLUSD",1717520386556,0.34,169.42,169.35,2.1847]
["bitfinex","SOLUSD",1717520386854,2.1842,169.4,169.34,8.8748]
["bitfinex","SOLUSD",1717520388571,2.1842,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717520389079,8.8739,169.42,169.35,6.69]
["bitfinex","SOLUSD",1717520389267,2.184,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717520389660,2.184,169.41,169.35,8.8747]
["bitfinex","SOLUSD",1717520389875,2.1839,169.42,169.36,8.8746]
["bitfinex","SOLUSD",1717520390187,2.184,169.41,169.36,8.8746]
["bitfinex","SOLUSD",1717520390371,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717520390870,2.1839,169.42,169.36,8.8746]
["bitfinex","SOLUSD",1717520391058,2.1838,169.43,169.37,2.1844]
["bitfinex","SOLUSD",1717520391258,2.1838,169.43,169.38,6.69]
["bitfinex","SOLUSD",1717520391484,2.1838,169.43,169.38,2.1844]
["bitfinex","SOLUSD",1717520391688,2.1838,169.43,169.38,8.8744]
["bitfinex","SOLUSD",1717520392065,2.1837,169.44,169.38,8.8744]
["bitfinex","SOLUSD",1717520392371,11.0571,169.45,169.38,8.8744]
["bitfinex","SOLUSD",1717520392372,2.1838,169.43,169.38,8.8744]
["bitfinex","SOLUSD",1717520392571,2.1838,169.43,169.38,6.69]
["bitfinex","SOLUSD",1717520392780,2.1838,169.43,169.38,8.8744]
["bitfinex","SOLUSD",1717520393286,6.69,169.45,169.38,6.69]
["bitfinex","SOLUSD",1717520393482,2.1835,169.46,169.4,8.8741]
["bitfinex","SOLUSD",1717520393662,2.1835,169.46,169.4,6.69]
["bitfinex","SOLUSD",1717520393857,8.8732,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717520395302,3.0238047,169.48,169.42,8.8738]
["bitfinex","SOLUSD",1717520395671,0.8406047,169.48,169.43,8.8737]
["bitfinex","SOLUSD",1717520396177,2.1833,169.47,169.4,2.1841]
["bitfinex","SOLUSD",1717520396472,7.5306047,169.48,169.41,8.874]
["bitfinex","SOLUSD",1717520396473,9.7137047,169.48,169.41,8.874]
["bitfinex","SOLUSD",1717520396677,9.7137047,169.48,169.42,2.1839]
["bitfinex","SOLUSD",1717520397283,3.0237047,169.48,169.41,8.874]
["bitfinex","SOLUSD",1717520397479,3.0237047,169.48,169.42,2.1839]
["bitfinex","SOLUSD",1717520398381,3.0237047,169.48,169.41,8.8739]
["bitfinex","SOLUSD",1717520398893,3.0237047,169.48,169.42,2.1839]
["bitfinex","SOLUSD",1717520399772,0.8406047,169.48,169.42,8.8739]
["bitfinex","SOLUSD",1717520400102,0.8406047,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717520400290,0.8406047,169.48,169.43,8.8737]
["bitfinex","SOLUSD",1717520400485,9.7137047,169.48,169.42,8.8738]
["bitfinex","SOLUSD",1717520400684,0.8406047,169.48,169.42,8.8738]
["bitfinex","SOLUSD",1717520400992,0.8406047,169.48,169.45,6.69]
["bitfinex","SOLUSD",1717520401199,0.8406047,169.48,169.45,8.8734]
["bitfinex","SOLUSD",1717520401396,0.8406047,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717520401599,0.8406047,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717520401808,0.8406047,169.48,169.45,8.8734]
["bitfinex","SOLUSD",1717520403608,0.8406047,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717520403825,0.8406047,169.48,169.43,120.0]
["bitfinex","SOLUSD",1717520403826,0.8406047,169.48,169.46,6.69]
["bitfinex","SOLUSD",1717520404111,0.8406047,169.48,169.47,8.8732]
["bitfinex","SOLUSD",1717520404518,0.8406047,169.48,169.47,128.8732]
["bitfinex","SOLUSD",1717520404801,0.8406047,169.48,169.47,135.261]
["bitfinex","SOLUSD",1717520405002,0.8406047,169.48,169.47,151.4256]
["bitfinex","SOLUSD",1717520405306,0.8406047,169.48,169.47,164.5252]
["bitfinex","SOLUSD",1717520405494,0.8406047,169.48,169.47,191.075]
["bitfinex","SOLUSD",1717520405807,0.8406047,169.48,169.47,191.415]
["bitfinex","SOLUSD",1717520406706,0.8406047,169.48,169.47,169.1021]
["bitfinex","SOLUSD",1717520406886,0.8406047,169.48,169.47,28.571]
["bitfinex","SOLUSD",1717520407079,0.8406047,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717520407282,7.5306047,169.48,169.41,120.0]
["bitfinex","SOLUSD",1717520407487,0.8406047,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717520407703,0.8406047,169.48,169.43,120.0]
["bitfinex","SOLUSD",1717520407912,0.8406047,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717520408210,7.5306047,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717520408801,2.1832,169.47,169.41,2.184]
["bitfinex","SOLUSD",1717520409010,8.8734,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717520409182,3.0238047,169.48,169.41,2.184]
["bitfinex","SOLUSD",1717520409389,6.69,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717520409589,0.8406047,169.48,169.42,2.1839]
["bitfinex","SOLUSD",1717520409886,6.69,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717520410409,6.69,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717520410602,0.8406047,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717520410800,0.8406047,169.48,169.43,120.0]
["bitfinex","SOLUSD",1717520410801,0.8406047,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717520411209,0.8406047,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717520411417,0.8406047,169.48,169.47,13.2397]
["bitfinex","SOLUSD",1717520411715,0.8406047,169.48,169.47,63.5778]
["bitfinex","SOLUSD",1717520411912,0.8406047,169.48,169.47,70.2976]
["bitfinex","SOLUSD",1717520413894,8.7258,169.59,169.53,2.1824]
["bitfinex","SOLUSD",1717520414219,6.5441,169.59,169.53,122.1824]
["bitfinex","SOLUSD",1717520414399,8.7258,169.59,169.53,122.1824]
["bitfinex","SOLUSD",1717520414585,6.5441,169.59,169.53,122.1824]
["bitfinex","SOLUSD",1717520414785,2.1816,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717520415203,12.21568244,169.63,169.55,2.1822]
["bitfinex","SOLUSD",1717520415405,2.1814,169.62,169.55,2.1821]
["bitfinex","SOLUSD",1717520415591,2.1814,169.61,169.55,2.1821]
["bitfinex","SOLUSD",1717520415788,2.1814,169.61,169.54,2.1823]
["bitfinex","SOLUSD",1717520416290,2.1816,169.6,169.53,2.1824]
["bitfinex","SOLUSD",1717520416484,2.1816,169.6,169.0,49.60665108]
["bitfinex","SOLUSD",1717520416485,2.1818,169.58,169.52,22.1825]
["bitfinex","SOLUSD",1717520416689,2.1817,169.59,169.53,2.1824]
["bitfinex","SOLUSD",1717520417388,2.1817,169.59,169.52,2.1825]
["bitfinex","SOLUSD",1717520417712,2.1817,169.59,169.53,2.1824]
["bitfinex","SOLUSD",1717520418625,2.1817,169.59,169.52,2.1825]
["bitfinex","SOLUSD",1717520418998,2.182,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717520419314,2.1819,169.58,169.52,2.1826]
["bitfinex","SOLUSD",1717520419485,0.17,169.6,169.52,2.1826]
["bitfinex","SOLUSD",1717520419486,2.1817,169.59,169.52,2.1826]
["bitfinex","SOLUSD",1717520419687,0.17,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717520419886,6.7512,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717520420812,6.7512,169.58,169.52,2.1825]
["bitfinex","SOLUSD",1717520420983,6.7512,169.58,169.5,2.1827]
["bitfinex","SOLUSD",1717520421189,2.1822,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717520421411,2.182,169.57,169.49,120.0]
["bitfinex","SOLUSD",1717520421591,2.182,169.57,169.51,2.1826]
["bitfinex","SOLUSD",1717520421793,8.9331,169.58,169.52,2.1826]
["bitfinex","SOLUSD",1717520422405,2.182,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717520422715,6.7512,169.58,169.5,2.1828]
["bitfinex","SOLUSD",1717520422716,2.1821,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717520422898,2.182,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717520424087,20.04,169.6,169.52,120.0]
["bitfinex","SOLUSD",1717520424312,16.1216047,169.65,169.54,124.3646]
["bitfinex","SOLUSD",1717520424313,7.3976047,169.65,169.54,124.3646]
["bitfinex","SOLUSD",1717520424521,2.1814,169.62,169.54,120.0]
["bitfinex","SOLUSD",1717520424690,2.1814,169.62,169.56,2.182]
["bitfinex","SOLUSD",1717520425012,22.26495499,169.65,169.57,2.1819]
["bitfinex","SOLUSD",1717520425217,22.26495499,169.65,169.54,124.3646]
["bitfinex","SOLUSD",1717520425417,2.1816,169.6,169.54,2.1822]
["bitfinex","SOLUSD",1717520425714,2.1816,169.6,169.52,120.0]
["bitfinex","SOLUSD",1717520425911,2.1816,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717520428129,19.6356,169.59,169.48,120.0]
["bitfinex","SOLUSD",1717520428421,2.182,169.57,169.51,2.1826]
["bitfinex","SOLUSD",1717520428850,2.1819,169.58,169.52,2.1826]
["bitfinex","SOLUSD",1717520429118,2.1818,169.58,169.52,2.1825]
["bitfinex","SOLUSD",1717520430317,40.0135,169.61,169.51,2.1827]
["bitfinex","SOLUSD",1717520430318,2.182,169.57,169.51,2.1827]
["bitfinex","SOLUSD",1717520430695,8.7002,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717520431029,6.5182,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717520431609,6.5182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717520431994,6.5182,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717520432194,8.7001,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717520432427,6.5182,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717520433145,6.5182,169.57,169.53,2.1825]
["bitfinex","SOLUSD",1717520433639,6.5182,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717520434726,6.6591,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717520434922,8.8412,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717520435128,2.1822,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717520435323,2.1823,169.55,169.47,24.3663]
["bitfinex","SOLUSD",1717520435532,2.1823,169.55,169.49,2.183]
["bitfinex","SOLUSD",1717520436214,6.6591,169.56,169.48,4.3661]
["bitfinex","SOLUSD",1717520436538,8.8412,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717520436713,8.847,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717520436917,2.1823,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717520437114,2.1826,169.52,169.45,4.3668]
["bitfinex","SOLUSD",1717520437331,6.6648,169.51,169.45,2.1835]
["bitfinex","SOLUSD",1717520437642,8.8476,169.51,169.45,2.1835]
["bitfinex","SOLUSD",1717520438136,26.7048,169.52,169.43,4.3673]
["bitfinex","SOLUSD",1717520438336,28.8874,169.52,169.46,2.1833]
["bitfinex","SOLUSD",1717520438721,6.6623,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717520439332,6.6623,169.51,169.46,2.1833]
["bitfinex","SOLUSD",1717520439742,8.845,169.51,169.46,2.1833]
["bitfinex","SOLUSD",1717520440041,8.5654,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717520440243,8.5654,169.5,169.44,2.1835]
["bitfinex","SOLUSD",1717520440417,8.5654,169.5,169.42,130.9191]
["bitfinex","SOLUSD",1717520440620,8.5654,169.5,169.44,2.1836]
["bitfinex","SOLUSD",1717520440845,2.1832,169.48,169.42,2.1838]
["bitfinex","SOLUSD",1717520441225,8.7812,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717520441531,6.598,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717520441836,6.598,169.47,169.38,6.5532]
["bitfinex","SOLUSD",1717520442026,2.1834,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717520442227,2.1835,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717520442438,2.1834,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717520442629,6.598,169.47,169.41,4.368]
["bitfinex","SOLUSD",1717520442943,2.1829,169.5,169.44,2.1836]
["bitfinex","SOLUSD",1717520443351,2.183,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717520443648,2.1829,169.5,169.44,2.1836]
["bitfinex","SOLUSD",1717520444348,8.5237,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717520444845,2.1828,169.5,169.44,2.1836]
["bitfinex","SOLUSD",1717520445054,2.183,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717520445341,2.1831,169.48,169.42,2.1838]
["bitfinex","SOLUSD",1717520445542,2.183,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717520445850,2.183,169.49,169.41,120.0]
["bitfinex","SOLUSD",1717520445851,6.0851,169.51,169.44,120.0]
["bitfinex","SOLUSD",1717520446148,2.1828,169.5,169.44,122.1835]
["bitfinex","SOLUSD",1717520446645,8.2679,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717520446849,2.1828,169.5,169.44,2.1836]
["bitfinex","SOLUSD",1717520447231,8.2679,169.51,169.45,2.1835]
["bitfinex","SOLUSD",1717520447426,2.183,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717520448250,2.1833,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717520448440,2.1834,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717520448648,2.1835,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717520448847,6.8895,169.48,169.37,4.369]
["bitfinex","SOLUSD",1717520448848,2.1834,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717520449037,8.2283,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717520449236,2.1833,169.47,169.38,128.7374]
["bitfinex","SOLUSD",1717520449438,2.1833,169.47,169.42,2.1839]
["bitfinex","SOLUSD",1717520449641,2.1833,169.47,169.39,4.3684]
["bitfinex","SOLUSD",1717520449861,2.1833,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717520450037,2.1835,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717520450237,2.1835,169.46,169.4,2.1841]
["bitfinex","SOLUSD",1717520454865,2.1837,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717520455241,0.34,169.45,169.35,15.2935]
["bitfinex","SOLUSD",1717520455446,2.5235,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717520456248,0.34,169.45,169.37,4.369]
["bitfinex","SOLUSD",1717520456550,6.0043,169.44,169.39,2.1842]
["bitfinex","SOLUSD",1717520456871,2.1836,169.44,169.38,2.1843]
["bitfinex","SOLUSD",1717520457043,8.3578,169.45,169.39,2.1842]
["bitfinex","SOLUSD",1717520457750,6.0043,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717520457956,6.0043,169.43,169.36,124.3692]
["bitfinex","SOLUSD",1717520457957,6.0043,169.43,169.39,2.1843]
["bitfinex","SOLUSD",1717520460240,6.2894,169.43,169.34,10.9245]
["bitfinex","SOLUSD",1717520460443,6.2894,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717520461167,8.4731,169.43,169.37,2.1845]
["bitfinex","SOLUSD",1717520461953,2.1839,169.42,169.37,2.1845]
["bitfinex","SOLUSD",1717520462167,6.169,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717520462347,6.169,169.41,169.39,2.1842]
["bitfinex","SOLUSD",1717520462549,6.169,169.41,169.36,10.9233]
["bitfinex","SOLUSD",1717520462550,6.169,169.41,169.36,4.3693]
["bitfinex","SOLUSD",1717520462771,6.169,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717520463644,6.169,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717520463967,8.7974,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717520464167,6.093,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717520464672,6.093,169.39,169.33,10.9252]
["bitfinex","SOLUSD",1717520464861,6.093,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717520466484,6.093,169.39,169.33,2.1849]
["bitfinex","SOLUSD",1717520466777,8.2773,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717520467153,8.2773,169.39,169.31,24.3706]
["bitfinex","SOLUSD",1717520467154,6.093,169.39,169.31,10.9265]
["bitfinex","SOLUSD",1717520467558,8.2773,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717520467953,6.7,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717520469192,6.093,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717520469496,6.7,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717520469671,6.7,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717520469990,6.7,169.36,169.35,2.1847]
["bitfinex","SOLUSD",1717520470564,6.7,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717520471074,6.7,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717520471278,6.7,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717520471583,6.7,169.34,169.31,4.3705]
["bitfinex","SOLUSD",1717520471767,6.7,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717520471965,6.3385,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717520472278,2.1848,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717520472481,6.3385,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717520472658,8.6069,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717520472984,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717520473185,2.1847,169.36,169.31,2.1852]
["bitfinex","SOLUSD",1717520473387,6.4223,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717520473694,8.6071,169.35,169.3,2.1853]
["bitfinex","SOLUSD",1717520473858,6.4223,169.35,169.28,120.0]
["bitfinex","SOLUSD",1717520474056,8.6073,169.34,169.29,2.1854]
["bitfinex","SOLUSD",1717520474276,8.6073,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717520474463,0.17,169.38,169.28,120.0]
["bitfinex","SOLUSD",1717520474667,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717520474875,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717520475068,2.1846,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717520475265,8.6069,169.37,169.29,33.1132]
["bitfinex","SOLUSD",1717520475473,6.4223,169.37,169.29,20.0]
["bitfinex","SOLUSD",1717520475799,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717520476085,8.7727,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717520476266,8.7727,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717520476467,2.1848,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717520476660,2.1848,169.35,169.28,24.3713]
["bitfinex","SOLUSD",1717520476661,6.0849,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717520476860,8.2698,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717520477089,6.0849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717520477601,8.2698,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717520478772,8.2698,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717520479087,8.2698,169.34,169.26,13.9574091]
["bitfinex","SOLUSD",1717520479295,6.0849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717520479595,8.2698,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717520480091,6.0849,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717520480281,6.0849,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717520480486,6.6257,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717520481263,6.6257,169.33,169.31,2.1853]
["bitfinex","SOLUSD",1717520481468,6.6257,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717520481691,2.1842,169.4,169.32,4.3703]
["bitfinex","SOLUSD",1717520481891,20.1,169.41,169.34,2.1848]
["bitfinex","SOLUSD",1717520482095,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717520482270,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717520482471,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717520482974,2.1844,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717520483172,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717520483377,2.1843,169.39,169.33,2.185]
["bitfinex","SOLUSD",1717520483774,2.1843,169.39,169.31,133.1119]
["bitfinex","SOLUSD",1717520484292,2.1844,169.38,169.33,2.1849]
["bitfinex","SOLUSD",1717520484493,24.4681,169.41,169.28,8.7425]
["bitfinex","SOLUSD",1717520484494,2.1845,169.37,169.29,124.371]
["bitfinex","SOLUSD",1717520485111,2.1845,169.37,169.31,2.1852]
["bitfinex","SOLUSD",1717520485683,2.1845,169.37,169.29,124.371]
["bitfinex","SOLUSD",1717520485684,2.1845,169.37,169.32,2.1851]
["bitfinex","SOLUSD",1717520486697,6.4889,169.36,169.29,2.1855]
["bitfinex","SOLUSD",1717520486897,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717520487222,2.1854,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717520487513,2.1854,169.31,169.25,5.2139091]
["bitfinex","SOLUSD",1717520487809,2.1856,169.29,169.24,5.2141091]
["bitfinex","SOLUSD",1717520487978,6.6232,169.3,169.24,5.2141091]
["bitfinex","SOLUSD",1717520488173,8.8087,169.3,169.24,5.2141091]
["bitfinex","SOLUSD",1717520488405,8.4836,169.29,169.24,3.0279091]
["bitfinex","SOLUSD",1717520488697,8.4836,169.29,169.24,5.2141091]
["bitfinex","SOLUSD",1717520488874,8.4837,169.28,169.24,3.0279091]
["bitfinex","SOLUSD",1717520489313,6.298,169.28,169.24,5.2141091]
["bitfinex","SOLUSD",1717520489685,6.298,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717520489894,8.4837,169.28,169.23,5.2142091]
["bitfinex","SOLUSD",1717520490198,20.1,169.29,169.23,5.2142091]
["bitfinex","SOLUSD",1717520490199,6.125,169.26,169.23,3.0279091]
["bitfinex","SOLUSD",1717520490399,8.7291,169.25,169.23,3.0279091]
["bitfinex","SOLUSD",1717520491381,6.0844,169.24,169.23,3.0279091]
["bitfinex","SOLUSD",1717520491583,6.3535,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717520491786,8.5398,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520491997,6.3535,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717520492301,2.1866,169.21,169.13,10.9379]
["bitfinex","SOLUSD",1717520492483,2.1867,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717520492686,8.5401,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717520492891,6.3535,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717520493392,6.3535,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717520493606,6.3535,169.21,169.13,13.1257]
["bitfinex","SOLUSD",1717520493799,2.1867,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717520493998,6.1815,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717520494807,6.1815,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717520495017,8.3683,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717520495213,8.2102,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717520495410,6.1796,169.17,169.09,12.40579179]
["bitfinex","SOLUSD",1717520495616,6.1796,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717520495617,2.1873,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717520495920,8.3669,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717520496292,6.1796,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717520497703,8.3669,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717520497914,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520498208,8.3204,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717520498597,2.1875,169.14,169.09,10.21769179]
["bitfinex","SOLUSD",1717520498804,8.7186,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520500207,8.7186,169.14,169.09,10.21769179]
["bitfinex","SOLUSD",1717520500709,2.1876,169.13,169.09,10.21769179]
["bitfinex","SOLUSD",1717520502114,2.1874,169.15,169.09,8.02959179]
["bitfinex","SOLUSD",1717520502287,2.1874,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717520502493,4.3751,169.14,169.09,8.02959179]
["bitfinex","SOLUSD",1717520502714,2.1876,169.14,169.09,10.21769179]
["bitfinex","SOLUSD",1717520503292,4.3749,169.15,169.09,8.02959179]
["bitfinex","SOLUSD",1717520503510,2.1877,169.13,169.09,10.21769179]
["bitfinex","SOLUSD",1717520504490,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520504902,2.1874,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717520505929,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520506095,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717520506412,4.3738,169.19,169.1,4.376]
["bitfinex","SOLUSD",1717520506618,26.1498,169.2,169.11,124.3757]
["bitfinex","SOLUSD",1717520506913,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717520507109,2.187,169.18,169.13,2.1875]
["bitfinex","SOLUSD",1717520508232,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717520508791,8.7465,169.22,169.15,2.1873]
["bitfinex","SOLUSD",1717520509008,2.1867,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717520509329,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717520509497,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717520509698,2.1866,169.21,169.13,124.3752]
["bitfinex","SOLUSD",1717520509699,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717520510102,4.373,169.22,169.15,2.1873]
["bitfinex","SOLUSD",1717520510307,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717520511300,2.187,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717520511630,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717520511843,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717520512299,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717520512505,10.9332,169.21,169.12,2.1877]
["bitfinex","SOLUSD",1717520512506,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717520512809,2.1872,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717520513019,20.1,169.2,169.09,8.02959179]
["bitfinex","SOLUSD",1717520513316,6.3746,169.24,169.1,2.188]
["bitfinex","SOLUSD",1717520513317,2.1876,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520513524,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717520514002,2.1875,169.14,169.09,10.21769179]
["bitfinex","SOLUSD",1717520514205,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520514430,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717520515231,2.1875,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520515626,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717520517527,2.1874,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717520517743,2.1874,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717520518351,2.1875,169.14,169.09,10.21769179]
["bitfinex","SOLUSD",1717520518709,2.1875,169.14,169.09,8.02959179]
["bitfinex","SOLUSD",1717520518918,2.1875,169.14,169.09,10.21769179]
["bitfinex","SOLUSD",1717520519140,2.1877,169.13,169.09,8.02959179]
["bitfinex","SOLUSD",1717520519310,2.1876,169.13,169.09,10.21769179]
["bitfinex","SOLUSD",1717520519511,2.1876,169.13,169.09,8.02959179]
["bitfinex","SOLUSD",1717520519823,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520520521,4.7156,169.12,169.09,8.02959179]
["bitfinex","SOLUSD",1717520520722,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520521032,2.1879,169.11,169.09,8.02959179]
["bitfinex","SOLUSD",1717520521241,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520522516,28.6524,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520522727,22.2583,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520522931,13.5061,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520523759,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520524252,2.1878,169.12,169.09,8.02959179]
["bitfinex","SOLUSD",1717520524420,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520524630,6.6007,169.13,169.09,8.02959179]
["bitfinex","SOLUSD",1717520524845,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520525343,2.358,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520526432,2.528,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520526746,2.358,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520527643,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520528145,6.7341,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520528446,2.358,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520528647,8.6263,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520528868,28.3187,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520529022,21.7546,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520529661,13.0024,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520530860,28.3187,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520532535,6.9041,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520533632,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520533835,2.1879,169.11,169.09,8.02959179]
["bitfinex","SOLUSD",1717520534238,6.4986,169.14,169.09,8.02959179]
["bitfinex","SOLUSD",1717520534239,2.1878,169.12,169.09,8.02959179]
["bitfinex","SOLUSD",1717520534843,2.1879,169.11,169.09,8.02959179]
["bitfinex","SOLUSD",1717520535338,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520535733,6.7341,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520536063,2.528,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520536348,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520537945,8.908,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520541729,6.72,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520541963,4.3749,169.15,169.09,8.02959179]
["bitfinex","SOLUSD",1717520542136,6.72,169.12,169.09,8.02959179]
["bitfinex","SOLUSD",1717520542339,6.72,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520543260,2.1878,169.12,169.09,8.02959179]
["bitfinex","SOLUSD",1717520543580,6.72,169.11,169.09,8.02959179]
["bitfinex","SOLUSD",1717520544261,6.72,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520544643,6.72,169.11,169.09,8.02959179]
["bitfinex","SOLUSD",1717520545362,6.72,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520546067,8.908,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520546858,22.3763,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520547152,35.5561,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520549551,28.8361,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520549767,28.9404,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520549953,22.2204,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520551246,15.6563,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520551474,15.4863,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520551649,15.3163,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520552367,21.8804,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520553549,22.0504,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520554872,15.4863,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520555072,2.188,169.11,169.09,8.02959179]
["bitfinex","SOLUSD",1717520555253,4.3757,169.12,169.09,8.02959179]
["bitfinex","SOLUSD",1717520555453,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520555753,6.5641,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520555957,13.1282,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520556265,6.7341,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520556446,6.5641,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520557053,13.1282,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520557249,22.0504,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520557448,22.2204,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520558276,2.188,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520558458,2.358,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520558775,6.9041,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520558944,13.4682,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520559149,22.2204,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520562475,28.6163,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520565968,34.76960552,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520566170,28.37370552,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520567459,34.61650552,169.1,169.09,8.02959179]
["bitfinex","SOLUSD",1717520571987,21.8842,169.07,169.06,0.8406047]
["bitfinex","SOLUSD",1717520572293,28.9542,169.07,169.06,0.8406047]
["bitfinex","SOLUSD",1717520582987,35.6842,169.07,169.06,0.8406047]
["bitfinex","SOLUSD",1717520583887,6.5669,169.03,168.96,6.4747]
["bitfinex","SOLUSD",1717520584212,10.9462,169.01,168.96,6.4808]
["bitfinex","SOLUSD",1717520584508,6.73,168.97,168.96,6.4808]
["bitfinex","SOLUSD",1717520584718,6.73,168.98,168.96,22.6091]
["bitfinex","SOLUSD",1717520584887,6.73,168.99,168.97,6.4808]
["bitfinex","SOLUSD",1717520585410,8.9195,168.99,168.97,6.4808]
["bitfinex","SOLUSD",1717520585919,6.73,168.99,168.97,6.4808]
["bitfinex","SOLUSD",1717520586697,8.9194,168.99,168.97,6.4808]
["bitfinex","SOLUSD",1717520587104,6.73,168.98,168.97,6.4808]
["bitfinex","SOLUSD",1717520587494,6.73,168.99,168.97,6.4808]
["bitfinex","SOLUSD",1717520588815,8.9194,168.99,168.97,6.4808]
["bitfinex","SOLUSD",1717520589118,8.9195,168.99,168.97,6.4808]
["bitfinex","SOLUSD",1717520589527,8.9196,168.98,168.91,22.1583]
["bitfinex","SOLUSD",1717520589705,2.1898,168.96,168.94,6.234]
["bitfinex","SOLUSD",1717520590022,8.9198,168.97,168.94,6.234]
["bitfinex","SOLUSD",1717520590321,6.73,168.96,168.92,22.6888]
["bitfinex","SOLUSD",1717520590702,8.92,168.95,168.92,22.6888]
["bitfinex","SOLUSD",1717520591395,6.73,168.95,168.92,22.6888]
["bitfinex","SOLUSD",1717520591992,2.1901,168.94,168.92,22.6888]
["bitfinex","SOLUSD",1717520595024,8.9199,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717520595201,6.15661949,169.04,168.93,45.0]
["bitfinex","SOLUSD",1717520595529,2.1892,169.01,168.96,6.1598]
["bitfinex","SOLUSD",1717520595818,8.9192,169.01,168.96,6.1598]
["bitfinex","SOLUSD",1717520596116,6.73,169.0,168.96,6.1598]
["bitfinex","SOLUSD",1717520596307,8.9193,169.0,168.96,6.1598]
["bitfinex","SOLUSD",1717520596618,6.15661949,169.04,168.98,6.1673]
["bitfinex","SOLUSD",1717520596812,6.73,169.02,168.98,21.7241]
["bitfinex","SOLUSD",1717520596998,8.9191,169.02,168.98,21.7241]
["bitfinex","SOLUSD",1717520597409,2.1892,169.01,168.98,6.1673]
["bitfinex","SOLUSD",1717520597610,8.9192,169.01,168.98,6.1673]
["bitfinex","SOLUSD",1717520597835,2.1894,169.0,168.94,30.5919]
["bitfinex","SOLUSD",1717520598124,8.9195,168.99,168.95,66.4403]
["bitfinex","SOLUSD",1717520598297,8.9196,168.98,168.95,51.115]
["bitfinex","SOLUSD",1717520598498,6.73,168.98,168.95,45.0]
["bitfinex","SOLUSD",1717520598696,2.1898,168.96,168.93,6.0349]
["bitfinex","SOLUSD",1717520598896,8.9198,168.96,168.93,6.0349]
["bitfinex","SOLUSD",1717520599119,8.9198,168.96,168.92,16.2316]
["bitfinex","SOLUSD",1717520599322,8.9198,168.96,168.91,2.1905]
["bitfinex","SOLUSD",1717520599504,8.9198,168.96,168.91,8.6545]
["bitfinex","SOLUSD",1717520599823,6.73,168.96,168.91,8.6545]
["bitfinex","SOLUSD",1717520600198,8.9198,168.96,168.91,6.464]
["bitfinex","SOLUSD",1717520600620,8.9198,168.96,168.91,8.6544]
["bitfinex","SOLUSD",1717520600924,6.73,168.95,168.91,8.6544]
["bitfinex","SOLUSD",1717520601123,6.73,168.95,168.91,6.464]
["bitfinex","SOLUSD",1717520601327,2.1898,168.96,168.91,8.6544]
["bitfinex","SOLUSD",1717520601637,6.73,168.95,168.91,8.6544]
["bitfinex","SOLUSD",1717520602624,6.73,168.95,168.92,45.0]
["bitfinex","SOLUSD",1717520605324,6.73,168.95,168.92,47.1903]
["bitfinex","SOLUSD",1717520605501,6.73,168.96,168.92,45.0]
["bitfinex","SOLUSD",1717520605699,51.049,169.04,168.89,0.8406047]
["bitfinex","SOLUSD",1717520606027,6.73,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717520606322,6.73,168.93,168.89,3.0313047]
["bitfinex","SOLUSD",1717520606540,6.73,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717520606902,2.1899,168.96,168.91,2.1905]
["bitfinex","SOLUSD",1717520607104,8.9199,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717520607316,6.73,168.93,168.89,7.3860047]
["bitfinex","SOLUSD",1717520607627,8.9202,168.94,168.89,9.5767047]
["bitfinex","SOLUSD",1717520607807,2.1903,168.93,168.89,7.3860047]
["bitfinex","SOLUSD",1717520608311,8.9201,168.94,168.89,9.5767047]
["bitfinex","SOLUSD",1717520608514,2.1901,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717520608827,6.73,168.95,168.9,45.0]
["bitfinex","SOLUSD",1717520609126,2.1901,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717520610012,2.19,168.95,168.9,47.1906]
["bitfinex","SOLUSD",1717520610407,2.19,168.95,168.9,53.551]
["bitfinex","SOLUSD",1717520610627,2.1898,168.97,168.91,6.3604]
["bitfinex","SOLUSD",1717520610802,6.73,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717520610998,2.1891,169.02,168.96,8.9197]
["bitfinex","SOLUSD",1717520611311,2.1891,169.02,168.97,60.2567]
["bitfinex","SOLUSD",1717520611622,17.09409921,169.05,168.97,60.2567]
["bitfinex","SOLUSD",1717520611623,2.1894,169.0,168.97,51.337]
["bitfinex","SOLUSD",1717520611825,2.1892,169.01,168.97,51.337]
["bitfinex","SOLUSD",1717520612820,6.73,169.02,168.97,51.337]
["bitfinex","SOLUSD",1717520613030,2.1892,169.01,168.97,45.0]
["bitfinex","SOLUSD",1717520613406,6.73,169.02,168.97,45.0]
["bitfinex","SOLUSD",1717520613635,8.9191,169.02,168.97,51.5581]
["bitfinex","SOLUSD",1717520613935,2.1891,169.02,168.97,51.5581]
["bitfinex","SOLUSD",1717520614236,2.189,169.03,168.98,6.3899]
["bitfinex","SOLUSD",1717520614418,6.15029921,169.05,168.98,6.3899]
["bitfinex","SOLUSD",1717520614419,2.189,169.02,168.98,6.3899]
["bitfinex","SOLUSD",1717520614615,2.1892,169.01,168.97,51.73]
["bitfinex","SOLUSD",1717520614918,2.1892,169.01,168.97,45.0]
["bitfinex","SOLUSD",1717520615309,2.1893,169.0,168.97,45.0]
["bitfinex","SOLUSD",1717520615509,2.1892,169.01,168.97,45.0]
["bitfinex","SOLUSD",1717520615932,2.1894,169.0,168.96,45.0]
["bitfinex","SOLUSD",1717520616124,2.1894,168.99,168.95,45.0]
["bitfinex","SOLUSD",1717520616334,2.1894,168.99,168.96,45.0]
["bitfinex","SOLUSD",1717520616624,6.73,168.99,168.96,45.0]
["bitfinex","SOLUSD",1717520616935,6.73,168.99,168.95,47.1899]
["bitfinex","SOLUSD",1717520618237,6.73,168.99,168.95,45.0]
["bitfinex","SOLUSD",1717520618532,6.73,168.99,168.95,47.1898]
["bitfinex","SOLUSD",1717520619712,6.73,168.99,168.95,47.1899]
["bitfinex","SOLUSD",1717520620618,2.189,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717520620829,2.189,169.03,168.97,47.1897]
["bitfinex","SOLUSD",1717520621130,6.73,169.02,168.97,47.1896]
["bitfinex","SOLUSD",1717520621331,2.189,169.03,168.97,47.1896]
["bitfinex","SOLUSD",1717520621525,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520621726,8.919,169.03,168.98,47.1895]
["bitfinex","SOLUSD",1717520622031,2.1892,169.01,168.98,45.0]
["bitfinex","SOLUSD",1717520622230,2.1892,169.01,168.97,45.0]
["bitfinex","SOLUSD",1717520622737,2.1892,169.01,168.96,47.1898]
["bitfinex","SOLUSD",1717520623114,8.9192,169.01,168.96,45.0]
["bitfinex","SOLUSD",1717520623314,6.73,169.0,168.96,45.0]
["bitfinex","SOLUSD",1717520623516,6.73,169.0,168.95,45.0]
["bitfinex","SOLUSD",1717520623734,2.1893,169.0,168.95,47.1899]
["bitfinex","SOLUSD",1717520624072,8.9192,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717520624225,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717520624423,8.9192,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717520624735,8.9191,169.02,168.96,2.1897]
["bitfinex","SOLUSD",1717520624948,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520625129,2.189,169.03,168.96,6.73]
["bitfinex","SOLUSD",1717520625130,8.919,169.02,168.97,47.1896]
["bitfinex","SOLUSD",1717520625326,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520625632,2.1888,169.04,168.97,45.0]
["bitfinex","SOLUSD",1717520625633,2.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717520625844,8.9187,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717520626021,2.1888,169.04,168.99,47.1894]
["bitfinex","SOLUSD",1717520626427,8.9187,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717520626731,2.1888,169.04,168.99,47.1894]
["bitfinex","SOLUSD",1717520626933,2.1889,169.03,168.99,45.0]
["bitfinex","SOLUSD",1717520627627,2.1889,169.03,168.98,47.1895]
["bitfinex","SOLUSD",1717520627951,8.9189,169.03,168.98,47.1895]
["bitfinex","SOLUSD",1717520628332,2.1889,169.03,168.98,47.1895]
["bitfinex","SOLUSD",1717520628652,8.9189,169.03,168.98,47.1895]
["bitfinex","SOLUSD",1717520628850,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717520629063,8.9188,169.04,168.99,47.1894]
["bitfinex","SOLUSD",1717520629530,2.1889,169.03,168.98,47.1895]
["bitfinex","SOLUSD",1717520630038,2.189,169.02,168.98,45.0]
["bitfinex","SOLUSD",1717520630244,8.919,169.03,168.98,47.1896]
["bitfinex","SOLUSD",1717520630437,2.189,169.03,168.98,47.1896]
["bitfinex","SOLUSD",1717520630634,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520630954,8.9188,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520631153,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520632452,6.73,169.05,168.98,58.0792]
["bitfinex","SOLUSD",1717520632453,6.73,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717520632643,8.9187,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717520633338,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520634434,6.73,169.05,168.98,58.0792]
["bitfinex","SOLUSD",1717520634634,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520636472,2.1889,169.03,168.98,47.1895]
["bitfinex","SOLUSD",1717520636761,8.9189,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717520637129,8.9189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520637336,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520637644,8.9189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520637845,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717520638355,8.919,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520638548,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717520638857,8.9192,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717520639093,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717520639272,6.73,169.01,168.95,131.1099]
["bitfinex","SOLUSD",1717520639273,8.9191,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717520639442,8.9191,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717520640870,2.1892,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717520641248,6.73,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717520641456,6.73,168.99,168.94,20.0]
["bitfinex","SOLUSD",1717520641664,6.73,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717520641880,8.9193,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717520643967,8.9198,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717520644279,6.73,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717520644643,6.73,168.95,168.89,18.5243047]
["bitfinex","SOLUSD",1717520644847,6.73,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717520645078,6.73,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717520645280,6.73,168.95,168.89,18.5243047]
["bitfinex","SOLUSD",1717520645481,8.9199,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717520645773,2.1902,168.94,168.89,0.8406047]
["bitfinex","SOLUSD",1717520645951,6.73,168.92,168.89,0.8406047]
["bitfinex","SOLUSD",1717520646345,6.73,168.92,168.89,3.0313047]
["bitfinex","SOLUSD",1717520647257,6.73,168.92,168.89,0.8406047]
["bitfinex","SOLUSD",1717520647449,6.73,168.9,168.89,0.8406047]
["bitfinex","SOLUSD",1717520647644,2.1906,168.9,168.89,0.8406047]
["bitfinex","SOLUSD",1717520647844,6.34137406,168.96,168.89,0.8406047]
["bitfinex","SOLUSD",1717520648046,6.73,168.93,168.89,0.8406047]
["bitfinex","SOLUSD",1717520648348,8.9205,168.91,168.89,0.8406047]
["bitfinex","SOLUSD",1717520648991,8.9206,168.9,168.89,0.8406047]
["bitfinex","SOLUSD",1717520649277,15.4468,168.9,168.89,0.8406047]
["bitfinex","SOLUSD",1717520649476,19.998,168.9,168.89,0.8406047]
["bitfinex","SOLUSD",1717520649786,8.8868,168.9,168.89,0.8406047]
["bitfinex","SOLUSD",1717520650073,15.6168,168.9,168.89,0.8406047]
["bitfinex","SOLUSD",1717520651695,8.8868,168.9,168.82,7.0769152]
["bitfinex","SOLUSD",1717520651855,6.73,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717520652054,2.1907,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717520652280,8.9207,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717520652483,8.9207,168.89,168.83,6.73]
["bitfinex","SOLUSD",1717520652784,8.9207,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717520652979,6.73,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717520653179,6.73,168.89,168.83,2.1915]
["bitfinex","SOLUSD",1717520653387,6.4549,168.94,168.86,6.73]
["bitfinex","SOLUSD",1717520653695,8.9203,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717520654063,6.73,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717520654461,8.9203,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717520655087,8.9203,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717520655465,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717520655864,2.1903,168.93,168.87,8.9209]
["bitfinex","SOLUSD",1717520656071,2.1904,168.92,168.87,8.9209]
["bitfinex","SOLUSD",1717520656265,2.1903,168.92,168.87,8.9209]
["bitfinex","SOLUSD",1717520656455,2.1903,168.92,168.86,8.921]
["bitfinex","SOLUSD",1717520656683,2.1903,168.92,168.86,2.191]
["bitfinex","SOLUSD",1717520656684,2.1905,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717520656997,8.9204,168.92,168.86,8.921]
["bitfinex","SOLUSD",1717520657292,2.1905,168.91,168.86,8.921]
["bitfinex","SOLUSD",1717520657658,2.1905,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717520657855,2.1905,168.91,168.82,0.3469152]
["bitfinex","SOLUSD",1717520658061,4.3803,168.94,168.82,0.3469152]
["bitfinex","SOLUSD",1717520658062,2.1907,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717520658292,6.73,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717520658470,6.73,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717520658789,6.73,168.86,168.82,2.5385152]
["bitfinex","SOLUSD",1717520658982,6.73,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717520659297,6.73,168.86,168.82,2.5385152]
["bitfinex","SOLUSD",1717520659978,8.921,168.87,168.82,2.5385152]
["bitfinex","SOLUSD",1717520660663,6.73,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717520660862,6.73,168.87,168.82,2.5385152]
["bitfinex","SOLUSD",1717520661077,6.73,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717520661274,8.921,168.87,168.82,2.5385152]
["bitfinex","SOLUSD",1717520661607,2.1912,168.86,168.82,0.3469152]
["bitfinex","SOLUSD",1717520661970,2.1911,168.87,168.82,0.3469152]
["bitfinex","SOLUSD",1717520662288,8.9211,168.87,168.82,2.5385152]
["bitfinex","SOLUSD",1717520662501,8.504,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717520662665,6.73,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717520662869,8.921,168.87,168.82,2.5385152]
["bitfinex","SOLUSD",1717520663595,6.73,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717520663792,8.9209,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717520664288,15.1745,168.92,168.84,4.3827]
["bitfinex","SOLUSD",1717520664289,8.6034,168.92,168.84,4.3827]
["bitfinex","SOLUSD",1717520664488,17.11123958,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717520664489,2.1902,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717520664702,6.73,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717520664864,26.3214,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717520664865,10.992,168.96,168.89,2.1907]
["bitfinex","SOLUSD",1717520665069,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717520665271,6.6122,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717520665473,2.19,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717520665696,2.1901,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717520665877,2.19,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717520666074,6.6122,168.96,168.89,20.0]
["bitfinex","SOLUSD",1717520666281,2.1899,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717520666501,2.1896,168.98,168.91,6.73]
["bitfinex","SOLUSD",1717520666678,8.9196,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717520666876,2.1896,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717520667292,2.1894,169.0,168.95,8.9199]
["bitfinex","SOLUSD",1717520667603,8.9192,169.01,168.95,8.9199]
["bitfinex","SOLUSD",1717520667807,2.1891,169.02,168.96,2.1897]
["bitfinex","SOLUSD",1717520667978,8.9191,169.02,168.96,2.1897]
["bitfinex","SOLUSD",1717520668280,6.0954,169.04,168.96,2.1897]
["bitfinex","SOLUSD",1717520668483,2.1894,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717520668786,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520668981,8.9192,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520669384,8.9193,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717520669578,2.1896,168.98,168.94,20.0]
["bitfinex","SOLUSD",1717520669880,2.1893,169.0,168.92,20.0]
["bitfinex","SOLUSD",1717520670099,0.17,169.03,168.92,20.0]
["bitfinex","SOLUSD",1717520670100,4.548,169.03,168.92,20.0]
["bitfinex","SOLUSD",1717520670270,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717520670475,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717520670675,2.3589,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717520670901,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717520671082,6.0954,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717520671386,2.189,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717520671806,2.1887,169.05,168.97,120.0]
["bitfinex","SOLUSD",1717520671977,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520672306,2.1882,169.09,169.03,2.1888]
["bitfinex","SOLUSD",1717520672603,4.3755,169.13,169.01,120.0]
["bitfinex","SOLUSD",1717520672805,2.1881,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520673007,2.188,169.1,169.03,2.1889]
["bitfinex","SOLUSD",1717520673171,2.1884,169.08,169.02,20.0]
["bitfinex","SOLUSD",1717520673370,4.3759,169.11,169.02,20.0]
["bitfinex","SOLUSD",1717520673570,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520674702,2.1881,169.1,169.04,2.1888]
["bitfinex","SOLUSD",1717520674879,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520675290,2.1882,169.09,169.02,22.189]
["bitfinex","SOLUSD",1717520675483,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520676216,2.1882,169.09,169.02,20.0]
["bitfinex","SOLUSD",1717520676217,2.1882,169.09,169.02,22.189]
["bitfinex","SOLUSD",1717520676396,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520676581,2.188,169.11,169.02,20.0]
["bitfinex","SOLUSD",1717520676788,2.188,169.11,169.04,2.1888]
["bitfinex","SOLUSD",1717520677309,2.188,169.1,169.04,2.1888]
["bitfinex","SOLUSD",1717520677487,2.188,169.1,169.03,2.1889]
["bitfinex","SOLUSD",1717520677888,26.3470609,169.13,169.02,20.0]
["bitfinex","SOLUSD",1717520678120,2.1884,169.07,169.01,20.0]
["bitfinex","SOLUSD",1717520678285,2.1886,169.06,168.99,2.1894]
["bitfinex","SOLUSD",1717520678490,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520678784,26.7543,169.1,168.97,120.0]
["bitfinex","SOLUSD",1717520678785,2.1889,169.04,168.97,2.1896]
["bitfinex","SOLUSD",1717520679100,2.1892,169.01,168.95,6.2186]
["bitfinex","SOLUSD",1717520679419,2.1892,169.01,168.95,8.4084]
["bitfinex","SOLUSD",1717520679790,2.1895,168.99,168.93,2.1902]
["bitfinex","SOLUSD",1717520680012,2.1896,168.98,168.91,8.8181]
["bitfinex","SOLUSD",1717520680185,4.3784,169.01,168.91,6.6277]
["bitfinex","SOLUSD",1717520680515,0.17,169.02,168.9,4.3812]
["bitfinex","SOLUSD",1717520680810,4.3774,169.05,168.92,124.3806]
["bitfinex","SOLUSD",1717520681006,2.1891,169.02,168.92,124.3806]
["bitfinex","SOLUSD",1717520681221,2.1891,169.02,168.96,2.1897]
["bitfinex","SOLUSD",1717520681585,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520683000,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717520683617,2.1892,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717520684410,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520684612,2.189,169.03,168.95,120.0]
["bitfinex","SOLUSD",1717520684790,2.1888,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717520685907,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520686117,2.1887,169.05,168.97,120.0]
["bitfinex","SOLUSD",1717520686321,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520686814,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520687697,2.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717520687932,2.1887,169.05,168.97,120.0]
["bitfinex","SOLUSD",1717520687933,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520688311,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520688517,2.1888,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717520688839,2.1889,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717520689018,4.3779,169.03,168.95,2.1899]
["bitfinex","SOLUSD",1717520689208,4.3784,169.02,168.91,120.0]
["bitfinex","SOLUSD",1717520689405,2.1893,169.01,168.92,0.17]
["bitfinex","SOLUSD",1717520689607,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717520689809,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717520690212,2.1893,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520690547,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717520690713,2.1891,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717520690912,2.1888,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717520691431,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520691730,2.1889,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717520691936,2.189,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717520692421,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520693027,2.189,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717520693225,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520693535,2.189,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717520694333,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520694847,2.189,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717520695010,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520695210,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520695421,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520695819,2.1888,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717520696034,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520696348,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520698737,2.189,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717520699306,2.189,169.03,168.98,2.1896]
["bitfinex","SOLUSD",1717520700419,6.2989,169.07,168.98,120.0]
["bitfinex","SOLUSD",1717520700739,67.71200313,169.29,168.92,42.64537531]
["bitfinex","SOLUSD",1717520700740,13.1734,169.1,169.0,126.5679]
["bitfinex","SOLUSD",1717520700924,13.1734,169.1,169.03,2.1889]
["bitfinex","SOLUSD",1717520701313,2.1883,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717520701510,2.1885,169.07,169.01,22.1891]
["bitfinex","SOLUSD",1717520701716,8.4874,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520702441,8.4874,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520702924,8.4874,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520703329,8.4874,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520703529,8.4874,169.07,168.97,4.3793]
["bitfinex","SOLUSD",1717520703530,2.1888,169.04,168.97,4.3793]
["bitfinex","SOLUSD",1717520704023,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717520704619,2.1891,169.02,168.96,2.1897]
["bitfinex","SOLUSD",1717520704820,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520705340,2.1892,169.01,168.93,120.0]
["bitfinex","SOLUSD",1717520705552,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717520705844,6.4118,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520706229,8.6009,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520706431,6.4118,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520707553,8.6009,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520707751,25.2807,169.0,168.92,10.9513]
["bitfinex","SOLUSD",1717520708055,6.4697,168.97,168.93,22.1902]
["bitfinex","SOLUSD",1717520708251,6.4697,168.97,168.94,2.1901]
["bitfinex","SOLUSD",1717520709427,8.1979,169.02,168.96,2.1897]
["bitfinex","SOLUSD",1717520709629,8.1979,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717520709929,8.1979,169.02,168.96,2.1897]
["bitfinex","SOLUSD",1717520710235,6.4443,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717520710447,8.6331,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717520710757,6.4443,169.04,168.97,2.1897]
["bitfinex","SOLUSD",1717520710957,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717520711127,6.4443,169.04,168.96,120.0]
["bitfinex","SOLUSD",1717520711328,6.4443,169.04,168.97,4.3794]
["bitfinex","SOLUSD",1717520711541,8.6331,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520712641,2.189,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717520712942,6.4443,169.04,168.95,20.0]
["bitfinex","SOLUSD",1717520713146,6.4443,169.04,168.95,2.1899]
["bitfinex","SOLUSD",1717520713147,2.1893,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520713447,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717520713626,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520714430,2.189,169.03,168.94,124.3801]
["bitfinex","SOLUSD",1717520714632,2.189,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717520715038,2.189,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520715241,8.6581,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717520715446,6.4691,169.06,168.98,2.1895]
["bitfinex","SOLUSD",1717520715768,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520716269,8.8539,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717520716953,8.8539,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717520717326,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520717547,8.2733,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520717750,8.2733,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717520718734,8.2733,169.03,168.98,2.1896]
["bitfinex","SOLUSD",1717520718934,8.2733,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717520719330,8.6462,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717520719532,8.6464,169.0,168.93,4.3803]
["bitfinex","SOLUSD",1717520719755,8.6465,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717520719940,6.4571,169.0,168.94,124.3801]
["bitfinex","SOLUSD",1717520720248,8.6463,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717520720447,6.4571,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717520722737,2.1889,169.03,168.98,120.0]
["bitfinex","SOLUSD",1717520723056,12.27614232,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717520723360,14.46484232,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717520724057,14.46484232,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717520724058,12.27614232,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717520724841,6.15784232,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717520725060,6.15784232,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717520725356,6.15725968,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717520725553,8.34565968,169.07,169.02,122.189]
["bitfinex","SOLUSD",1717520726063,8.34565968,169.07,169.02,120.0]
["bitfinex","SOLUSD",1717520726237,2.1885,169.06,169.0,120.0]
["bitfinex","SOLUSD",1717520726443,2.1888,169.05,168.98,120.0]
["bitfinex","SOLUSD",1717520726663,2.1888,169.05,168.99,22.1894]
["bitfinex","SOLUSD",1717520726863,8.5273,169.04,168.99,20.0]
["bitfinex","SOLUSD",1717520727263,8.5273,169.04,168.99,22.1894]
["bitfinex","SOLUSD",1717520727564,6.3384,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520727936,6.15725968,169.07,168.97,120.0]
["bitfinex","SOLUSD",1717520728135,14.41075968,169.07,168.99,124.3789]
["bitfinex","SOLUSD",1717520728461,14.41075968,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520729044,8.7553,169.06,169.0,2.1892]
["bitfinex","SOLUSD",1717520729364,8.7555,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717520729567,2.1888,169.04,168.98,22.1895]
["bitfinex","SOLUSD",1717520729748,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520730154,6.5668,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717520730359,6.5668,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717520730745,6.5668,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717520731253,12.55075968,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520732981,14.73915968,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520733149,12.55075968,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520733868,6.3935,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520734255,2.1886,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717520734452,2.1886,169.06,169.0,120.0]
["bitfinex","SOLUSD",1717520734653,2.1886,169.06,169.0,122.1892]
["bitfinex","SOLUSD",1717520735069,6.4202,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717520736855,6.4202,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717520737068,2.1881,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717520737368,8.2839,169.08,169.03,2.1888]
["bitfinex","SOLUSD",1717520737879,6.0956,169.08,169.03,2.1888]
["bitfinex","SOLUSD",1717520738655,6.0956,169.08,169.04,2.1888]
["bitfinex","SOLUSD",1717520739259,6.0956,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717520739970,6.5227,169.13,169.03,121.1808955]
["bitfinex","SOLUSD",1717520740158,8.6952,169.14,169.08,2.1882]
["bitfinex","SOLUSD",1717520740364,8.6952,169.14,169.09,1.18131462]
["bitfinex","SOLUSD",1717520740585,6.5077,169.14,169.09,121.18131462]
["bitfinex","SOLUSD",1717520740760,6.5077,169.14,169.09,120.0]
["bitfinex","SOLUSD",1717520740962,6.5077,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717520741181,6.5077,169.14,169.08,2.1882]
["bitfinex","SOLUSD",1717520741478,6.5077,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717520742677,6.5077,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520742979,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717520743177,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717520743380,16.68192446,169.18,169.08,2.1882]
["bitfinex","SOLUSD",1717520743381,2.1875,169.14,169.08,2.1882]
["bitfinex","SOLUSD",1717520743883,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717520744067,2.1874,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717520744683,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717520744870,2.1873,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717520745070,14.49492446,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520745278,6.1524,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717520745997,6.1524,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520746359,6.1524,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717520747484,2.1868,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717520747676,2.1868,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717520747990,2.1866,169.21,169.14,122.1875]
["bitfinex","SOLUSD",1717520748178,2.1867,169.2,169.14,122.1875]
["bitfinex","SOLUSD",1717520748491,2.1866,169.21,169.14,122.1875]
["bitfinex","SOLUSD",1717520748867,2.1867,169.2,169.14,122.1875]
["bitfinex","SOLUSD",1717520749076,2.1867,169.2,169.13,2.1876]
["bitfinex","SOLUSD",1717520749691,2.1869,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520750073,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520750292,2.1871,169.17,169.11,22.1878]
["bitfinex","SOLUSD",1717520750465,2.1872,169.16,169.1,22.1879]
["bitfinex","SOLUSD",1717520750778,4.3738,169.19,169.11,22.1879]
["bitfinex","SOLUSD",1717520750779,2.1872,169.17,169.11,22.1879]
["bitfinex","SOLUSD",1717520750963,2.1872,169.17,169.11,2.1879]
["bitfinex","SOLUSD",1717520751166,2.1872,169.17,169.11,22.1879]
["bitfinex","SOLUSD",1717520751582,2.1869,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520752172,2.1868,169.2,169.14,2.1875]
["bitfinex","SOLUSD",1717520753170,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520754106,2.1868,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717520754397,10.9333,169.21,169.12,2.1877]
["bitfinex","SOLUSD",1717520754782,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520756583,2.1869,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520757306,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717520757472,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520757674,6.2829,169.2,169.12,120.0]
["bitfinex","SOLUSD",1717520757893,8.4697,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717520758585,8.4697,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717520758785,8.4697,169.2,169.14,2.1874]
["bitfinex","SOLUSD",1717520759099,2.187,169.18,169.12,120.0]
["bitfinex","SOLUSD",1717520759298,6.2829,169.2,169.11,20.0]
["bitfinex","SOLUSD",1717520759505,2.187,169.18,169.11,20.0]
["bitfinex","SOLUSD",1717520759881,2.1869,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520760290,6.2829,169.2,169.11,20.0]
["bitfinex","SOLUSD",1717520760498,2.1872,169.17,169.11,20.0]
["bitfinex","SOLUSD",1717520760778,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520760972,2.1869,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520761491,6.168,169.2,169.1,126.5641]
["bitfinex","SOLUSD",1717520761492,2.1873,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717520761673,6.168,169.2,169.1,2.1879]
["bitfinex","SOLUSD",1717520761674,8.7477,169.19,169.1,2.1879]
["bitfinex","SOLUSD",1717520761873,6.338,169.2,169.06,120.0]
["bitfinex","SOLUSD",1717520762075,2.1876,169.13,169.07,2.1883]
["bitfinex","SOLUSD",1717520762385,8.7804,169.14,169.08,2.1882]
["bitfinex","SOLUSD",1717520762581,6.5929,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717520762905,6.5929,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520763201,6.5929,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717520764606,6.5929,169.14,169.08,120.0]
["bitfinex","SOLUSD",1717520764777,6.5929,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717520764977,6.5929,169.14,169.06,120.0]
["bitfinex","SOLUSD",1717520765397,2.188,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717520765775,6.5929,169.14,169.04,120.0]
["bitfinex","SOLUSD",1717520765979,4.3757,169.12,169.02,500.3]
["bitfinex","SOLUSD",1717520766193,2.1881,169.09,169.03,2.1888]
["bitfinex","SOLUSD",1717520767103,6.7331,169.13,168.97,406.9036]
["bitfinex","SOLUSD",1717520767104,2.1883,169.08,169.01,2.1891]
["bitfinex","SOLUSD",1717520767277,2.1885,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717520767473,6.2682,169.08,168.98,120.0]
["bitfinex","SOLUSD",1717520767674,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520767911,2.1888,169.04,168.98,122.1895]
["bitfinex","SOLUSD",1717520768209,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520769525,2.1886,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717520769819,2.1885,169.07,169.0,122.1893]
["bitfinex","SOLUSD",1717520770106,6.2682,169.08,169.0,122.1893]
["bitfinex","SOLUSD",1717520770107,6.2682,169.08,169.03,2.1888]
["bitfinex","SOLUSD",1717520770492,8.4565,169.08,169.02,122.189]
["bitfinex","SOLUSD",1717520771479,8.4565,169.08,169.01,2.1891]
["bitfinex","SOLUSD",1717520771684,6.2682,169.08,168.98,120.0]
["bitfinex","SOLUSD",1717520771894,2.1888,169.05,168.99,22.1893]
["bitfinex","SOLUSD",1717520772190,2.1885,169.07,169.0,122.1893]
["bitfinex","SOLUSD",1717520772405,2.1885,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520772598,8.4565,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717520772909,2.1885,169.06,169.0,2.1892]
["bitfinex","SOLUSD",1717520774231,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520774392,2.1889,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717520775098,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717520775300,6.2682,169.08,169.01,2.1892]
["bitfinex","SOLUSD",1717520775501,8.4565,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717520776207,2.1884,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520779016,8.5329,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520780219,6.3445,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520781115,8.5329,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520783311,8.3722,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717520783694,6.1837,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717520784390,6.1837,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717520785511,6.1837,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717520786618,2.1882,169.09,169.02,120.0]
["bitfinex","SOLUSD",1717520786814,8.7622,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717520787015,6.5743,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717520787395,8.7623,169.1,169.04,122.1887]
["bitfinex","SOLUSD",1717520787914,2.1881,169.09,169.03,2.1888]
["bitfinex","SOLUSD",1717520788213,2.1881,169.09,169.02,120.0]
["bitfinex","SOLUSD",1717520788214,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717520789303,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520791002,2.1884,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520791206,2.1885,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520792300,2.1885,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520792535,6.0984,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717520793734,6.0984,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717520794245,6.0984,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717520795328,6.0984,169.06,169.01,122.1891]
["bitfinex","SOLUSD",1717520795720,6.0984,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717520796934,6.0984,169.06,169.01,122.1891]
["bitfinex","SOLUSD",1717520797232,6.0984,169.06,168.99,124.3788]
["bitfinex","SOLUSD",1717520797532,6.0984,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717520797909,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520798242,6.4352,169.09,169.0,120.0]
["bitfinex","SOLUSD",1717520798410,2.1885,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520799106,2.1884,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520800128,6.4581,169.05,168.98,120.0]
["bitfinex","SOLUSD",1717520800329,2.189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717520800543,6.4581,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717520801014,6.4581,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717520801605,6.4581,169.02,169.0,2.1893]
["bitfinex","SOLUSD",1717520802029,6.4581,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717520803328,8.5175,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717520803539,6.3289,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717520804333,6.3289,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717520804720,6.3289,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717520805036,6.3289,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717520805519,6.3289,169.05,169.02,2.16769253]
["bitfinex","SOLUSD",1717520807431,1.6429,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520807613,2.1883,169.08,169.02,122.189]
["bitfinex","SOLUSD",1717520808919,1.6429,169.09,168.95,20.19]
["bitfinex","SOLUSD",1717520808920,1.6429,169.09,169.04,120.0]
["bitfinex","SOLUSD",1717520809120,1.6429,169.09,169.04,122.1887]
["bitfinex","SOLUSD",1717520809341,1.6429,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717520809552,2.1878,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717520809838,38.77864383,169.17,169.07,2.1884]
["bitfinex","SOLUSD",1717520809839,2.1877,169.13,169.07,2.1884]
["bitfinex","SOLUSD",1717520810015,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717520810216,2.1875,169.14,169.08,2.1882]
["bitfinex","SOLUSD",1717520810710,2.1875,169.14,169.06,124.377]
["bitfinex","SOLUSD",1717520810711,2.1878,169.12,169.06,2.1885]
["bitfinex","SOLUSD",1717520810916,2.1879,169.11,169.05,122.1886]
["bitfinex","SOLUSD",1717520811116,2.188,169.11,169.05,122.1886]
["bitfinex","SOLUSD",1717520811338,4.3751,169.14,169.05,122.1886]
["bitfinex","SOLUSD",1717520811524,2.1878,169.12,169.05,122.1886]
["bitfinex","SOLUSD",1717520811718,2.1879,169.11,169.05,122.1886]
["bitfinex","SOLUSD",1717520812229,2.1878,169.12,169.05,122.1886]
["bitfinex","SOLUSD",1717520812427,2.1878,169.12,169.05,2.1886]
["bitfinex","SOLUSD",1717520812619,2.1881,169.1,169.04,20.0]
["bitfinex","SOLUSD",1717520812838,2.1881,169.1,169.03,122.1889]
["bitfinex","SOLUSD",1717520813557,2.1879,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717520813741,2.1878,169.12,169.05,2.1886]
["bitfinex","SOLUSD",1717520814052,2.1878,169.12,169.03,120.0]
["bitfinex","SOLUSD",1717520814249,17.1027,169.15,169.04,2.1887]
["bitfinex","SOLUSD",1717520814250,2.1879,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717520815064,2.1878,169.12,169.05,2.1886]
["bitfinex","SOLUSD",1717520815572,2.1878,169.12,169.05,122.1886]
["bitfinex","SOLUSD",1717520816936,2.1877,169.13,169.06,2.1885]
["bitfinex","SOLUSD",1717520817349,2.1877,169.13,169.06,47.1885]
["bitfinex","SOLUSD",1717520817654,2.1878,169.12,169.06,45.0]
["bitfinex","SOLUSD",1717520818254,8.6909,169.11,169.06,45.0]
["bitfinex","SOLUSD",1717520818453,6.503,169.11,169.06,45.0]
["bitfinex","SOLUSD",1717520819525,8.6909,169.11,169.06,45.0]
["bitfinex","SOLUSD",1717520820530,6.503,169.11,169.06,45.0]
["bitfinex","SOLUSD",1717520820745,8.6909,169.11,169.06,45.0]
["bitfinex","SOLUSD",1717520821448,2.1882,169.09,169.02,2.189]
["bitfinex","SOLUSD",1717520821640,6.6339,169.11,169.02,22.189]
["bitfinex","SOLUSD",1717520821841,2.1882,169.09,169.02,2.189]
["bitfinex","SOLUSD",1717520822033,2.1882,169.09,169.01,120.0]
["bitfinex","SOLUSD",1717520822034,6.6339,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717520822352,2.188,169.1,169.03,2.1889]
["bitfinex","SOLUSD",1717520822544,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520823051,2.188,169.1,169.03,2.1889]
["bitfinex","SOLUSD",1717520823762,2.188,169.1,169.04,2.1888]
["bitfinex","SOLUSD",1717520823960,2.188,169.1,169.03,2.1889]
["bitfinex","SOLUSD",1717520824143,2.1881,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717520824530,6.6339,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717520824765,8.8218,169.11,169.04,2.1887]
["bitfinex","SOLUSD",1717520825064,8.8218,169.11,169.04,45.0]
["bitfinex","SOLUSD",1717520825241,2.1881,169.09,169.04,45.0]
["bitfinex","SOLUSD",1717520825433,2.1881,169.1,169.04,45.0]
["bitfinex","SOLUSD",1717520826069,2.1881,169.1,169.04,47.1888]
["bitfinex","SOLUSD",1717520826956,6.6339,169.11,169.04,45.0]
["bitfinex","SOLUSD",1717520827156,6.6339,169.11,169.05,120.0]
["bitfinex","SOLUSD",1717520827463,6.6339,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717520829058,8.8218,169.11,169.05,47.1886]
["bitfinex","SOLUSD",1717520829246,8.8218,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717520830038,6.6339,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717520830459,2.1883,169.08,169.04,45.0]
["bitfinex","SOLUSD",1717520830653,17.5736,169.11,169.04,47.1888]
["bitfinex","SOLUSD",1717520830654,2.188,169.1,169.04,47.1888]
["bitfinex","SOLUSD",1717520830866,2.188,169.1,169.04,45.0]
["bitfinex","SOLUSD",1717520831355,2.188,169.1,169.04,47.1887]
["bitfinex","SOLUSD",1717520832144,8.8218,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717520832437,6.6339,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717520832638,8.8218,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717520833252,6.6339,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717520833467,6.6339,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717520833867,6.6339,169.11,169.07,47.1884]
["bitfinex","SOLUSD",1717520834364,6.6339,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717520834576,6.6339,169.11,169.06,47.1885]
["bitfinex","SOLUSD",1717520835644,2.1878,169.12,169.06,47.1885]
["bitfinex","SOLUSD",1717520835862,2.1877,169.13,169.06,47.1885]
["bitfinex","SOLUSD",1717520836046,6.3599,169.14,169.06,45.0]
["bitfinex","SOLUSD",1717520836244,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717520836463,2.1874,169.15,169.08,47.1882]
["bitfinex","SOLUSD",1717520836661,2.1874,169.15,169.08,45.0]
["bitfinex","SOLUSD",1717520836960,15.0711,169.17,169.08,45.0]
["bitfinex","SOLUSD",1717520836961,2.1873,169.16,169.08,45.0]
["bitfinex","SOLUSD",1717520837370,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717520837567,2.1873,169.16,169.1,47.188]
["bitfinex","SOLUSD",1717520838237,2.1874,169.15,169.1,45.0]
["bitfinex","SOLUSD",1717520838444,2.1873,169.16,169.1,45.0]
["bitfinex","SOLUSD",1717520839365,2.1873,169.16,169.1,47.188]
["bitfinex","SOLUSD",1717520839570,6.353,169.18,169.1,45.0]
["bitfinex","SOLUSD",1717520839864,6.3293,169.22,169.12,124.3755]
["bitfinex","SOLUSD",1717520840070,6.3293,169.22,169.13,45.0]
["bitfinex","SOLUSD",1717520840373,2.1867,169.21,169.14,2.1875]
["bitfinex","SOLUSD",1717520840884,6.3293,169.22,169.15,2.1873]
["bitfinex","SOLUSD",1717520841177,8.5158,169.22,169.15,47.1873]
["bitfinex","SOLUSD",1717520841962,2.1866,169.21,169.15,47.1873]
["bitfinex","SOLUSD",1717520842273,6.3293,169.22,169.15,47.1873]
["bitfinex","SOLUSD",1717520842274,2.1867,169.2,169.15,45.0]
["bitfinex","SOLUSD",1717520842667,2.187,169.18,169.11,2.1878]
["bitfinex","SOLUSD",1717520842985,2.187,169.18,169.11,22.1879]
["bitfinex","SOLUSD",1717520843279,28.9657,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717520843454,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520843770,8.7757,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520844355,8.7757,169.19,169.12,47.1877]
["bitfinex","SOLUSD",1717520844756,2.187,169.18,169.12,47.1877]
["bitfinex","SOLUSD",1717520846686,8.7757,169.19,169.12,47.1877]
["bitfinex","SOLUSD",1717520847083,2.187,169.18,169.12,47.1877]
["bitfinex","SOLUSD",1717520847769,8.7757,169.19,169.12,47.1877]
["bitfinex","SOLUSD",1717520848284,8.7757,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520848598,2.187,169.18,169.12,47.1877]
["bitfinex","SOLUSD",1717520849891,6.71,169.15,169.12,47.1877]
["bitfinex","SOLUSD",1717520850488,6.71,169.14,169.12,45.0]
["bitfinex","SOLUSD",1717520850695,6.71,169.13,169.12,45.0]
["bitfinex","SOLUSD",1717520850997,6.71,169.13,169.08,4.3764]
["bitfinex","SOLUSD",1717520851184,6.5888,169.19,169.05,124.3773]
["bitfinex","SOLUSD",1717520851185,6.71,169.09,169.05,124.3773]
["bitfinex","SOLUSD",1717520851372,2.1875,169.14,169.07,120.0]
["bitfinex","SOLUSD",1717520851574,6.71,169.12,169.07,120.0]
["bitfinex","SOLUSD",1717520851899,6.71,169.11,169.07,122.1883]
["bitfinex","SOLUSD",1717520853269,6.71,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717520853469,2.1874,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717520853470,6.71,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717520853871,2.1874,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717520855282,2.1875,169.14,169.08,2.1882]
["bitfinex","SOLUSD",1717520856599,2.1873,169.16,169.09,122.1881]
["bitfinex","SOLUSD",1717520856835,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717520856982,2.1873,169.16,169.07,130.942]
["bitfinex","SOLUSD",1717520856983,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717520857183,2.1874,169.15,169.08,22.1882]
["bitfinex","SOLUSD",1717520857491,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717520858178,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717520860616,20.15,169.18,169.09,120.0]
["bitfinex","SOLUSD",1717520860814,2.1872,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717520861015,2.1872,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717520865008,2.1872,169.16,169.09,120.0]
["bitfinex","SOLUSD",1717520865724,2.1872,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717520865901,6.1756,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717520866102,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520866810,10.5494,169.19,169.11,2.1878]
["bitfinex","SOLUSD",1717520867120,2.1873,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717520869119,8.4735,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717520869335,6.2862,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717520869503,6.2862,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717520870094,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717520870308,22.337,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717520871028,20.15,169.18,169.09,120.0]
["bitfinex","SOLUSD",1717520871205,2.1874,169.15,169.08,20.0]
["bitfinex","SOLUSD",1717520871516,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717520871897,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717520872722,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717520873900,6.72,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717520874098,8.5825,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717520874307,6.72,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717520875914,6.3414,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717520876118,6.72,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717520876326,6.72,169.1,169.09,2.188]
["bitfinex","SOLUSD",1717520879036,6.72,169.12,169.09,10.9408]
["bitfinex","SOLUSD",1717520879214,6.3414,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717520879414,6.72,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717520879926,6.72,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717520880616,8.223,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717520880813,6.72,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717520881041,6.72,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717520881543,6.72,169.12,169.1,2.1879]
["bitfinex","SOLUSD",1717520881744,6.72,169.11,169.09,2.1881]
["bitfinex","SOLUSD",1717520882041,6.72,169.1,169.09,2.188]
["bitfinex","SOLUSD",1717520885825,6.72,169.1,169.03,120.0]
["bitfinex","SOLUSD",1717520886019,6.72,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717520886219,6.72,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717520886448,6.72,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717520886724,6.72,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717520886950,2.1882,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717520887160,6.72,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717520890465,6.72,169.05,168.97,136.35565024]
["bitfinex","SOLUSD",1717520890629,6.72,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717520890826,2.1885,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717520891026,6.1536,169.09,169.01,2.1891]
["bitfinex","SOLUSD",1717520891027,6.72,169.02,169.01,2.1891]
["bitfinex","SOLUSD",1717520892750,6.72,169.02,169.0,2.1892]
["bitfinex","SOLUSD",1717520893632,6.72,169.02,169.01,2.1892]
["bitfinex","SOLUSD",1717520895565,6.72,169.02,169.0,2.1892]
["bitfinex","SOLUSD",1717520895860,6.72,169.02,169.01,2.1892]
["bitfinex","SOLUSD",1717520897566,6.72,169.02,169.0,2.1892]
["bitfinex","SOLUSD",1717520897732,6.72,169.02,169.01,2.1892]
["bitfinex","SOLUSD",1717520898469,6.72,169.02,169.0,2.1893]
["bitfinex","SOLUSD",1717520898765,6.72,169.01,169.0,2.1893]
["bitfinex","SOLUSD",1717520899939,6.72,169.02,169.01,2.1891]
["bitfinex","SOLUSD",1717520900145,6.72,169.02,168.98,30.9478]
["bitfinex","SOLUSD",1717520900146,6.72,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717520901058,6.72,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717520901358,6.72,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717520901962,6.72,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717520902167,6.72,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717520902342,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717520902671,6.72,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717520902878,6.72,169.05,169.0,140.0]
["bitfinex","SOLUSD",1717520903039,10.3879,169.09,169.0,20.0]
["bitfinex","SOLUSD",1717520903362,6.72,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717520903769,6.72,169.03,169.0,2.1892]
["bitfinex","SOLUSD",1717520903970,6.72,169.01,169.0,2.1892]
["bitfinex","SOLUSD",1717520904631,6.72,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717520905643,6.72,169.01,168.98,22.1895]
["bitfinex","SOLUSD",1717520905848,6.72,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717520906050,6.72,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717520908066,6.72,169.02,168.96,24.3796]
["bitfinex","SOLUSD",1717520908247,6.72,169.02,168.98,2.1894]
["bitfinex","SOLUSD",1717520908662,6.72,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717520910953,6.72,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717520911139,6.72,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717520911336,6.72,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717520912542,6.72,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717520912739,6.72,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717520912939,6.72,168.97,168.94,22.19]
["bitfinex","SOLUSD",1717520913134,6.72,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717520914155,6.72,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717520914572,6.72,168.97,168.93,20.0]
["bitfinex","SOLUSD",1717520914743,6.72,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717520915366,6.72,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717520916058,6.72,168.97,168.93,20.0]
["bitfinex","SOLUSD",1717520916270,6.2239,168.98,168.9,1.02824359]
["bitfinex","SOLUSD",1717520916575,6.2239,168.98,168.88,120.0]
["bitfinex","SOLUSD",1717520916576,6.72,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717520916949,6.72,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717520917154,6.72,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717520917363,6.72,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717520919168,6.72,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717520919470,6.72,168.95,168.89,20.0]
["bitfinex","SOLUSD",1717520919968,6.72,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717520920157,6.72,168.96,168.91,2.1905]
["bitfinex","SOLUSD",1717520920342,6.72,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717520920546,6.72,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717520921182,6.72,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717520922980,6.72,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717520923274,6.72,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717520923770,6.72,168.96,168.91,2.1904]
["bitfinex","SOLUSD",1717520923984,6.2239,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717520924170,6.2239,168.98,168.93,6.72]
["bitfinex","SOLUSD",1717520924491,6.2239,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717520925082,6.72,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717520925258,6.72,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717520925463,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717520925785,6.72,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717520926553,2.1892,169.01,168.93,131.1004]
["bitfinex","SOLUSD",1717520926554,8.6188,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717520926761,6.72,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717520927952,13.0669,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717520928154,6.3469,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717520928772,13.0669,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717520928974,6.72,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717520929171,6.72,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717520929354,6.72,168.96,168.92,20.0]
["bitfinex","SOLUSD",1717520929558,6.72,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717520929798,6.72,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717520930360,6.72,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717520930554,6.72,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717520931653,6.72,168.94,168.9,22.1905]
["bitfinex","SOLUSD",1717520931900,6.72,168.93,168.88,4.3817]
["bitfinex","SOLUSD",1717520932081,6.72,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717520933277,6.72,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717520935077,6.72,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717520935492,6.72,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717520936063,6.72,168.92,168.9,2.4139088]
["bitfinex","SOLUSD",1717520938062,6.72,168.91,168.9,0.2234088]
["bitfinex","SOLUSD",1717520938264,17.5753,168.9,168.8,25.0]
["bitfinex","SOLUSD",1717520938495,4.3815,168.89,168.8,25.0]
["bitfinex","SOLUSD",1717520938665,2.191,168.87,168.8,27.1918]
["bitfinex","SOLUSD",1717520938860,6.9619,168.9,168.8,31.72]
["bitfinex","SOLUSD",1717520939058,6.9619,168.9,168.83,2.1914]
["bitfinex","SOLUSD",1717520939059,2.1908,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717520939286,2.1908,168.89,168.82,2.1916]
["bitfinex","SOLUSD",1717520939287,6.72,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717520940099,6.72,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717520940604,6.0437,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717520940785,6.0437,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717520940974,6.72,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717520941183,6.72,168.92,168.86,22.1911]
["bitfinex","SOLUSD",1717520941481,6.72,168.91,168.86,22.1911]
["bitfinex","SOLUSD",1717520941670,6.72,168.89,168.85,22.1912]
["bitfinex","SOLUSD",1717520941997,6.72,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717520942306,6.72,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717520942667,6.72,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717520942869,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717520943173,6.72,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717520943374,6.72,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717520943971,6.72,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717520944793,6.72,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717520945974,6.72,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717520946179,6.72,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717520946486,6.72,168.88,168.82,20.0]
["bitfinex","SOLUSD",1717520946677,6.72,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717520947508,6.72,168.87,168.84,2.1914]
["bitfinex","SOLUSD",1717520947710,6.72,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717520948117,6.72,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717520948272,4.3806,168.93,168.85,2.1912]
["bitfinex","SOLUSD",1717520948273,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717520948473,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717520948698,6.72,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717520949004,8.9106,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717520949172,6.72,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717520949378,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717520949574,8.9105,168.91,168.84,6.72]
["bitfinex","SOLUSD",1717520949800,8.9105,168.91,168.85,6.72]
["bitfinex","SOLUSD",1717520950103,8.9105,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717520950408,8.9105,168.91,168.85,8.9112]
["bitfinex","SOLUSD",1717520950775,8.9105,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717520951275,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717520951474,2.1906,168.9,168.84,8.9113]
["bitfinex","SOLUSD",1717520951674,8.9106,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717520952082,8.9107,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717520953077,6.72,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717520953281,2.1906,168.9,168.82,2.1916]
["bitfinex","SOLUSD",1717520953282,6.72,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717520953574,6.72,168.85,168.8,27.1918]
["bitfinex","SOLUSD",1717520953807,6.72,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717520954003,6.72,168.85,168.8,25.0]
["bitfinex","SOLUSD",1717520954582,6.72,168.85,168.81,2.1916]
["bitfinex","SOLUSD",1717520955387,6.72,168.84,168.81,2.1916]
["bitfinex","SOLUSD",1717520956396,6.72,168.85,168.81,2.1916]
["bitfinex","SOLUSD",1717520956577,6.72,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717520956780,6.72,168.85,168.8,25.0]
["bitfinex","SOLUSD",1717520956781,12.767,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717520956999,6.72,168.84,168.8,27.1918]
["bitfinex","SOLUSD",1717520957801,6.72,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717520959008,6.047,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717520959320,12.767,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717520959516,12.767,168.85,168.8,25.0]
["bitfinex","SOLUSD",1717520959709,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717520959926,6.72,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717520960414,8.2379,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717520960620,6.72,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717520960808,6.72,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717520961014,8.9108,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717520961211,2.1909,168.88,168.83,122.1914]
["bitfinex","SOLUSD",1717520961704,2.1907,168.9,168.83,126.72]
["bitfinex","SOLUSD",1717520961904,6.72,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717520962503,6.72,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717520962702,8.9105,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717520962916,6.72,168.89,168.82,120.0]
["bitfinex","SOLUSD",1717520963127,8.9107,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717520963420,2.191,168.87,168.83,20.0]
["bitfinex","SOLUSD",1717520963606,2.191,168.87,168.82,122.1916]
["bitfinex","SOLUSD",1717520963607,8.911,168.87,168.82,122.1916]
["bitfinex","SOLUSD",1717520963809,8.911,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717520964014,6.72,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717520964402,8.911,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717520965603,6.72,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717520965802,6.72,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520966016,6.72,168.84,168.8,27.1918]
["bitfinex","SOLUSD",1717520966221,6.72,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717520966635,6.72,168.84,168.8,27.1918]
["bitfinex","SOLUSD",1717520966825,6.72,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520967010,8.9114,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520967211,2.1915,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717520967814,8.9114,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520968015,8.2699,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520968214,2.1915,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717520968418,8.9115,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717520968632,6.72,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717520968828,8.9115,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717520969132,6.72,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717520969628,8.9115,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717520971412,2.1917,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717520971620,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520971814,15.5556,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520973926,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520974135,6.72,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520974525,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520974724,6.3679,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520974938,8.9113,168.85,168.8,27.1919]
["bitfinex","SOLUSD",1717520975128,2.1913,168.85,168.8,27.1919]
["bitfinex","SOLUSD",1717520975440,6.72,168.85,168.8,25.0]
["bitfinex","SOLUSD",1717520975646,2.1913,168.85,168.8,147.1918]
["bitfinex","SOLUSD",1717520976442,2.1914,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520976919,8.9113,168.85,168.8,25.0]
["bitfinex","SOLUSD",1717520977425,6.72,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520977739,2.1917,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717520979118,8.9117,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717520979319,2.1917,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717520979536,6.72,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520981225,15.0723,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520982645,15.2423,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520982819,15.0723,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520984443,2.1918,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520984749,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520986849,6.6612,168.86,168.8,25.0]
["bitfinex","SOLUSD",1717520986850,6.2656,168.86,168.8,25.0]
["bitfinex","SOLUSD",1717520987051,6.72,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520987437,2.1917,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717520987630,8.9117,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717520987949,2.1917,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717520988151,2.1918,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520989156,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520989758,19.8708,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520990131,13.2954,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520990834,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520991030,2.1918,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520991259,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520991980,2.1918,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520992260,8.9117,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717520992457,2.1918,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520992837,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520996847,6.72,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520998089,8.9118,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717520999083,4.3827,168.85,168.8,25.0]
["bitfinex","SOLUSD",1717520999256,6.72,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717520999452,2.1914,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717520999654,6.72,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717521000171,8.9115,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717521000558,6.5735,168.86,168.8,25.0]
["bitfinex","SOLUSD",1717521000750,2.1912,168.86,168.8,147.1918]
["bitfinex","SOLUSD",1717521000951,8.9112,168.86,168.8,145.0]
["bitfinex","SOLUSD",1717521001577,2.1912,168.86,168.8,145.0]
["bitfinex","SOLUSD",1717521001752,8.9112,168.86,168.8,147.1918]
["bitfinex","SOLUSD",1717521001962,2.191,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717521002163,6.72,168.86,168.81,8.8182]
["bitfinex","SOLUSD",1717521002368,8.911,168.87,168.81,8.8182]
["bitfinex","SOLUSD",1717521002759,2.191,168.87,168.81,8.8182]
["bitfinex","SOLUSD",1717521002982,8.911,168.87,168.81,8.8182]
["bitfinex","SOLUSD",1717521003154,6.72,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717521003363,8.911,168.87,168.81,8.8182]
["bitfinex","SOLUSD",1717521005597,6.72,168.88,168.82,126.72]
["bitfinex","SOLUSD",1717521005778,6.72,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717521006167,8.9107,168.89,168.83,2.1914]
["bitfinex","SOLUSD",1717521006371,8.9107,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717521006372,6.72,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717521006864,12.17538458,168.94,168.84,120.0]
["bitfinex","SOLUSD",1717521007065,13.1397,168.96,168.87,2.1909]
["bitfinex","SOLUSD",1717521007270,6.72,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717521007498,2.1902,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717521007699,6.72,168.93,168.88,8.565]
["bitfinex","SOLUSD",1717521007871,10.7274,168.98,168.89,2.1907]
["bitfinex","SOLUSD",1717521008074,8.91,168.95,168.89,8.9106]
["bitfinex","SOLUSD",1717521008390,8.91,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717521008773,6.72,168.94,168.89,8.5648]
["bitfinex","SOLUSD",1717521009592,6.72,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717521009774,6.72,168.95,168.9,128.6734]
["bitfinex","SOLUSD",1717521010095,6.72,168.96,168.9,128.6734]
["bitfinex","SOLUSD",1717521010597,4.3795,168.97,168.88,120.0]
["bitfinex","SOLUSD",1717521010808,6.72,168.94,168.88,126.72]
["bitfinex","SOLUSD",1717521011119,6.72,168.94,168.89,30.0]
["bitfinex","SOLUSD",1717521011276,8.91,168.95,168.89,30.0]
["bitfinex","SOLUSD",1717521011602,6.72,168.94,168.89,30.0]
["bitfinex","SOLUSD",1717521011889,8.91,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717521012093,8.91,168.95,168.88,122.1908]
["bitfinex","SOLUSD",1717521012272,8.9101,168.94,168.88,122.1908]
["bitfinex","SOLUSD",1717521012468,8.9101,168.94,168.88,128.9108]
["bitfinex","SOLUSD",1717521012685,6.72,168.94,168.88,128.9108]
["bitfinex","SOLUSD",1717521012883,8.91,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717521014079,6.72,168.95,168.91,126.1036]
["bitfinex","SOLUSD",1717521014594,8.9098,168.96,168.91,126.1036]
["bitfinex","SOLUSD",1717521014981,8.91,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717521015199,8.9102,168.94,168.88,6.72]
["bitfinex","SOLUSD",1717521015379,2.1903,168.93,168.87,6.2561]
["bitfinex","SOLUSD",1717521015705,2.1903,168.93,168.88,30.0]
["bitfinex","SOLUSD",1717521016273,10.9494,168.96,168.88,30.0]
["bitfinex","SOLUSD",1717521016571,6.72,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717521016770,9.099,168.97,168.88,2.1908]
["bitfinex","SOLUSD",1717521016969,6.72,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521017180,2.19,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717521017388,6.72,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521017574,8.9101,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521017783,6.72,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717521017983,6.72,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521018282,6.72,168.92,168.86,22.1911]
["bitfinex","SOLUSD",1717521018692,2.1903,168.93,168.86,22.1911]
["bitfinex","SOLUSD",1717521018693,6.72,168.91,168.86,22.1911]
["bitfinex","SOLUSD",1717521019520,6.72,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717521020015,6.72,168.89,168.83,126.502]
["bitfinex","SOLUSD",1717521020313,6.72,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717521021101,6.72,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521021308,6.72,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717521021518,6.72,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521022003,6.72,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717521022183,2.1903,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521022390,6.72,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717521022616,6.72,168.93,168.86,6.72]
["bitfinex","SOLUSD",1717521022814,6.72,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717521023607,2.1903,168.93,168.87,2.191]
["bitfinex","SOLUSD",1717521023904,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521024219,6.72,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717521024384,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521024581,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717521024879,6.72,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717521025723,2.1899,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717521025914,2.19,168.95,168.89,128.9107]
["bitfinex","SOLUSD",1717521026109,2.1901,168.94,168.88,2.1907]
["bitfinex","SOLUSD",1717521026415,6.72,168.93,168.88,2.1907]
["bitfinex","SOLUSD",1717521027493,8.9102,168.93,168.88,2.1907]
["bitfinex","SOLUSD",1717521027686,6.72,168.93,168.88,2.1907]
["bitfinex","SOLUSD",1717521028394,6.72,168.92,168.88,2.1907]
["bitfinex","SOLUSD",1717521028896,6.72,168.92,168.87,8.5899]
["bitfinex","SOLUSD",1717521029298,6.72,168.92,168.88,2.1909]
["bitfinex","SOLUSD",1717521031322,2.1902,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521031711,0.17,168.95,168.83,21.8194]
["bitfinex","SOLUSD",1717521031900,10.9515,168.93,168.84,2.1913]
["bitfinex","SOLUSD",1717521032084,2.1906,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717521033116,4.5508,168.92,168.82,120.0]
["bitfinex","SOLUSD",1717521033318,2.1907,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717521033528,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717521034425,2.3604,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717521034591,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717521034797,2.1905,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717521035494,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717521036720,6.2273,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521036721,8.4176,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521037718,12.62239918,168.97,168.86,120.0]
["bitfinex","SOLUSD",1717521037922,12.62239918,168.97,168.86,124.3821]
["bitfinex","SOLUSD",1717521038225,2.1902,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521038906,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717521039305,6.4704,168.97,168.88,120.0]
["bitfinex","SOLUSD",1717521039504,2.19,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717521040109,2.1901,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717521040419,2.1904,168.92,168.86,122.1911]
["bitfinex","SOLUSD",1717521040630,2.1903,168.93,168.86,122.1911]
["bitfinex","SOLUSD",1717521040799,2.1903,168.93,168.85,22.9537]
["bitfinex","SOLUSD",1717521040800,4.38,168.95,168.87,2.191]
["bitfinex","SOLUSD",1717521041000,2.1904,168.92,168.86,22.1911]
["bitfinex","SOLUSD",1717521041233,0.17,168.96,168.87,4.3819]
["bitfinex","SOLUSD",1717521041541,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717521041718,2.1905,168.91,168.85,22.1912]
["bitfinex","SOLUSD",1717521042251,2.1904,168.92,168.86,2.1911]
["bitfinex","SOLUSD",1717521042525,2.1901,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521042910,2.1901,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717521043111,2.19,168.95,168.87,2.1909]
["bitfinex","SOLUSD",1717521045103,2.3599,168.96,168.88,2.1909]
["bitfinex","SOLUSD",1717521045798,2.19,168.95,168.85,4.3825]
["bitfinex","SOLUSD",1717521046011,0.17,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717521046503,0.17,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717521046698,2.1898,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717521048213,2.19,168.95,168.87,2.1909]
["bitfinex","SOLUSD",1717521048634,2.19,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717521048826,2.1899,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717521049718,6.8104,168.97,168.86,4.3822]
["bitfinex","SOLUSD",1717521049719,9.0002,168.97,168.89,2.1907]
["bitfinex","SOLUSD",1717521049917,6.73,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717521051239,6.73,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717521051625,6.73,168.95,168.88,8.9208]
["bitfinex","SOLUSD",1717521052126,8.92,168.95,168.88,8.9208]
["bitfinex","SOLUSD",1717521052330,6.73,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717521052516,6.73,168.94,168.87,8.9209]
["bitfinex","SOLUSD",1717521052850,6.73,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521055218,6.73,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717521055422,6.73,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521057152,6.73,168.93,168.86,2.191]
["bitfinex","SOLUSD",1717521057350,6.73,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717521057728,6.73,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521058144,2.1899,168.96,168.88,2.1908]
["bitfinex","SOLUSD",1717521058318,6.73,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717521059038,6.73,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521060851,6.73,168.95,168.89,2.1907]
["bitfinex","SOLUSD",1717521061148,6.73,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521061544,6.73,168.94,168.89,2.1907]
["bitfinex","SOLUSD",1717521062156,12.7922,168.94,168.88,2.1908]
["bitfinex","SOLUSD",1717521062333,6.73,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717521062731,6.0622,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521062935,6.73,168.91,168.86,20.0]
["bitfinex","SOLUSD",1717521063237,6.73,168.91,168.86,22.1911]
["bitfinex","SOLUSD",1717521063542,6.73,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521063750,13.0486,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521064635,13.0486,168.91,168.86,20.0]
["bitfinex","SOLUSD",1717521064827,13.0486,168.91,168.83,126.5746]
["bitfinex","SOLUSD",1717521065027,13.0486,168.91,168.86,2.1911]
["bitfinex","SOLUSD",1717521065437,13.0486,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521066263,13.0486,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717521066636,13.0486,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717521067366,6.0315,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717521067537,12.7615,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717521068038,12.7615,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717521068258,12.7615,168.9,168.84,37.6869]
["bitfinex","SOLUSD",1717521068259,12.7615,168.9,168.84,20.0]
["bitfinex","SOLUSD",1717521068439,13.1984,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521068760,6.73,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717521069368,6.4684,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521069369,13.1984,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521069660,6.73,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717521069845,6.73,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717521070049,13.1984,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521071053,13.1984,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521071276,13.1984,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521071447,13.1984,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521071960,6.4684,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521072276,6.4684,168.89,168.83,37.6876]
["bitfinex","SOLUSD",1717521072277,6.4684,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717521072474,13.2948,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521072973,13.2948,168.91,168.86,2.191]
["bitfinex","SOLUSD",1717521073375,13.0638,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717521073544,13.0638,168.9,168.85,47.1912]
["bitfinex","SOLUSD",1717521073750,8.5239,168.94,168.86,2.191]
["bitfinex","SOLUSD",1717521073945,6.73,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521074362,6.73,168.92,168.87,2.191]
["bitfinex","SOLUSD",1717521074677,13.2118,168.92,168.86,2.191]
["bitfinex","SOLUSD",1717521074985,8.2808,168.92,168.85,45.0]
["bitfinex","SOLUSD",1717521075283,6.73,168.9,168.84,45.0]
["bitfinex","SOLUSD",1717521075475,12.8204,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717521075858,12.8204,168.9,168.84,49.3827]
["bitfinex","SOLUSD",1717521076063,12.8204,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717521076275,12.8204,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717521076981,12.8204,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717521077553,12.8204,168.9,168.84,45.0]
["bitfinex","SOLUSD",1717521077753,12.8204,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717521077975,6.0904,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717521078176,6.5567,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521079078,6.5567,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521079252,13.2867,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521079669,6.4801,168.88,168.84,47.1913]
["bitfinex","SOLUSD",1717521079864,13.2101,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717521080068,13.2101,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717521080778,13.2101,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717521081661,13.2101,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717521081856,13.2101,168.88,168.84,1.6913]
["bitfinex","SOLUSD",1717521082182,6.0555,168.87,168.8,29.3837]
["bitfinex","SOLUSD",1717521082390,6.1383089,168.93,168.8,29.3837]
["bitfinex","SOLUSD",1717521082391,13.2153,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717521082686,6.4853,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717521082853,13.2153,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717521083051,13.2153,168.83,168.8,27.1919]
["bitfinex","SOLUSD",1717521083684,6.4853,168.83,168.8,27.1919]
["bitfinex","SOLUSD",1717521084370,13.2153,168.83,168.8,27.1919]
["bitfinex","SOLUSD",1717521084565,13.2153,168.83,168.81,45.0]
["bitfinex","SOLUSD",1717521084881,13.2153,168.83,168.8,25.0]
["bitfinex","SOLUSD",1717521086498,12.9539,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521086793,12.9539,168.81,168.8,70.0]
["bitfinex","SOLUSD",1717521087161,12.9539,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521087956,6.73,168.81,168.8,27.1919]
["bitfinex","SOLUSD",1717521088267,6.73,168.82,168.8,27.1919]
["bitfinex","SOLUSD",1717521088582,8.5155,168.87,168.81,47.1917]
["bitfinex","SOLUSD",1717521088763,6.73,168.84,168.81,45.0]
["bitfinex","SOLUSD",1717521089478,6.73,168.84,168.81,47.1918]
["bitfinex","SOLUSD",1717521090064,8.5155,168.87,168.81,47.1918]
["bitfinex","SOLUSD",1717521090372,6.3244,168.87,168.81,45.0]
["bitfinex","SOLUSD",1717521090662,6.73,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521091270,6.5341,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717521091458,6.73,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521091771,6.73,168.89,168.84,47.1913]
["bitfinex","SOLUSD",1717521091970,6.73,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717521092170,6.73,168.88,168.85,45.0]
["bitfinex","SOLUSD",1717521092472,6.73,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717521092786,6.73,168.88,168.83,47.1914]
["bitfinex","SOLUSD",1717521093367,6.73,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717521093674,6.73,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521095587,6.73,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717521096164,6.73,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717521096492,6.73,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717521096964,6.73,168.89,168.83,47.1915]
["bitfinex","SOLUSD",1717521097163,6.73,168.87,168.83,47.1915]
["bitfinex","SOLUSD",1717521097592,6.73,168.87,168.84,45.0]
["bitfinex","SOLUSD",1717521097773,6.73,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717521098495,6.73,168.87,168.84,2.1914]
["bitfinex","SOLUSD",1717521098994,6.73,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717521099167,6.73,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717521099373,6.73,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717521101797,6.73,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717521101999,6.5341,168.91,168.85,2.1912]
["bitfinex","SOLUSD",1717521102176,6.73,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717521102373,6.73,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521103106,6.73,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717521103397,6.73,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717521103699,6.14464438,168.93,168.85,120.0]
["bitfinex","SOLUSD",1717521104002,6.73,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717521104878,6.73,168.91,168.86,45.0]
["bitfinex","SOLUSD",1717521105101,6.73,168.9,168.86,45.0]
["bitfinex","SOLUSD",1717521105293,6.73,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717521105484,6.73,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521107184,6.73,168.91,168.86,47.191]
["bitfinex","SOLUSD",1717521107380,6.73,168.9,168.86,47.191]
["bitfinex","SOLUSD",1717521107798,2.1905,168.91,168.86,45.0]
["bitfinex","SOLUSD",1717521107975,6.73,168.88,168.86,45.0]
["bitfinex","SOLUSD",1717521108783,6.73,168.89,168.86,45.0]
["bitfinex","SOLUSD",1717521108997,6.73,168.9,168.86,47.191]
["bitfinex","SOLUSD",1717521109209,6.73,168.89,168.86,47.191]
["bitfinex","SOLUSD",1717521110105,8.4308,168.93,168.86,47.191]
["bitfinex","SOLUSD",1717521110308,6.73,168.89,168.86,47.191]
["bitfinex","SOLUSD",1717521111221,6.73,168.89,168.86,45.0]
["bitfinex","SOLUSD",1717521111513,6.73,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717521111689,6.73,168.9,168.86,47.191]
["bitfinex","SOLUSD",1717521111891,6.73,168.89,168.86,2.191]
["bitfinex","SOLUSD",1717521114011,6.73,168.89,168.85,47.1912]
["bitfinex","SOLUSD",1717521114216,6.73,168.89,168.85,45.0]
["bitfinex","SOLUSD",1717521114518,6.73,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521114695,6.73,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717521115095,6.73,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717521115504,6.73,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717521115708,6.73,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717521116311,6.73,168.89,168.85,47.1912]
["bitfinex","SOLUSD",1717521116538,6.73,168.89,168.86,2.1911]
["bitfinex","SOLUSD",1717521117395,6.73,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717521117598,6.73,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717521117812,6.73,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717521119293,6.73,168.86,168.83,47.1914]
["bitfinex","SOLUSD",1717521119517,6.73,168.86,168.83,45.0]
["bitfinex","SOLUSD",1717521119820,6.73,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717521120000,6.73,168.85,168.83,47.1914]
["bitfinex","SOLUSD",1717521120205,6.73,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717521120404,6.73,168.85,168.84,47.1914]
["bitfinex","SOLUSD",1717521120809,6.73,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717521120994,6.14038129,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717521121204,6.73,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717521121590,6.73,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717521121796,6.2406,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717521122102,6.73,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717521122415,6.73,168.89,168.87,2.191]
["bitfinex","SOLUSD",1717521122604,6.73,168.9,168.87,2.191]
["bitfinex","SOLUSD",1717521122810,6.73,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717521123011,6.73,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717521123603,8.4308,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717521123810,6.73,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717521124016,6.73,168.91,168.86,165.0]
["bitfinex","SOLUSD",1717521124404,6.73,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717521125230,6.13644174,168.95,168.86,165.0]
["bitfinex","SOLUSD",1717521125436,6.73,168.92,168.89,2.1906]
["bitfinex","SOLUSD",1717521125637,6.73,168.93,168.89,47.1906]
["bitfinex","SOLUSD",1717521126298,6.73,168.93,168.89,47.1907]
["bitfinex","SOLUSD",1717521126729,6.73,168.92,168.89,47.1907]
["bitfinex","SOLUSD",1717521126921,6.73,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717521127151,6.73,168.92,168.88,47.1908]
["bitfinex","SOLUSD",1717521127332,6.73,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717521127512,6.73,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717521127698,6.73,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717521128222,2.1898,168.96,168.9,2.1905]
["bitfinex","SOLUSD",1717521128605,6.73,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717521129613,6.73,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717521129822,6.73,168.92,168.89,47.1907]
["bitfinex","SOLUSD",1717521130419,6.73,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717521130629,6.73,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717521131518,6.73,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717521133308,6.328,168.97,168.88,173.7635]
["bitfinex","SOLUSD",1717521133531,2.1896,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717521133707,6.73,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717521134201,6.3017,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717521134409,6.73,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717521135326,6.73,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717521135526,6.73,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717521136038,2.1892,169.01,168.95,2.1899]
["bitfinex","SOLUSD",1717521136209,6.73,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717521136907,2.1891,169.02,168.96,2.1898]
["bitfinex","SOLUSD",1717521137111,6.73,169.0,168.95,4.3798]
["bitfinex","SOLUSD",1717521137414,35.25672921,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717521137415,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521137605,8.9187,169.05,168.98,2.1895]
["bitfinex","SOLUSD",1717521137807,6.73,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717521138125,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521138304,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521138504,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521138708,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521138913,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521140228,2.1886,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717521140410,6.73,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717521140755,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717521141425,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521142123,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521142335,6.73,169.01,168.96,132.6983]
["bitfinex","SOLUSD",1717521142336,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521142544,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521142910,6.73,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717521143111,6.73,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717521143433,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521143629,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521145037,6.73,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717521149853,6.73,169.01,169.0,2.1893]
["bitfinex","SOLUSD",1717521150022,6.73,169.01,168.97,10.9485]
["bitfinex","SOLUSD",1717521150229,6.73,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717521150523,29.1088,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717521151018,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717521151224,2.5286,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717521151425,6.73,169.01,169.0,2.1893]
["bitfinex","SOLUSD",1717521151643,2.5286,169.06,168.97,10.9486]
["bitfinex","SOLUSD",1717521151644,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717521151846,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521152471,0.34,169.06,168.99,2.1894]
["bitfinex","SOLUSD",1717521152472,6.73,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717521152625,6.73,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717521152825,6.73,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717521154351,6.73,168.99,168.92,126.3365]
["bitfinex","SOLUSD",1717521154539,6.73,169.04,168.93,10.951]
["bitfinex","SOLUSD",1717521154540,6.73,168.96,168.93,10.951]
["bitfinex","SOLUSD",1717521154738,6.73,168.96,168.95,2.1898]
["bitfinex","SOLUSD",1717521155452,37.8641,169.04,168.95,4.3799]
["bitfinex","SOLUSD",1717521155453,2.189,169.03,168.95,4.3799]
["bitfinex","SOLUSD",1717521155634,6.73,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717521155837,2.1887,169.05,168.97,4.3793]
["bitfinex","SOLUSD",1717521156133,21.3354437,169.07,168.98,10.9478]
["bitfinex","SOLUSD",1717521156134,2.1886,169.06,168.98,10.9478]
["bitfinex","SOLUSD",1717521156337,6.73,169.01,169.0,2.1892]
["bitfinex","SOLUSD",1717521157174,6.73,169.01,168.99,2.1893]
["bitfinex","SOLUSD",1717521157358,6.73,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717521157578,23.5237437,169.07,168.99,2.1894]
["bitfinex","SOLUSD",1717521157579,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521160554,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521160742,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521161442,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717521161761,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521162166,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521162542,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521162745,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521163242,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521163865,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521164552,2.1887,169.05,168.98,120.0]
["bitfinex","SOLUSD",1717521164760,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521165477,2.1883,169.08,169.0,130.9466]
["bitfinex","SOLUSD",1717521165640,6.73,169.07,169.02,120.0]
["bitfinex","SOLUSD",1717521165854,6.73,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717521166143,6.73,169.07,169.02,124.3781]
["bitfinex","SOLUSD",1717521166144,2.1881,169.1,169.05,2.1887]
["bitfinex","SOLUSD",1717521166342,6.73,169.07,169.05,2.1887]
["bitfinex","SOLUSD",1717521166659,8.7629,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717521166660,6.5748,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717521166967,6.73,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717521167345,8.7628,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717521167346,6.73,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717521167864,6.73,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717521168168,2.188,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717521168354,6.73,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717521169149,6.73,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717521169354,26.92,169.12,169.0,2.1893]
["bitfinex","SOLUSD",1717521169355,6.73,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717521169555,6.73,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717521169781,6.73,169.03,168.99,120.0]
["bitfinex","SOLUSD",1717521169782,6.73,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717521170272,26.92,169.12,169.02,120.0]
["bitfinex","SOLUSD",1717521170464,6.73,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717521170659,2.1879,169.12,169.04,2.1887]
["bitfinex","SOLUSD",1717521170970,6.73,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717521171280,2.1879,169.11,169.04,122.1887]
["bitfinex","SOLUSD",1717521171577,6.73,169.09,169.04,122.1887]
["bitfinex","SOLUSD",1717521171761,2.1878,169.12,169.05,2.1886]
["bitfinex","SOLUSD",1717521171959,6.73,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717521172372,2.1878,169.12,169.05,2.1886]
["bitfinex","SOLUSD",1717521172750,6.73,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717521173465,6.73,169.09,169.04,122.1887]
["bitfinex","SOLUSD",1717521173878,2.188,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717521174083,6.73,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717521174883,6.73,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717521175673,6.73,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717521175872,6.4469,169.14,169.06,120.0]
["bitfinex","SOLUSD",1717521176078,6.73,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717521176451,2.1876,169.13,169.06,126.73]
["bitfinex","SOLUSD",1717521176452,6.14359588,169.16,169.06,126.73]
["bitfinex","SOLUSD",1717521176656,28.9387,169.18,169.06,126.73]
["bitfinex","SOLUSD",1717521176657,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521177280,6.73,169.13,169.08,122.1882]
["bitfinex","SOLUSD",1717521177775,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521178155,2.1874,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717521178356,6.73,169.15,169.08,126.73]
["bitfinex","SOLUSD",1717521178662,6.73,169.13,169.08,122.1882]
["bitfinex","SOLUSD",1717521178971,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521179171,2.1873,169.16,169.09,2.1881]
["bitfinex","SOLUSD",1717521179388,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521180296,2.1874,169.15,169.07,6.73]
["bitfinex","SOLUSD",1717521180497,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717521180786,6.73,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717521180989,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521181462,6.73,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717521181663,6.73,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717521181884,6.73,169.09,169.07,2.1883]
["bitfinex","SOLUSD",1717521182105,6.73,169.09,169.05,20.0]
["bitfinex","SOLUSD",1717521182385,6.73,169.09,169.04,120.0]
["bitfinex","SOLUSD",1717521182681,6.73,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717521182860,2.1874,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717521183179,6.73,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717521183599,6.73,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717521184177,6.4877,169.18,169.09,120.0]
["bitfinex","SOLUSD",1717521184379,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717521184590,6.73,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717521185188,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717521185702,6.73,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717521186302,6.73,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717521186503,6.73,169.13,169.09,122.1881]
["bitfinex","SOLUSD",1717521186805,2.1872,169.17,169.1,2.188]
["bitfinex","SOLUSD",1717521186980,6.73,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717521187181,6.73,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717521187389,6.73,169.15,169.11,122.1879]
["bitfinex","SOLUSD",1717521187602,6.73,169.16,169.11,122.1879]
["bitfinex","SOLUSD",1717521187909,6.1445784,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717521188113,6.73,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717521188403,6.73,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717521188776,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717521188982,6.73,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717521189400,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717521190411,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717521190598,26.92,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717521190906,6.73,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717521191805,6.73,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717521192113,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717521192304,6.73,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717521193486,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717521193705,6.73,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717521193909,6.73,169.17,169.12,8.7104]
["bitfinex","SOLUSD",1717521194407,12.70358313,169.22,169.13,120.0]
["bitfinex","SOLUSD",1717521194408,6.14408313,169.22,169.13,120.0]
["bitfinex","SOLUSD",1717521194738,6.73,169.18,169.13,120.0]
["bitfinex","SOLUSD",1717521194884,6.73,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717521195089,6.73,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717521195285,6.73,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717521195593,2.1866,169.21,169.15,120.0]
["bitfinex","SOLUSD",1717521195790,2.1864,169.23,169.15,128.9173]
["bitfinex","SOLUSD",1717521195985,6.73,169.21,169.15,128.9173]
["bitfinex","SOLUSD",1717521196186,6.73,169.21,169.17,120.0]
["bitfinex","SOLUSD",1717521196402,13.1152,169.27,169.17,120.0]
["bitfinex","SOLUSD",1717521196403,4.3718,169.27,169.17,120.0]
["bitfinex","SOLUSD",1717521196717,6.73,169.23,169.17,126.73]
["bitfinex","SOLUSD",1717521196893,33.5569,169.28,169.15,120.0]
["bitfinex","SOLUSD",1717521197093,6.73,169.18,169.13,126.4502]
["bitfinex","SOLUSD",1717521197291,6.73,169.17,169.13,120.0]
["bitfinex","SOLUSD",1717521197492,4.3731,169.22,169.1,137.2283]
["bitfinex","SOLUSD",1717521197493,6.73,169.16,169.1,137.2283]
["bitfinex","SOLUSD",1717521197790,6.73,169.16,169.11,20.0]
["bitfinex","SOLUSD",1717521198101,2.1868,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717521198414,6.73,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717521198629,6.73,169.16,169.11,20.0]
["bitfinex","SOLUSD",1717521198630,6.73,169.16,169.11,22.1878]
["bitfinex","SOLUSD",1717521199918,6.73,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717521200131,2.1866,169.21,169.13,2.1876]
["bitfinex","SOLUSD",1717521200298,8.6714,169.22,169.14,2.1875]
["bitfinex","SOLUSD",1717521200500,6.73,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717521201602,6.73,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717521202098,8.6714,169.22,169.14,2.1875]
["bitfinex","SOLUSD",1717521202317,6.73,169.19,169.14,122.1875]
["bitfinex","SOLUSD",1717521202528,6.73,169.2,169.14,128.8534]
["bitfinex","SOLUSD",1717521202902,2.1865,169.22,169.14,128.8533]
["bitfinex","SOLUSD",1717521203103,6.73,169.2,169.14,135.5833]
["bitfinex","SOLUSD",1717521203906,6.73,169.19,169.14,126.6659]
["bitfinex","SOLUSD",1717521204800,6.73,169.19,169.14,128.8534]
["bitfinex","SOLUSD",1717521205006,6.73,169.2,169.14,145.3816]
["bitfinex","SOLUSD",1717521205832,6.73,169.19,169.14,143.1941]
["bitfinex","SOLUSD",1717521206241,6.73,169.19,169.14,126.6659]
["bitfinex","SOLUSD",1717521206617,6.73,169.19,169.14,128.8534]
["bitfinex","SOLUSD",1717521207244,6.73,169.19,169.14,144.0961]
["bitfinex","SOLUSD",1717521208247,2.1866,169.21,169.14,141.9086]
["bitfinex","SOLUSD",1717521208548,6.73,169.19,169.14,144.0961]
["bitfinex","SOLUSD",1717521208918,2.1865,169.22,169.14,144.0961]
["bitfinex","SOLUSD",1717521209116,6.73,169.19,169.14,144.0961]
["bitfinex","SOLUSD",1717521209334,6.73,169.19,169.14,141.9086]
["bitfinex","SOLUSD",1717521210022,2.1865,169.22,169.14,144.0961]
["bitfinex","SOLUSD",1717521210228,120.0,169.43,169.16,120.0]
["bitfinex","SOLUSD",1717521210229,10.9856,169.26,169.16,120.0]
["bitfinex","SOLUSD",1717521210428,6.73,169.2,169.16,122.1872]
["bitfinex","SOLUSD",1717521210833,6.73,169.2,169.16,120.0]
["bitfinex","SOLUSD",1717521211041,6.73,169.2,169.16,122.1872]
["bitfinex","SOLUSD",1717521212053,6.73,169.2,169.16,120.0]
["bitfinex","SOLUSD",1717521212746,2.1863,169.24,169.17,2.1871]
["bitfinex","SOLUSD",1717521212912,6.73,169.19,169.16,122.1872]
["bitfinex","SOLUSD",1717521213115,6.73,169.2,169.16,122.1872]
["bitfinex","SOLUSD",1717521213623,6.73,169.2,169.16,120.0]
["bitfinex","SOLUSD",1717521213844,6.73,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717521214055,6.73,169.2,169.15,22.1873]
["bitfinex","SOLUSD",1717521214352,6.73,169.2,169.15,28.8098]
["bitfinex","SOLUSD",1717521214652,6.73,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717521215120,6.73,169.19,169.15,28.8098]
["bitfinex","SOLUSD",1717521215323,6.73,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717521215733,6.73,169.19,169.15,28.8098]
["bitfinex","SOLUSD",1717521215933,6.73,169.18,169.12,120.0]
["bitfinex","SOLUSD",1717521216136,2.1868,169.2,169.12,2.1877]
["bitfinex","SOLUSD",1717521216439,6.73,169.16,169.12,22.1877]
["bitfinex","SOLUSD",1717521216747,6.73,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717521217338,2.1869,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717521217534,6.73,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717521218047,6.73,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717521218944,6.73,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717521219155,2.1871,169.17,169.08,120.0]
["bitfinex","SOLUSD",1717521219326,2.1871,169.17,169.09,2.188]
["bitfinex","SOLUSD",1717521219327,6.73,169.13,169.09,2.188]
["bitfinex","SOLUSD",1717521219649,2.1871,169.17,169.06,37.5817]
["bitfinex","SOLUSD",1717521219650,6.73,169.1,169.06,120.0]
["bitfinex","SOLUSD",1717521219832,6.73,169.1,169.06,2.1884]
["bitfinex","SOLUSD",1717521220034,6.73,169.09,169.04,120.0]
["bitfinex","SOLUSD",1717521220230,6.73,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717521221329,6.73,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717521221529,2.1878,169.12,169.03,124.3778]
["bitfinex","SOLUSD",1717521221530,6.73,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717521221758,6.73,169.07,169.05,2.1887]
["bitfinex","SOLUSD",1717521221944,6.73,169.08,169.05,2.1887]
["bitfinex","SOLUSD",1717521222135,6.73,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717521222332,6.73,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717521222553,6.73,169.12,169.03,2.1889]
["bitfinex","SOLUSD",1717521222554,6.73,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717521223056,6.73,169.07,169.02,22.189]
["bitfinex","SOLUSD",1717521223258,6.73,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717521223558,6.73,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717521224358,6.73,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717521224854,24.5657,169.12,169.02,2.189]
["bitfinex","SOLUSD",1717521225029,6.73,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717521225226,6.73,169.05,169.01,120.0]
["bitfinex","SOLUSD",1717521225426,6.73,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717521226035,6.5027,169.13,169.04,120.0]
["bitfinex","SOLUSD",1717521226241,6.5027,169.13,169.06,2.1884]
["bitfinex","SOLUSD",1717521226465,6.5027,169.13,169.07,2.1884]
["bitfinex","SOLUSD",1717521226749,6.73,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717521227052,6.73,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717521227272,6.73,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717521227450,6.73,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717521227833,6.73,169.11,169.06,120.0]
["bitfinex","SOLUSD",1717521228128,6.73,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717521228331,2.1874,169.15,169.08,2.1882]
["bitfinex","SOLUSD",1717521228564,6.73,169.12,169.08,122.1882]
["bitfinex","SOLUSD",1717521228773,6.73,169.13,169.08,122.1882]
["bitfinex","SOLUSD",1717521228955,6.73,169.13,169.08,120.0]
["bitfinex","SOLUSD",1717521229159,6.73,169.13,169.08,132.8282]
["bitfinex","SOLUSD",1717521229344,6.73,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717521229539,8.3936,169.17,169.1,2.188]
["bitfinex","SOLUSD",1717521229844,6.73,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717521230361,6.73,169.13,169.09,22.1881]
["bitfinex","SOLUSD",1717521230959,6.2065,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717521231162,6.73,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717521231550,6.2065,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717521231751,6.73,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717521232152,6.73,169.14,169.09,24.3762]
["bitfinex","SOLUSD",1717521232367,6.73,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717521232957,6.73,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717521234167,6.73,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717521234357,6.73,169.14,169.12,1.9685]
["bitfinex","SOLUSD",1717521234659,6.73,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717521235566,6.73,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717521235745,6.73,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717521236356,6.73,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717521236671,6.2065,169.17,169.07,2.1883]
["bitfinex","SOLUSD",1717521236672,6.73,169.12,169.07,2.1883]
["bitfinex","SOLUSD",1717521236974,6.73,169.09,169.07,2.1883]
["bitfinex","SOLUSD",1717521237156,6.73,169.1,169.05,4.3772]
["bitfinex","SOLUSD",1717521237666,6.73,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717521238070,6.73,169.1,169.08,2.1883]
["bitfinex","SOLUSD",1717521238472,6.73,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717521239157,5.79220936,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717521239561,6.73,169.09,169.07,2.1883]
["bitfinex","SOLUSD",1717521239808,6.73,169.09,169.06,20.0]
["bitfinex","SOLUSD",1717521239944,6.73,169.09,169.07,2.1883]
["bitfinex","SOLUSD",1717521240569,6.73,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717521240763,6.73,169.1,169.05,24.3773]
["bitfinex","SOLUSD",1717521240960,6.73,169.09,169.06,2.1885]
["bitfinex","SOLUSD",1717521241351,6.73,169.09,169.07,2.1884]
["bitfinex","SOLUSD",1717521241850,6.73,169.09,169.02,6.73]
["bitfinex","SOLUSD",1717521242054,6.73,169.06,169.01,133.1346]
["bitfinex","SOLUSD",1717521242242,6.73,169.06,169.01,124.3783]
["bitfinex","SOLUSD",1717521242444,6.73,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717521243156,6.73,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717521243976,6.73,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717521244185,6.73,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717521244344,6.0964,169.06,169.03,2.1888]
["bitfinex","SOLUSD",1717521244548,6.73,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717521245052,6.73,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717521245976,6.73,169.02,169.0,2.1892]
["bitfinex","SOLUSD",1717521246175,6.73,169.02,168.99,22.1894]
["bitfinex","SOLUSD",1717521246392,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521247149,6.73,169.01,168.96,4.3796]
["bitfinex","SOLUSD",1717521247350,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521247566,2.1887,169.05,168.98,120.0]
["bitfinex","SOLUSD",1717521247848,6.73,169.03,169.01,2.1892]
["bitfinex","SOLUSD",1717521248254,43.87066515,169.1,169.02,2.189]
["bitfinex","SOLUSD",1717521248473,6.73,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717521248664,6.73,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717521248865,6.73,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717521249255,2.1885,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717521249256,6.73,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717521249454,6.73,169.03,168.98,120.0]
["bitfinex","SOLUSD",1717521249651,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717521249975,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521250157,6.73,169.01,168.97,22.1896]
["bitfinex","SOLUSD",1717521250350,6.73,169.01,168.98,2.1896]
["bitfinex","SOLUSD",1717521250866,6.73,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717521251076,6.73,168.98,168.92,18.1692366]
["bitfinex","SOLUSD",1717521251278,6.73,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717521252084,6.73,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717521252378,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521252686,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521253351,8.4775,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717521253555,6.73,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717521254673,6.73,169.0,168.94,6.5703]
["bitfinex","SOLUSD",1717521254674,6.73,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717521254877,6.73,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717521255258,6.6587,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717521255465,6.73,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717521255876,6.73,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717521256187,6.73,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717521256772,6.73,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717521257780,6.73,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717521257971,6.73,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717521258577,6.73,168.99,168.97,2.1897]
["bitfinex","SOLUSD",1717521258881,8.6951,169.03,168.97,2.1897]
["bitfinex","SOLUSD",1717521259185,6.73,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717521259963,6.73,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717521260690,6.73,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717521262200,6.73,169.0,168.96,45.0]
["bitfinex","SOLUSD",1717521262373,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521262685,2.1888,169.04,168.98,2.1895]
["bitfinex","SOLUSD",1717521262888,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521263089,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521263396,17.1076,169.07,168.99,2.1894]
["bitfinex","SOLUSD",1717521263397,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717521263693,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521264791,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717521265886,6.73,169.03,168.99,122.1894]
["bitfinex","SOLUSD",1717521266204,6.73,169.04,169.0,47.1893]
["bitfinex","SOLUSD",1717521266971,6.73,169.04,169.0,45.0]
["bitfinex","SOLUSD",1717521267195,6.73,169.04,169.0,47.1892]
["bitfinex","SOLUSD",1717521267478,2.1885,169.06,169.0,47.1892]
["bitfinex","SOLUSD",1717521267784,6.73,169.04,169.0,47.1892]
["bitfinex","SOLUSD",1717521268991,6.73,169.04,169.0,45.0]
["bitfinex","SOLUSD",1717521269175,6.73,169.04,169.0,47.1893]
["bitfinex","SOLUSD",1717521269571,6.73,169.04,169.01,45.0]
["bitfinex","SOLUSD",1717521269816,6.73,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717521271500,6.73,169.04,168.99,47.1894]
["bitfinex","SOLUSD",1717521271799,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521272712,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521272995,6.73,168.99,168.96,2.1897]
["bitfinex","SOLUSD",1717521273200,6.73,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717521273595,6.73,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717521275010,6.73,169.01,168.98,2.1896]
["bitfinex","SOLUSD",1717521275213,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521275588,2.1889,169.03,168.97,2.1896]
["bitfinex","SOLUSD",1717521275788,6.73,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521276996,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521277612,21.8626,169.06,168.99,10.9471]
["bitfinex","SOLUSD",1717521277613,6.5426,169.06,168.99,10.9471]
["bitfinex","SOLUSD",1717521277782,6.73,169.05,169.0,47.1892]
["bitfinex","SOLUSD",1717521277983,6.73,169.04,169.0,47.1892]
["bitfinex","SOLUSD",1717521278514,6.73,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717521280706,6.73,169.04,168.99,47.1894]
["bitfinex","SOLUSD",1717521280910,6.73,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717521281110,6.73,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717521282797,6.5426,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717521283056,6.73,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717521283307,6.73,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717521283520,6.73,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717521287197,6.73,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717521287415,6.73,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717521289220,8.9185,169.06,169.0,173.9192]
["bitfinex","SOLUSD",1717521289518,8.9185,169.06,169.0,167.1892]
["bitfinex","SOLUSD",1717521290021,8.9185,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717521291019,6.73,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717521291916,2.1885,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717521292332,8.9185,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717521292638,8.7949,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717521292821,8.7949,169.08,169.01,6.73]
["bitfinex","SOLUSD",1717521292822,15.5249,169.08,169.02,47.189]
["bitfinex","SOLUSD",1717521293301,6.6066,169.08,169.02,47.189]
["bitfinex","SOLUSD",1717521293499,8.7949,169.08,169.03,45.0]
["bitfinex","SOLUSD",1717521293762,8.7949,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717521293901,6.73,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717521294108,6.73,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717521294307,13.3366,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717521294607,6.6066,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717521294921,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717521295130,2.1881,169.1,169.04,2.1887]
["bitfinex","SOLUSD",1717521295339,19.544,169.12,169.02,6.73]
["bitfinex","SOLUSD",1717521295340,8.9182,169.09,169.03,47.1888]
["bitfinex","SOLUSD",1717521296126,2.1883,169.08,169.03,45.0]
["bitfinex","SOLUSD",1717521296326,2.1882,169.09,169.03,45.0]
["bitfinex","SOLUSD",1717521296522,8.9182,169.09,169.03,47.1889]
["bitfinex","SOLUSD",1717521297032,6.73,169.08,169.03,47.1889]
["bitfinex","SOLUSD",1717521297338,2.1882,169.09,169.03,47.1889]
["bitfinex","SOLUSD",1717521297519,6.73,169.08,169.03,47.1889]
["bitfinex","SOLUSD",1717521298018,19.544,169.12,169.03,47.1889]
["bitfinex","SOLUSD",1717521298210,19.544,169.12,169.04,2.1887]
["bitfinex","SOLUSD",1717521298211,2.188,169.1,169.04,2.1887]
["bitfinex","SOLUSD",1717521298444,6.73,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717521298606,6.73,169.08,169.03,47.1889]
["bitfinex","SOLUSD",1717521299063,8.9183,169.08,169.03,45.0]
["bitfinex","SOLUSD",1717521299329,2.1883,169.08,169.03,45.0]
["bitfinex","SOLUSD",1717521299643,6.73,169.06,169.03,45.0]
["bitfinex","SOLUSD",1717521299823,6.73,169.04,168.98,130.7166]
["bitfinex","SOLUSD",1717521300015,6.0595,169.1,169.01,2.1891]
["bitfinex","SOLUSD",1717521300209,6.73,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717521300640,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717521300814,6.73,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717521301349,6.73,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717521301514,6.73,169.04,169.0,47.1893]
["bitfinex","SOLUSD",1717521301715,6.73,169.04,168.99,20.0]
["bitfinex","SOLUSD",1717521301911,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521302111,6.73,169.02,168.96,120.0]
["bitfinex","SOLUSD",1717521302112,8.6755,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717521302315,6.73,169.02,169.0,2.1893]
["bitfinex","SOLUSD",1717521302523,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521303918,6.4868,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717521304250,6.73,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717521304930,6.4868,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717521305137,2.1885,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717521305436,6.73,169.05,169.0,45.0]
["bitfinex","SOLUSD",1717521305643,6.73,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717521306812,2.1885,169.07,169.01,2.1892]
["bitfinex","SOLUSD",1717521307019,6.73,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717521307442,8.9185,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717521307636,6.73,169.05,169.0,47.1893]
["bitfinex","SOLUSD",1717521308140,6.73,169.04,169.0,47.1893]
["bitfinex","SOLUSD",1717521308346,6.73,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717521309340,6.73,169.04,169.01,2.1892]
["bitfinex","SOLUSD",1717521309540,4.5464,169.09,168.99,51.73]
["bitfinex","SOLUSD",1717521309750,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717521309923,6.73,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717521310132,6.73,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717521310717,2.1882,169.09,169.04,2.1888]
["bitfinex","SOLUSD",1717521310823,6.73,169.08,169.04,47.1888]
["bitfinex","SOLUSD",1717521311016,6.73,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717521311244,6.5657,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717521311444,6.5657,169.1,169.05,45.0]
["bitfinex","SOLUSD",1717521311445,13.2957,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717521311768,6.73,169.09,169.05,45.0]
["bitfinex","SOLUSD",1717521311926,8.9182,169.09,169.05,45.0]
["bitfinex","SOLUSD",1717521312241,6.73,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717521312822,6.73,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717521314149,2.1885,169.07,169.02,45.0]
["bitfinex","SOLUSD",1717521314321,6.73,169.05,169.01,47.1891]
["bitfinex","SOLUSD",1717521314529,6.73,169.03,169.0,20.0]
["bitfinex","SOLUSD",1717521314728,6.73,169.03,168.99,20.0]
["bitfinex","SOLUSD",1717521314940,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717521315140,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521315848,6.6187,169.07,168.97,124.3792]
["bitfinex","SOLUSD",1717521316034,6.73,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717521316227,6.73,169.04,168.97,120.0]
["bitfinex","SOLUSD",1717521316430,6.73,169.04,168.98,20.0]
["bitfinex","SOLUSD",1717521316636,6.73,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717521316927,8.8071,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717521317131,6.73,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717521317341,6.73,169.05,168.96,6.5695]
["bitfinex","SOLUSD",1717521317342,6.66,169.08,168.95,124.3797]
["bitfinex","SOLUSD",1717521317646,6.66,169.08,168.89,21.3032]
["bitfinex","SOLUSD",1717521317647,6.73,168.97,168.92,4.3805]
["bitfinex","SOLUSD",1717521317829,6.73,168.98,168.92,4.3805]
["bitfinex","SOLUSD",1717521318032,6.73,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717521318236,6.73,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717521318525,6.66,169.02,168.95,120.0]
["bitfinex","SOLUSD",1717521318748,13.39,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521319059,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521319230,6.73,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717521319424,6.66,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717521319620,13.39,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521320230,6.73,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717521320658,6.73,169.0,168.96,47.1898]
["bitfinex","SOLUSD",1717521320956,6.73,168.99,168.96,47.1898]
["bitfinex","SOLUSD",1717521321730,6.73,168.99,168.97,2.1897]
["bitfinex","SOLUSD",1717521321950,6.3529,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717521322127,6.73,168.99,168.97,2.1897]
["bitfinex","SOLUSD",1717521322850,6.3529,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717521322851,6.73,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717521323328,6.3529,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521323524,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521323942,6.73,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717521324440,6.73,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717521324639,6.73,168.99,168.96,45.0]
["bitfinex","SOLUSD",1717521324851,6.73,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717521325194,6.73,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717521325537,6.73,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717521325742,6.73,168.97,168.92,20.0]
["bitfinex","SOLUSD",1717521326046,6.73,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717521326766,19.6923,169.02,168.9,20.0]
["bitfinex","SOLUSD",1717521326767,6.73,168.94,168.9,20.0]
["bitfinex","SOLUSD",1717521326937,6.73,168.94,168.89,24.3815]
["bitfinex","SOLUSD",1717521327334,6.73,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717521328156,6.73,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717521328364,6.73,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717521329746,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521329980,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717521330547,6.73,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717521331289,6.73,168.95,168.93,2.1901]
["bitfinex","SOLUSD",1717521332358,6.73,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717521333069,6.73,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717521333599,6.73,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717521334081,6.73,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717521334374,6.73,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717521334555,6.73,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717521334879,6.73,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717521335091,6.73,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717521335465,6.73,168.96,168.91,45.0]
["bitfinex","SOLUSD",1717521335466,6.73,168.96,168.91,47.1904]
["bitfinex","SOLUSD",1717521335714,6.73,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717521336276,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717521336452,6.73,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717521336656,6.73,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717521336859,6.73,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717521337551,6.73,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717521337867,6.73,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717521338978,6.73,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717521339585,6.73,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717521339964,2.1897,168.97,168.89,45.0]
["bitfinex","SOLUSD",1717521340197,2.1896,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717521340492,2.1896,168.98,168.9,4.3812]
["bitfinex","SOLUSD",1717521340493,6.73,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717521341372,6.73,168.96,168.91,47.1904]
["bitfinex","SOLUSD",1717521341562,6.73,168.95,168.92,45.0]
["bitfinex","SOLUSD",1717521341762,6.73,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717521342360,6.73,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717521342876,6.73,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717521343081,2.1894,169.0,168.94,2.19]
["bitfinex","SOLUSD",1717521343289,6.73,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717521343781,6.73,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717521345684,6.73,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717521345882,6.73,168.99,168.93,51.73]
["bitfinex","SOLUSD",1717521346068,2.1889,169.04,168.96,8.7594]
["bitfinex","SOLUSD",1717521346260,6.73,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717521346860,8.919,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717521347060,6.73,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717521347282,8.9189,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717521347467,8.9189,169.03,168.97,47.1896]
["bitfinex","SOLUSD",1717521348469,2.1891,169.02,168.97,45.0]
["bitfinex","SOLUSD",1717521348788,6.73,169.01,168.97,45.0]
["bitfinex","SOLUSD",1717521349301,2.1892,169.01,168.96,47.1898]
["bitfinex","SOLUSD",1717521349606,6.73,169.01,168.97,45.0]
["bitfinex","SOLUSD",1717521349767,6.73,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717521350371,8.9192,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717521350792,6.73,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717521352288,6.73,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717521352695,13.1316,169.06,168.97,2.1897]
["bitfinex","SOLUSD",1717521352898,12.7193,169.07,168.95,45.0]
["bitfinex","SOLUSD",1717521352899,2.1889,169.04,168.98,8.9196]
["bitfinex","SOLUSD",1717521353108,6.73,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717521353565,6.73,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717521353767,6.73,169.05,168.99,47.1894]
["bitfinex","SOLUSD",1717521353985,8.9185,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717521354489,6.73,169.06,169.0,2.1893]
["bitfinex","SOLUSD",1717521354695,6.73,169.06,169.0,8.9193]
["bitfinex","SOLUSD",1717521354880,6.73,169.06,169.01,45.0]
["bitfinex","SOLUSD",1717521355396,8.9185,169.06,169.01,45.0]
["bitfinex","SOLUSD",1717521355773,6.73,169.06,169.01,47.1892]
["bitfinex","SOLUSD",1717521356288,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717521356468,6.73,169.06,169.01,45.0]
["bitfinex","SOLUSD",1717521356870,6.73,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717521358394,6.73,169.07,169.01,51.73]
["bitfinex","SOLUSD",1717521358602,8.9183,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717521360799,6.73,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717521361203,2.1882,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717521361575,6.73,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717521363084,6.73,169.08,169.04,2.1888]
["bitfinex","SOLUSD",1717521363891,4.3751,169.14,169.06,2.1885]
["bitfinex","SOLUSD",1717521364182,4.3751,169.14,169.05,8.9186]
["bitfinex","SOLUSD",1717521364183,8.9179,169.11,169.05,8.9186]
["bitfinex","SOLUSD",1717521364382,8.9179,169.11,169.06,45.0]
["bitfinex","SOLUSD",1717521364584,6.73,169.09,169.06,45.0]
["bitfinex","SOLUSD",1717521364998,4.3751,169.14,169.06,45.0]
["bitfinex","SOLUSD",1717521365208,6.73,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717521365506,6.73,169.11,169.06,47.1885]
["bitfinex","SOLUSD",1717521365718,6.73,169.1,169.05,45.0]
["bitfinex","SOLUSD",1717521366083,6.73,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717521366492,6.73,169.1,169.05,47.1886]
["bitfinex","SOLUSD",1717521366897,6.73,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717521367085,6.73,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717521367291,6.73,169.09,169.04,45.0]
["bitfinex","SOLUSD",1717521367292,6.73,169.08,169.04,47.1887]
["bitfinex","SOLUSD",1717521367591,6.73,169.08,169.05,45.0]
["bitfinex","SOLUSD",1717521367802,6.73,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717521368315,2.1882,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717521368492,6.73,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717521369309,2.1881,169.09,169.04,2.1887]
["bitfinex","SOLUSD",1717521369514,6.73,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717521370095,2.1881,169.1,169.04,2.1887]
["bitfinex","SOLUSD",1717521370096,6.73,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717521370532,4.3759,169.11,169.03,45.0]
["bitfinex","SOLUSD",1717521370832,6.73,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717521371201,6.73,169.06,169.03,2.1888]
["bitfinex","SOLUSD",1717521371701,6.73,169.05,169.03,2.1888]
["bitfinex","SOLUSD",1717521371904,6.73,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717521372102,6.73,169.06,169.04,2.1888]
["bitfinex","SOLUSD",1717521372410,6.73,169.07,169.04,2.1888]
["bitfinex","SOLUSD",1717521372798,2.5281,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717521373002,6.73,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717521373325,17.09116536,169.15,169.04,11.1075]
["bitfinex","SOLUSD",1717521373510,2.1877,169.13,169.07,2.1884]
["bitfinex","SOLUSD",1717521373705,6.73,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717521374331,6.15376536,169.15,169.05,51.73]
["bitfinex","SOLUSD",1717521374627,6.73,169.12,169.06,130.9426]
["bitfinex","SOLUSD",1717521374950,6.73,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717521375102,6.73,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717521375520,19.6847,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717521375521,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717521375809,6.73,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717521376704,6.73,169.15,169.1,47.1879]
["bitfinex","SOLUSD",1717521377120,6.73,169.15,169.11,45.0]
["bitfinex","SOLUSD",1717521377323,6.73,169.13,169.09,47.1881]
["bitfinex","SOLUSD",1717521377701,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521377923,6.73,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717521378122,6.73,169.12,169.1,2.188]
["bitfinex","SOLUSD",1717521378329,6.73,169.12,169.08,45.0]
["bitfinex","SOLUSD",1717521378537,6.73,169.11,169.08,45.0]
["bitfinex","SOLUSD",1717521378737,6.73,169.1,169.06,2.1884]
["bitfinex","SOLUSD",1717521379035,6.73,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717521379949,6.73,169.1,169.08,2.1883]
["bitfinex","SOLUSD",1717521381103,6.73,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717521381723,6.73,169.1,169.08,2.1883]
["bitfinex","SOLUSD",1717521382312,6.73,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717521383730,2.1876,169.14,169.08,2.1883]
["bitfinex","SOLUSD",1717521383932,6.73,169.11,169.08,2.1883]
["bitfinex","SOLUSD",1717521384423,6.73,169.09,169.06,47.1884]
["bitfinex","SOLUSD",1717521384604,8.512,169.12,169.07,2.1884]
["bitfinex","SOLUSD",1717521384807,2.1879,169.11,169.05,47.1886]
["bitfinex","SOLUSD",1717521385041,2.188,169.1,169.05,47.1886]
["bitfinex","SOLUSD",1717521385337,8.5121,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717521385538,6.3242,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717521386135,2.5277,169.13,169.07,2.1883]
["bitfinex","SOLUSD",1717521386339,6.73,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717521386839,6.73,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717521387099,6.73,169.11,169.08,2.1882]
["bitfinex","SOLUSD",1717521387213,10.6991,169.15,169.07,4.3767]
["bitfinex","SOLUSD",1717521387214,8.5117,169.15,169.07,4.3767]
["bitfinex","SOLUSD",1717521387413,6.73,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717521388008,8.5117,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717521388212,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521388842,6.73,169.13,169.08,47.1882]
["bitfinex","SOLUSD",1717521389134,6.73,169.13,169.09,45.0]
["bitfinex","SOLUSD",1717521389438,6.73,169.13,169.08,2.1882]
["bitfinex","SOLUSD",1717521389637,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521391946,6.73,169.13,169.07,49.3768]
["bitfinex","SOLUSD",1717521391947,6.73,169.12,169.07,45.0]
["bitfinex","SOLUSD",1717521392379,6.73,169.12,169.07,49.3767]
["bitfinex","SOLUSD",1717521392543,6.73,169.13,169.09,2.188]
["bitfinex","SOLUSD",1717521393934,6.73,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717521395127,2.1875,169.14,169.09,2.1881]
["bitfinex","SOLUSD",1717521395321,6.73,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717521395525,8.9174,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717521395728,6.73,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717521396032,8.9174,169.15,169.1,47.188]
["bitfinex","SOLUSD",1717521396350,6.73,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717521396650,8.9172,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717521396857,2.1869,169.19,169.12,165.0]
["bitfinex","SOLUSD",1717521397027,6.73,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717521397556,6.73,169.18,169.13,47.1875]
["bitfinex","SOLUSD",1717521397754,4.3733,169.21,169.13,47.1875]
["bitfinex","SOLUSD",1717521397755,4.3733,169.21,169.14,2.1874]
["bitfinex","SOLUSD",1717521397927,6.73,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717521398261,8.917,169.18,169.13,47.1876]
["bitfinex","SOLUSD",1717521398434,6.73,169.17,169.13,47.1876]
["bitfinex","SOLUSD",1717521398935,6.73,169.16,169.13,47.1876]
["bitfinex","SOLUSD",1717521399838,2.1871,169.17,169.13,45.0]
["bitfinex","SOLUSD",1717521400053,6.73,169.15,169.13,45.0]
["bitfinex","SOLUSD",1717521400861,6.73,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717521401036,6.73,169.12,169.1,2.188]
["bitfinex","SOLUSD",1717521401424,6.73,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717521401648,6.73,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717521401858,6.73,169.12,169.1,2.1879]
["bitfinex","SOLUSD",1717521402169,6.73,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717521402939,2.1872,169.17,169.11,2.1879]
["bitfinex","SOLUSD",1717521403249,6.73,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717521404539,6.73,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717521404762,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717521404922,4.5438,169.19,169.12,2.1877]
["bitfinex","SOLUSD",1717521405122,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717521405357,2.1868,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717521405560,6.73,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717521406244,6.73,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717521406439,6.73,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717521407135,17.089521,169.22,169.14,2.1874]
["bitfinex","SOLUSD",1717521407450,6.73,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717521408257,6.73,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717521408459,29.1068,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717521408650,6.73,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717521408860,2.1868,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717521409043,6.73,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717521409569,6.73,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717521410363,6.73,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717521410577,6.73,169.16,169.13,47.1876]
["bitfinex","SOLUSD",1717521410749,6.73,169.15,169.13,47.1876]
["bitfinex","SOLUSD",1717521410951,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717521411150,6.73,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717521414143,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717521414346,2.1869,169.19,169.13,45.0]
["bitfinex","SOLUSD",1717521414775,6.73,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717521414958,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717521415147,6.73,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717521416075,6.73,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717521416305,6.73,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717521416574,6.73,169.15,169.13,47.1875]
["bitfinex","SOLUSD",1717521416784,6.73,169.14,169.11,139.6907]
["bitfinex","SOLUSD",1717521416961,6.73,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717521417149,2.1869,169.19,169.12,10.9388]
["bitfinex","SOLUSD",1717521417483,6.73,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717521417648,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717521417970,6.73,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717521419679,2.1866,169.21,169.16,2.1872]
["bitfinex","SOLUSD",1717521419983,8.5387,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717521420200,6.73,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717521420386,6.73,169.19,169.14,6.5626]
["bitfinex","SOLUSD",1717521420387,6.73,169.19,169.17,2.187]
["bitfinex","SOLUSD",1717521420597,6.73,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717521420802,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717521420964,6.73,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717521421985,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717521422188,6.73,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717521423404,6.73,169.19,169.16,4.3744]
["bitfinex","SOLUSD",1717521423604,6.73,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717521423821,6.15900484,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717521423975,6.73,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717521424376,6.73,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717521424605,2.1863,169.24,169.19,2.1867]
["bitfinex","SOLUSD",1717521424783,6.73,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717521425116,29.54998518,169.25,169.18,2.1869]
["bitfinex","SOLUSD",1717521425117,29.54998518,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717521425291,6.73,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717521426211,31.87588739,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717521426393,6.73,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717521426701,6.73,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717521426877,6.73,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717521428108,31.73608518,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717521428312,6.73,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717521430221,31.73608518,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717521430542,6.73,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717521430823,6.73,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717521431391,6.73,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717521431591,6.73,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717521431592,6.73,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717521431786,6.73,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717521431787,6.73,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717521431991,6.73,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717521432214,6.73,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717521432420,2.1867,169.2,169.15,2.1874]
["bitfinex","SOLUSD",1717521432602,6.73,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717521432800,6.73,169.16,169.14,120.0]
["bitfinex","SOLUSD",1717521432801,2.1864,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717521432995,6.73,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717521433396,6.73,169.19,169.15,4.3748]
["bitfinex","SOLUSD",1717521433397,6.73,169.19,169.17,2.187]
["bitfinex","SOLUSD",1717521433598,41.77690056,169.25,169.17,2.187]
["bitfinex","SOLUSD",1717521433599,6.73,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717521433816,2.1863,169.24,169.18,2.1869]
["bitfinex","SOLUSD",1717521434137,6.73,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717521434326,2.1863,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717521434497,6.73,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717521435024,6.73,169.19,169.17,2.187]
["bitfinex","SOLUSD",1717521435198,2.1864,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717521435396,6.73,169.19,169.17,2.187]
["bitfinex","SOLUSD",1717521435596,6.73,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717521435819,6.73,169.17,169.15,22.1873]
["bitfinex","SOLUSD",1717521436114,6.73,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717521437119,2.1868,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717521437299,6.73,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717521437503,2.1866,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717521437711,6.73,169.19,169.18,2.187]
["bitfinex","SOLUSD",1717521437911,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717521438120,6.73,169.19,169.17,2.187]
["bitfinex","SOLUSD",1717521438324,2.1866,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717521438618,6.73,169.19,169.18,2.187]
["bitfinex","SOLUSD",1717521438933,2.1866,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717521439097,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717521439298,35.61788518,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717521439624,6.73,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717521441816,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717521442115,6.73,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717521442826,6.73,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717521443017,6.73,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717521444510,31.73608518,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717521444829,31.2915,169.28,169.19,10.9341]
["bitfinex","SOLUSD",1717521444830,31.47827369,169.27,169.19,10.9341]
["bitfinex","SOLUSD",1717521445011,31.47827369,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717521445216,6.73,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717521445424,6.73,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717521445915,6.73,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717521448022,29.54998518,169.25,169.2,120.0]
["bitfinex","SOLUSD",1717521448206,6.73,169.22,169.2,4.3734]
["bitfinex","SOLUSD",1717521448403,29.54998518,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717521448616,6.73,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717521449022,6.73,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717521449328,6.73,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717521450922,29.68988739,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717521451126,6.73,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717521451331,6.73,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717521453043,29.54998518,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717521453247,29.68988739,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717521453415,6.73,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717521453919,29.68988739,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717521454243,6.73,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717521455813,6.73,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717521456423,29.54998518,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717521456756,6.73,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717521457218,29.54998518,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717521457417,6.73,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717521457642,6.73,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717521457840,6.73,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717521459250,29.68988739,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717521459549,6.73,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717521462025,6.73,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717521462223,6.73,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717521464022,29.68988739,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717521464221,6.73,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717521465047,6.73,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717521465261,29.54998518,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717521465467,6.73,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717521466434,29.54998518,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717521466636,6.73,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717521467358,6.73,169.23,169.22,122.1864]
["bitfinex","SOLUSD",1717521467849,6.73,169.23,169.22,120.0]
["bitfinex","SOLUSD",1717521468336,6.73,169.23,169.22,122.1865]
["bitfinex","SOLUSD",1717521469059,6.73,169.23,169.22,120.0]
["bitfinex","SOLUSD",1717521469242,6.73,169.23,169.22,122.1865]
["bitfinex","SOLUSD",1717521470872,29.54998518,169.25,169.22,122.1865]
["bitfinex","SOLUSD",1717521471046,6.73,169.23,169.22,122.1865]
["bitfinex","SOLUSD",1717521471962,6.73,169.23,169.22,120.0]
["bitfinex","SOLUSD",1717521472462,6.73,169.23,169.22,122.1865]
["bitfinex","SOLUSD",1717521475358,29.68988739,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717521475566,6.73,169.24,169.23,2.1862]
["bitfinex","SOLUSD",1717521477665,29.29247369,169.27,169.24,2.1862]
["bitfinex","SOLUSD",1717521477866,36.27998518,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717521481566,36.27998518,169.25,169.24,122.1862]
["bitfinex","SOLUSD",1717521481748,29.50314529,169.28,169.25,2.1861]
["bitfinex","SOLUSD",1717521481944,29.50314529,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717521482153,63.15314529,169.28,169.24,130.9309]
["bitfinex","SOLUSD",1717521482462,56.42314529,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717521482664,0.8406047,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717521482665,29.13441295,169.3,169.27,2.1858]
["bitfinex","SOLUSD",1717521482969,29.29247369,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717521483266,29.54998518,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717521483583,36.27998518,169.25,169.22,120.0]
["bitfinex","SOLUSD",1717521483904,6.73,169.23,169.2,2.1866]
["bitfinex","SOLUSD",1717521484167,33.65,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717521484476,6.73,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717521485058,6.73,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717521485468,6.73,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717521486386,26.92,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717521486574,6.73,169.18,169.17,2.187]
["bitfinex","SOLUSD",1717521486960,6.73,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717521487276,6.73,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717521487457,6.73,169.17,169.14,20.0]
["bitfinex","SOLUSD",1717521487656,6.73,169.15,169.14,126.5625]
["bitfinex","SOLUSD",1717521488069,26.92,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717521488268,6.73,169.17,169.16,2.1871]
["bitfinex","SOLUSD",1717521490066,6.73,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717521490265,6.73,169.15,169.14,2.1874]
["bitfinex","SOLUSD",1717521490765,6.73,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717521490971,6.73,169.14,169.12,122.1877]
["bitfinex","SOLUSD",1717521491265,6.73,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717521491476,6.2391,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717521491684,6.2391,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717521491887,6.73,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717521492197,6.73,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717521493685,6.73,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717521493986,13.46,169.12,169.1,2.188]
["bitfinex","SOLUSD",1717521494182,6.73,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717521498910,6.6489,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717521499079,6.73,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717521499287,6.73,169.14,169.07,159.6953]
["bitfinex","SOLUSD",1717521499496,2.1872,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717521499698,6.73,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717521500210,6.73,169.12,169.07,144.3767]
["bitfinex","SOLUSD",1717521500504,6.73,169.12,169.1,2.188]
["bitfinex","SOLUSD",1717521500684,6.73,169.11,169.1,2.188]
["bitfinex","SOLUSD",1717521500886,6.026,169.19,169.09,120.0]
["bitfinex","SOLUSD",1717521501095,6.73,169.1,169.09,122.1881]
["bitfinex","SOLUSD",1717521501285,6.73,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717521502015,6.73,169.1,169.09,126.5644]
["bitfinex","SOLUSD",1717521502309,6.1442,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717521502495,6.73,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717521502896,6.73,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717521503211,6.73,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717521503396,6.73,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717521503595,6.73,169.12,169.1,2.1879]
["bitfinex","SOLUSD",1717521503797,6.73,169.11,169.1,2.1879]
["bitfinex","SOLUSD",1717521505297,6.73,169.13,169.11,124.3757]
["bitfinex","SOLUSD",1717521505511,6.73,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717521509209,13.46,169.13,169.07,140.0]
["bitfinex","SOLUSD",1717521509505,10.9371,169.15,169.06,2.1884]
["bitfinex","SOLUSD",1717521509506,6.73,169.08,169.06,2.1884]
["bitfinex","SOLUSD",1717521509709,6.73,169.07,169.06,2.1884]
["bitfinex","SOLUSD",1717521510422,6.73,169.07,169.05,2.1886]
["bitfinex","SOLUSD",1717521510599,6.73,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717521512319,6.73,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717521512625,6.73,169.05,169.04,2.1887]
["bitfinex","SOLUSD",1717521513918,6.73,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717521514605,6.73,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717521514808,6.73,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717521515390,6.73,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717521515710,6.73,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717521519413,6.73,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717521519610,6.73,169.03,169.0,120.0]
["bitfinex","SOLUSD",1717521519804,6.73,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717521520626,6.73,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717521520929,6.73,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717521521136,6.73,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717521521318,2.1892,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521521642,6.73,168.98,168.94,125.915]
["bitfinex","SOLUSD",1717521521801,6.73,168.96,168.94,125.915]
["bitfinex","SOLUSD",1717521522114,6.73,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717521522822,6.322,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717521522998,6.73,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717521525735,6.322,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717521525916,6.73,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717521528611,6.73,168.98,168.96,2.1897]
["bitfinex","SOLUSD",1717521528938,6.73,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717521529305,6.73,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717521529518,6.73,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717521530535,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717521530713,6.73,168.98,168.97,2.1896]
["bitfinex","SOLUSD",1717521532211,6.73,168.98,168.94,5.915]
["bitfinex","SOLUSD",1717521532212,13.072,168.98,168.94,5.915]
["bitfinex","SOLUSD",1717521532516,6.73,168.95,168.94,8.1051]
["bitfinex","SOLUSD",1717521533215,6.73,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717521535719,6.2212,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717521535942,6.73,168.97,168.96,2.1897]
["bitfinex","SOLUSD",1717521536527,6.73,168.97,168.96,122.1897]
["bitfinex","SOLUSD",1717521536833,6.73,168.98,168.97,2.1896]
["bitfinex","SOLUSD",1717521537713,6.73,168.98,168.96,122.1897]
["bitfinex","SOLUSD",1717521538014,4.3783,169.02,168.95,2.1899]
["bitfinex","SOLUSD",1717521538233,6.73,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717521539127,6.73,168.97,168.96,2.1897]
["bitfinex","SOLUSD",1717521539734,8.7522,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717521540042,6.73,168.97,168.96,2.1897]
["bitfinex","SOLUSD",1717521540559,6.73,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717521540780,6.73,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717521543845,8.7522,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717521544047,6.73,168.98,168.94,10.2952]
["bitfinex","SOLUSD",1717521544353,8.7522,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717521544354,6.73,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717521546159,6.73,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717521546342,6.73,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717521547257,6.73,168.96,168.92,10.9516]
["bitfinex","SOLUSD",1717521547258,6.73,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717521547549,2.1896,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717521547550,6.73,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717521548656,6.73,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717521549051,6.73,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717521549261,6.73,168.95,168.94,2.19]
["bitfinex","SOLUSD",1717521550040,8.4539,168.99,168.95,2.1898]
["bitfinex","SOLUSD",1717521550252,2.1894,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717521550436,2.1892,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717521550655,6.73,168.98,168.97,2.1896]
["bitfinex","SOLUSD",1717521551540,6.73,168.98,168.96,2.1897]
["bitfinex","SOLUSD",1717521551863,6.73,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717521552046,6.73,168.96,168.95,2.1899]
["bitfinex","SOLUSD",1717521552561,6.73,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717521552771,6.73,168.95,168.94,2.19]
["bitfinex","SOLUSD",1717521555448,6.73,168.95,168.91,120.0]
["bitfinex","SOLUSD",1717521555667,2.1898,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717521555970,6.73,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717521556559,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717521556764,6.73,168.93,168.89,4.3814]
["bitfinex","SOLUSD",1717521556966,6.73,168.92,168.91,2.1904]
["bitfinex","SOLUSD",1717521559368,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521560970,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717521561171,8.4408,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717521561379,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717521562777,6.73,168.94,168.9,124.3812]
["bitfinex","SOLUSD",1717521562973,6.73,168.94,168.91,2.1903]
["bitfinex","SOLUSD",1717521563355,6.73,168.94,168.9,120.0]
["bitfinex","SOLUSD",1717521563560,6.73,168.92,168.88,120.0]
["bitfinex","SOLUSD",1717521563758,6.73,168.92,168.91,2.1904]
["bitfinex","SOLUSD",1717521564062,6.73,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717521564760,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521566264,6.2511,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717521566581,6.73,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717521566777,6.73,168.95,168.93,2.1901]
["bitfinex","SOLUSD",1717521567186,6.73,168.95,168.92,120.0]
["bitfinex","SOLUSD",1717521567401,6.73,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717521567680,6.73,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717521567875,6.73,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717521568083,6.73,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717521568381,6.73,168.94,168.88,6.73]
["bitfinex","SOLUSD",1717521568382,6.73,168.94,168.88,120.0]
["bitfinex","SOLUSD",1717521568582,6.73,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717521568785,6.73,168.93,168.89,4.3814]
["bitfinex","SOLUSD",1717521568786,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521570701,6.73,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717521572001,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717521572207,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521574527,21.25984757,169.01,168.94,2.19]
["bitfinex","SOLUSD",1717521574677,6.73,168.95,168.94,2.19]
["bitfinex","SOLUSD",1717521575133,6.73,168.95,168.93,2.1901]
["bitfinex","SOLUSD",1717521575280,6.73,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717521577011,6.73,168.94,168.9,20.0]
["bitfinex","SOLUSD",1717521577193,6.73,168.93,168.9,4.3812]
["bitfinex","SOLUSD",1717521577392,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521578921,6.73,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717521581295,6.6104,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717521581499,6.73,168.95,168.94,2.19]
["bitfinex","SOLUSD",1717521582634,6.73,168.95,168.93,2.1901]
["bitfinex","SOLUSD",1717521582793,6.73,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717521583821,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717521583992,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521584400,6.73,168.93,168.89,28.7629]
["bitfinex","SOLUSD",1717521584632,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521586302,6.73,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717521591729,8.5654,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717521591904,6.73,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717521593342,6.73,168.95,168.93,2.1901]
["bitfinex","SOLUSD",1717521593507,6.73,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717521594622,6.73,168.94,168.91,6.5713]
["bitfinex","SOLUSD",1717521594623,6.73,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717521594827,6.73,168.92,168.91,2.1904]
["bitfinex","SOLUSD",1717521595207,6.73,168.92,168.86,13.1467]
["bitfinex","SOLUSD",1717521595405,6.6464,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717521595615,6.73,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717521596037,6.73,168.89,168.84,4.3827]
["bitfinex","SOLUSD",1717521596340,6.2622,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717521596565,6.73,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717521596706,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717521598526,6.73,168.87,168.84,2.1912]
["bitfinex","SOLUSD",1717521598915,8.9209,168.88,168.84,2.1912]
["bitfinex","SOLUSD",1717521598916,6.73,168.85,168.84,2.1912]
["bitfinex","SOLUSD",1717521602142,6.73,168.85,168.8,25.0]
["bitfinex","SOLUSD",1717521602344,6.73,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521602726,6.73,168.81,168.8,31.5757]
["bitfinex","SOLUSD",1717521604421,2.1911,168.87,168.81,4.3836]
["bitfinex","SOLUSD",1717521604651,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717521605824,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717521606024,6.73,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717521606224,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717521606225,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717521606745,6.1648,168.9,168.81,126.5753]
["bitfinex","SOLUSD",1717521606940,6.73,168.85,168.84,2.1913]
["bitfinex","SOLUSD",1717521607539,6.73,168.85,168.81,120.0]
["bitfinex","SOLUSD",1717521607735,8.9209,168.88,168.81,120.0]
["bitfinex","SOLUSD",1717521607927,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717521610347,6.73,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717521610545,6.73,168.85,168.83,4.3829]
["bitfinex","SOLUSD",1717521610866,6.73,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717521612076,6.73,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717521612243,6.73,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717521613047,21.9047,168.84,168.8,25.0]
["bitfinex","SOLUSD",1717521613358,2.1915,168.84,168.8,27.1918]
["bitfinex","SOLUSD",1717521613660,6.73,168.81,168.8,27.1918]
["bitfinex","SOLUSD",1717521614838,6.73,168.82,168.8,27.1918]
["bitfinex","SOLUSD",1717521615240,6.73,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717521615660,2.1913,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717521615842,2.1912,168.86,168.8,145.0]
["bitfinex","SOLUSD",1717521616050,6.73,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717521616354,6.73,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717521616936,2.1911,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717521617140,6.73,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717521617339,2.1908,168.89,168.82,124.3832]
["bitfinex","SOLUSD",1717521617552,6.73,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717521617760,6.73,168.87,168.86,2.1911]
["bitfinex","SOLUSD",1717521617965,6.73,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717521618444,6.73,168.88,168.83,10.9574]
["bitfinex","SOLUSD",1717521618647,6.73,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717521618879,2.1903,168.93,168.88,2.1907]
["bitfinex","SOLUSD",1717521619036,6.73,168.9,168.88,2.1907]
["bitfinex","SOLUSD",1717521619379,6.73,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717521619568,6.73,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717521620371,6.0342,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717521620537,6.73,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717521620738,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521621144,6.73,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717521621365,2.1897,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717521621581,6.73,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717521621778,6.73,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717521621968,6.73,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717521623283,2.1897,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717521623489,6.73,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717521623776,2.1893,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717521623978,6.73,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717521624361,2.1893,169.01,168.96,2.1898]
["bitfinex","SOLUSD",1717521624564,6.73,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717521625864,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717521626177,6.73,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717521626485,6.73,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717521626857,2.189,169.02,168.98,2.1896]
["bitfinex","SOLUSD",1717521627059,6.73,169.0,168.98,2.1896]
["bitfinex","SOLUSD",1717521628058,2.189,169.03,168.98,2.1896]
["bitfinex","SOLUSD",1717521628268,6.73,169.0,168.98,2.1896]
["bitfinex","SOLUSD",1717521628886,6.73,169.0,168.95,130.9498]
["bitfinex","SOLUSD",1717521628887,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717521629083,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521629457,2.1888,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717521629657,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521630172,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521631497,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521631885,6.73,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717521632286,2.1887,169.05,169.0,2.1893]
["bitfinex","SOLUSD",1717521632487,6.73,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717521634114,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717521635802,6.73,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717521636205,6.73,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717521637005,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521638408,6.73,169.0,168.96,4.3796]
["bitfinex","SOLUSD",1717521638708,6.73,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717521641019,6.73,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717521642001,2.1887,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717521642226,6.73,169.02,169.0,2.1892]
["bitfinex","SOLUSD",1717521642797,6.73,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717521642996,6.73,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717521644388,6.73,168.99,168.96,24.3795]
["bitfinex","SOLUSD",1717521644621,6.73,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717521646021,6.0182,169.03,168.97,124.3793]
["bitfinex","SOLUSD",1717521646220,6.73,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717521646599,6.73,169.01,169.0,2.1893]
["bitfinex","SOLUSD",1717521648128,6.73,169.01,168.99,2.1894]
["bitfinex","SOLUSD",1717521648335,6.73,169.0,168.97,120.0]
["bitfinex","SOLUSD",1717521648495,6.73,168.98,168.97,120.0]
["bitfinex","SOLUSD",1717521649001,6.73,168.99,168.97,122.1897]
["bitfinex","SOLUSD",1717521650404,6.73,168.98,168.97,122.1897]
["bitfinex","SOLUSD",1717521651435,6.73,168.98,168.97,120.0]
["bitfinex","SOLUSD",1717521652969,6.73,168.98,168.97,122.1897]
["bitfinex","SOLUSD",1717521653137,6.73,168.99,168.97,122.1897]
["bitfinex","SOLUSD",1717521655539,6.73,168.99,168.97,120.0]
["bitfinex","SOLUSD",1717521655720,6.73,168.98,168.97,122.1896]
["bitfinex","SOLUSD",1717521656036,6.73,168.98,168.97,2.1896]
["bitfinex","SOLUSD",1717521656350,6.73,168.98,168.78,695.23530193]
["bitfinex","SOLUSD",1717521656351,2.1903,168.93,168.88,2.1907]
["bitfinex","SOLUSD",1717521656524,2.1902,168.94,168.89,2.1906]
["bitfinex","SOLUSD",1717521656733,6.73,168.9,168.89,2.1906]
["bitfinex","SOLUSD",1717521656918,6.73,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717521657113,10.9502,168.95,168.85,124.3824]
["bitfinex","SOLUSD",1717521657114,2.1904,168.92,168.85,124.3824]
["bitfinex","SOLUSD",1717521657443,6.73,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717521657640,6.73,168.9,168.88,2.1909]
["bitfinex","SOLUSD",1717521658123,10.9502,168.95,168.88,2.1909]
["bitfinex","SOLUSD",1717521658124,6.73,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717521659350,6.73,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717521660233,6.73,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717521660437,6.73,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717521660621,6.73,168.89,168.87,122.1909]
["bitfinex","SOLUSD",1717521660822,6.73,168.88,168.87,122.1909]
["bitfinex","SOLUSD",1717521663549,6.73,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717521663729,6.73,168.87,168.86,2.191]
["bitfinex","SOLUSD",1717521666169,6.73,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717521666661,6.73,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717521670159,2.1907,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717521670466,6.73,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717521671452,6.6353,168.92,168.85,120.0]
["bitfinex","SOLUSD",1717521671768,6.73,168.9,168.88,2.1908]
["bitfinex","SOLUSD",1717521671973,6.73,168.89,168.87,2.1909]
["bitfinex","SOLUSD",1717521672281,8.804,168.93,168.88,2.1909]
["bitfinex","SOLUSD",1717521672486,6.73,168.89,168.88,2.1909]
["bitfinex","SOLUSD",1717521672775,6.73,168.89,168.85,130.9562]
["bitfinex","SOLUSD",1717521672943,6.73,168.88,168.87,2.1909]
["bitfinex","SOLUSD",1717521676269,6.73,168.88,168.86,2.191]
["bitfinex","SOLUSD",1717521676466,6.73,168.87,168.86,2.191]
["bitfinex","SOLUSD",1717521682672,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717521682964,6.73,168.89,168.88,2.1908]
["bitfinex","SOLUSD",1717521685296,6.73,168.89,168.86,2.191]
["bitfinex","SOLUSD",1717521685460,6.73,168.87,168.86,2.191]
["bitfinex","SOLUSD",1717521687580,6.73,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717521687792,6.2834,168.86,168.8,29.3837]
["bitfinex","SOLUSD",1717521688084,6.73,168.81,168.8,27.1919]
["bitfinex","SOLUSD",1717521688583,2.1912,168.86,168.8,149.3838]
["bitfinex","SOLUSD",1717521688893,2.191,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717521689091,6.73,168.84,168.83,2.1914]
["bitfinex","SOLUSD",1717521689585,6.73,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717521689797,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717521692287,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717521692478,6.73,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717521693491,6.73,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717521694178,6.73,168.82,168.81,2.1917]
["bitfinex","SOLUSD",1717521695197,6.73,168.82,168.8,27.1918]
["bitfinex","SOLUSD",1717521695368,6.73,168.81,168.8,27.1918]
["bitfinex","SOLUSD",1717521695569,6.73,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521695763,6.73,168.81,168.8,27.1919]
["bitfinex","SOLUSD",1717521695982,6.73,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521696196,8.9218,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521697374,15.3517,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521698596,13.1599,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521699095,6.73,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521699312,2.1916,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717521699469,6.73,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521702791,6.4339,168.85,168.8,25.0]
["bitfinex","SOLUSD",1717521703111,19.7192,168.87,168.8,27.1918]
["bitfinex","SOLUSD",1717521703311,6.73,168.83,168.8,27.1918]
["bitfinex","SOLUSD",1717521703894,6.73,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717521704805,6.73,168.82,168.8,27.1919]
["bitfinex","SOLUSD",1717521706010,6.73,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717521706714,2.1914,168.84,168.8,27.1919]
["bitfinex","SOLUSD",1717521706908,2.1913,168.85,168.8,27.1919]
["bitfinex","SOLUSD",1717521707216,6.73,168.82,168.8,27.1919]
["bitfinex","SOLUSD",1717521708104,6.73,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717521708405,8.9218,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521708991,2.1917,168.82,168.8,25.0]
["bitfinex","SOLUSD",1717521709201,6.73,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521714822,8.9218,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521715219,20.0354,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521715541,26.1909,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521715688,15.0773,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521716623,6.73,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521717023,22.2102,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521717230,15.4802,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521717608,22.2102,168.81,168.8,25.0]
["bitfinex","SOLUSD",1717521718129,2.1923,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717521718300,26.92,168.8,168.75,2.1924]
["bitfinex","SOLUSD",1717521718505,6.5584,168.8,168.75,2.1924]
["bitfinex","SOLUSD",1717521718828,6.73,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717521719303,6.73,168.76,168.75,6.5776]
["bitfinex","SOLUSD",1717521719506,26.92,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717521719704,6.73,168.78,168.77,2.1922]
["bitfinex","SOLUSD",1717521720831,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717521721033,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717521721202,8.5822,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717521721527,6.73,168.81,168.79,2.1919]
["bitfinex","SOLUSD",1717521721729,6.73,168.8,168.79,2.1919]
["bitfinex","SOLUSD",1717521723433,6.73,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717521723623,6.73,168.8,168.77,4.3846]
["bitfinex","SOLUSD",1717521723624,6.73,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717521725230,6.73,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717521725540,6.73,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717521726420,6.73,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717521726618,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717521726924,6.73,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717521727334,6.2854,168.88,168.8,126.5756]
["bitfinex","SOLUSD",1717521727636,6.73,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717521727804,6.73,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717521728250,6.73,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717521728717,6.73,168.87,168.82,4.3832]
["bitfinex","SOLUSD",1717521728907,6.73,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717521730325,6.73,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717521730709,6.73,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717521730931,6.73,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717521731715,6.73,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717521732338,6.73,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717521737037,6.73,168.86,168.82,2.1915]
["bitfinex","SOLUSD",1717521737214,6.73,168.84,168.82,2.1915]
["bitfinex","SOLUSD",1717521737734,6.73,168.84,168.78,126.73]
["bitfinex","SOLUSD",1717521737735,8.9216,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717521737934,6.73,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717521738143,6.73,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717521738521,4.3832,168.83,168.74,2.1926]
["bitfinex","SOLUSD",1717521738522,6.73,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717521738911,6.73,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717521739117,6.73,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717521739868,2.1928,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521740151,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521741445,22.0474,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521742331,22.2174,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521743038,22.0474,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521745624,26.6033,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521747039,22.2174,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521747539,26.6033,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521747959,33.1822,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521748146,26.6033,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521750742,20.0388,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521750935,15.6529,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521751140,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521751442,6.2465,168.76,168.71,0.8406047]
["bitfinex","SOLUSD",1717521751756,6.73,168.73,168.71,3.0336047]
["bitfinex","SOLUSD",1717521752775,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521754073,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521754273,15.6529,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521754735,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521754934,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521755267,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521759976,20.2088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521760141,15.6529,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521761175,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521761340,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521764752,2.1928,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521764951,6.15437167,168.78,168.71,0.8406047]
["bitfinex","SOLUSD",1717521765182,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521765679,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521765853,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521766363,2.1927,168.74,168.71,0.8406047]
["bitfinex","SOLUSD",1717521766558,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521767252,2.1927,168.74,168.71,0.8406047]
["bitfinex","SOLUSD",1717521767468,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521767653,2.1927,168.74,168.71,0.8406047]
["bitfinex","SOLUSD",1717521767973,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521769165,2.1927,168.74,168.71,0.8406047]
["bitfinex","SOLUSD",1717521769363,6.73,168.73,168.71,3.0337047]
["bitfinex","SOLUSD",1717521769685,6.73,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521769854,8.9228,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521770165,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521770844,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521772072,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521772244,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521773053,42.0589,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521773468,41.8889,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521773675,41.7189,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521776456,35.3896,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521776886,6.5788,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521777196,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521778790,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521780770,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521783589,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521788787,6.3882,168.76,168.71,0.8406047]
["bitfinex","SOLUSD",1717521788788,2.1929,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521788990,6.73,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521789393,6.73,168.73,168.71,3.0336047]
["bitfinex","SOLUSD",1717521789989,6.73,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521790207,6.73,168.73,168.71,3.0337047]
["bitfinex","SOLUSD",1717521790414,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521790606,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521791106,6.5788,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521791314,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521791513,19.8877,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521791819,26.6177,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521792529,15.8229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521792826,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521793399,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521793618,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521794007,9.0929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521794326,15.8229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521795823,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521797431,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521797721,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521798304,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521798504,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521799611,15.6529,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521800525,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521801805,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521802004,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521802528,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521802821,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521805031,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521805322,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521806702,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521807109,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521807406,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521807612,8.9228,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521807823,2.1928,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521808021,8.9228,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521809518,2.1927,168.74,168.71,0.8406047]
["bitfinex","SOLUSD",1717521809717,13.1541,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717521809718,6.73,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717521810038,6.73,168.75,168.71,9.4412047]
["bitfinex","SOLUSD",1717521811413,8.9226,168.75,168.71,9.4412047]
["bitfinex","SOLUSD",1717521811712,6.73,168.75,168.71,9.4412047]
["bitfinex","SOLUSD",1717521812347,6.73,168.74,168.71,3.0336047]
["bitfinex","SOLUSD",1717521812711,8.9227,168.74,168.71,0.8406047]
["bitfinex","SOLUSD",1717521812917,8.9228,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521813116,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521815127,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521816436,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521816731,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521817242,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521818319,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521819157,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521821052,13.6488,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521821442,9.0929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521821750,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521825348,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521825666,19.8877,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521825847,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521829123,13.4788,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521829541,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521831231,13.4788,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521831429,20.0577,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521832631,20.2277,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521834349,13.6488,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521834543,9.2629,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521835250,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521835553,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521836049,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521836350,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521841751,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521842053,28.6596,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521842253,35.5596,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521843757,35.7296,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521844853,28.9996,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521845042,22.4207,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521845249,22.2507,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521845437,13.4788,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521846334,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521846735,20.0577,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521848053,6.5788,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521848465,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521848954,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521849157,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521849541,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521849747,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521850141,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521850459,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521850640,13.1556,168.75,168.71,0.8406047]
["bitfinex","SOLUSD",1717521850837,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521854250,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521854447,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521856246,9.0929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521856573,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521856873,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521857762,28.9807,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521858068,41.9447,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521858757,35.7296,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521862048,29.1507,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521864646,35.7296,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521871046,28.9996,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521871757,28.6596,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521874147,15.3507,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521874583,22.0807,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521874752,41.6963,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521875165,35.3896,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521875577,28.8107,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521875782,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521875980,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521877290,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521877461,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521879978,6.5788,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521880291,13.3088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521884289,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521884585,2.1929,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521885083,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521885480,2.1929,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521885670,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521886283,2.1929,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521886488,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521887260,2.1926,168.75,168.71,0.8406047]
["bitfinex","SOLUSD",1717521887461,8.9227,168.74,168.71,0.8406047]
["bitfinex","SOLUSD",1717521888161,8.9228,168.73,168.71,0.8406047]
["bitfinex","SOLUSD",1717521888581,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521888760,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521890701,6.73,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521891064,8.9229,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521897468,20.2088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521897673,26.7877,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521897971,20.2088,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521898386,35.5596,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521898696,13.6488,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521899195,26.9577,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521899881,42.1533,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521900721,35.7296,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521901771,62.0321,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521902696,55.9196,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521903203,40.5688,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521903693,47.1477,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521903884,55.9196,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521904569,22.2696,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521904890,55.9196,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521906080,49.3407,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521906474,49.1707,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521906797,55.5796,168.72,168.71,0.8406047]
["bitfinex","SOLUSD",1717521907475,6.5796,168.71,168.62,16.3315]
["bitfinex","SOLUSD",1717521907676,6.73,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717521907899,6.73,168.67,168.62,20.7199]
["bitfinex","SOLUSD",1717521908196,6.73,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717521909275,6.73,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717521909887,6.73,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717521910281,6.73,168.67,168.65,8.7431]
["bitfinex","SOLUSD",1717521910691,6.73,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717521910999,2.1932,168.7,168.62,146.73]
["bitfinex","SOLUSD",1717521911198,6.73,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717521911497,6.73,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717521911694,6.73,168.68,168.64,2.1938]
["bitfinex","SOLUSD",1717521911876,6.73,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717521912070,6.73,168.68,168.66,6.1741]
["bitfinex","SOLUSD",1717521912274,6.73,168.68,168.66,8.3678]
["bitfinex","SOLUSD",1717521912497,6.17836605,168.72,168.66,8.3678]
["bitfinex","SOLUSD",1717521912703,6.73,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717521913304,6.73,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717521914292,6.18076715,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717521914508,6.73,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717521914709,2.1928,168.74,168.69,2.1932]
["bitfinex","SOLUSD",1717521914891,6.73,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717521915208,6.73,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717521915378,6.73,168.73,168.67,4.3872]
["bitfinex","SOLUSD",1717521915579,6.73,168.72,168.67,4.3872]
["bitfinex","SOLUSD",1717521915779,6.73,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717521916180,6.73,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717521916406,6.73,168.71,168.68,8.3691]
["bitfinex","SOLUSD",1717521916600,6.73,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717521916900,6.73,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717521917710,6.73,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717521918195,6.73,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717521918786,2.1931,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717521918981,6.73,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717521919213,6.73,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717521919920,6.73,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717521920794,6.73,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717521921303,6.73,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717521922085,6.1797228,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717521922289,6.73,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717521922690,6.73,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717521922891,6.73,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717521923112,2.1927,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717521923313,6.73,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717521925618,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521925914,6.73,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717521926119,0.17,168.77,168.69,15.3532]
["bitfinex","SOLUSD",1717521926419,6.73,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717521926615,6.73,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717521926993,6.73,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717521927194,6.73,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717521927395,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521927699,6.73,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717521928099,6.52452358,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717521928100,2.1925,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717521928409,6.73,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717521929220,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521929395,2.1927,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717521929396,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717521929719,6.73,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717521930516,2.1924,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717521930694,6.73,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717521931515,6.73,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717521931723,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521931936,6.73,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717521933009,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717521933311,2.1927,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717521933522,6.73,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717521934195,6.73,168.71,168.68,4.3869]
["bitfinex","SOLUSD",1717521934400,6.73,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717521935327,6.73,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717521935726,2.1926,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717521936027,2.5325,168.76,168.71,2.1931]
["bitfinex","SOLUSD",1717521936193,6.73,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717521936394,6.73,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717521936804,6.73,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717521938724,6.73,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717521939030,6.73,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717521939401,2.3625,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717521940028,6.73,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717521940219,2.3625,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717521940522,6.73,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717521940937,2.3625,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717521941106,6.73,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717521941296,6.73,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717521941496,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717521941700,6.73,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717521941930,6.73,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717521942824,6.73,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717521943001,6.73,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717521943204,6.73,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717521943727,6.73,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717521943901,6.73,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717521944897,6.73,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717521945101,6.73,168.69,168.68,2.1935]
["bitfinex","SOLUSD",1717521946026,6.73,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717521946326,6.73,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717521946832,6.73,168.68,168.67,2.1936]
["bitfinex","SOLUSD",1717521948019,6.73,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717521948324,6.73,168.68,168.66,2.1936]
["bitfinex","SOLUSD",1717521950413,6.73,168.68,168.67,2.1936]
["bitfinex","SOLUSD",1717521951313,6.73,168.68,168.64,4.3879]
["bitfinex","SOLUSD",1717521951515,2.1932,168.7,168.65,2.1937]
["bitfinex","SOLUSD",1717521951516,6.73,168.67,168.65,2.1937]
["bitfinex","SOLUSD",1717521952325,6.73,168.67,168.63,4.3882]
["bitfinex","SOLUSD",1717521952510,6.73,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717521953027,6.73,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717521953409,6.73,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717521953720,6.73,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717521955209,2.1934,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717521955408,6.73,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717521956138,6.73,168.67,168.62,10.9713]
["bitfinex","SOLUSD",1717521956139,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717521957841,6.73,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717521958437,6.73,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717521958635,6.73,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717521958835,6.73,168.65,168.63,2.1941]
["bitfinex","SOLUSD",1717521959221,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717521959533,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717521960530,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717521961039,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717521961349,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717521961741,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717521962435,6.73,168.66,168.61,11.00848614]
["bitfinex","SOLUSD",1717521962641,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717521962843,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717521963715,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717521963926,8.9238,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717521964643,8.9238,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717521964942,8.9238,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717521965851,6.73,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717521966037,6.73,168.65,168.63,2.1941]
["bitfinex","SOLUSD",1717521966554,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717521966720,6.73,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717521967242,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717521967550,8.9236,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717521967845,4.3866,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717521968058,6.73,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717521968426,2.1934,168.69,168.63,4.3882]
["bitfinex","SOLUSD",1717521968628,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717521968825,8.9236,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717521969043,8.9238,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717521969241,6.73,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717521969454,8.9237,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717521969624,8.9237,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717521970244,6.73,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717521972179,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717521972346,6.73,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717521973181,2.1934,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717521973358,0.17,168.71,168.65,4.3876]
["bitfinex","SOLUSD",1717521973559,8.9234,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717521973770,6.73,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717521974154,6.73,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717521974371,6.73,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717521975351,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717521975551,8.9232,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717521975775,6.73,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717521976186,2.193,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717521976359,8.9231,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717521978754,6.1807194,168.73,168.66,124.3873]
["bitfinex","SOLUSD",1717521978956,8.9229,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717521979691,2.1929,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717521979891,6.73,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717521980371,8.9229,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717521981759,2.1927,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717521981952,2.1927,168.74,168.67,30.9677]
["bitfinex","SOLUSD",1717521981953,6.73,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717521982157,2.1926,168.75,168.68,4.3869]
["bitfinex","SOLUSD",1717521982374,2.1927,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717521982683,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521983848,6.73,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717521984157,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521984367,6.73,168.73,168.68,4.3869]
["bitfinex","SOLUSD",1717521984564,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521985151,8.9228,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717521985375,6.73,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717521986152,6.73,168.73,168.69,10.9666]
["bitfinex","SOLUSD",1717521986375,6.73,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717521986581,6.73,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717521986781,6.73,168.74,168.68,35.5037]
["bitfinex","SOLUSD",1717521986782,2.1927,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717521987085,6.73,168.73,168.69,4.3867]
["bitfinex","SOLUSD",1717521987257,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521987592,8.37333092,168.76,168.7,4.3864]
["bitfinex","SOLUSD",1717521987756,6.73,168.74,168.72,2.1928]
["bitfinex","SOLUSD",1717521988559,6.18083092,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717521988760,6.73,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717521989664,6.73,168.75,168.7,30.9661]
["bitfinex","SOLUSD",1717521989665,6.73,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717521990278,6.73,168.74,168.68,4.3868]
["bitfinex","SOLUSD",1717521990461,6.73,168.74,168.71,2.1931]
["bitfinex","SOLUSD",1717521990661,6.73,168.75,168.7,30.9661]
["bitfinex","SOLUSD",1717521990881,6.73,168.75,168.7,10.9661]
["bitfinex","SOLUSD",1717521991178,6.73,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717521991378,6.73,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717521992282,6.73,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717521992479,6.73,168.75,168.72,2.1928]
["bitfinex","SOLUSD",1717521992858,6.73,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717521993166,8.37241484,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717521993481,6.73,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717521993860,6.73,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717521994267,6.73,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717521994882,6.73,168.74,168.68,4.3867]
["bitfinex","SOLUSD",1717521995093,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717521995899,6.73,168.71,168.67,4.3872]
["bitfinex","SOLUSD",1717521996064,6.73,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717521996262,8.9229,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717521996462,6.73,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717521996696,6.73,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717521997004,6.73,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717521997282,6.73,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717521998200,8.9228,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717521998378,6.73,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717521998559,6.73,168.72,168.68,20.0]
["bitfinex","SOLUSD",1717521998893,6.73,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717521999409,6.73,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717522000603,6.73,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717522000763,6.73,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717522001878,8.9228,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717522002097,6.73,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717522002506,6.73,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717522002665,6.73,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717522002866,6.73,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717522004400,6.73,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717522005994,6.73,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717522006883,2.1924,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717522007093,6.73,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717522008200,2.1924,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717522008379,6.16364479,168.78,168.72,8.7718]
["bitfinex","SOLUSD",1717522008567,6.73,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717522008894,8.922,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717522010012,2.1922,168.78,168.73,4.3856]
["bitfinex","SOLUSD",1717522010310,8.9221,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717522010677,6.73,168.79,168.76,2.1923]
["bitfinex","SOLUSD",1717522011683,8.9221,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717522011999,6.73,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717522012306,6.73,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717522012595,2.1919,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717522012810,6.73,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717522013309,6.73,168.77,168.72,6.5786]
["bitfinex","SOLUSD",1717522013498,6.73,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717522013798,6.73,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717522014687,6.73,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717522015093,6.73,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717522015608,6.16256182,168.81,168.75,8.7702]
["bitfinex","SOLUSD",1717522015812,6.73,168.78,168.77,2.1922]
["bitfinex","SOLUSD",1717522015992,6.73,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717522016295,6.73,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717522017888,6.73,168.77,168.73,35.3495]
["bitfinex","SOLUSD",1717522017889,6.73,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717522018091,6.73,168.76,168.69,4.3866]
["bitfinex","SOLUSD",1717522018392,6.73,168.74,168.73,2.1927]
["bitfinex","SOLUSD",1717522020104,6.73,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717522020299,6.73,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717522020514,6.73,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717522022308,6.73,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717522024108,2.1922,168.78,168.71,4.3861]
["bitfinex","SOLUSD",1717522024295,8.9223,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717522024703,6.73,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717522024895,6.73,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717522025119,2.1922,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717522025292,6.73,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717522026486,6.73,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717522026799,6.16256182,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717522027006,6.73,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717522027307,6.73,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717522028013,6.73,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717522028596,6.73,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717522029218,6.73,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717522029999,6.73,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717522030710,6.73,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717522031206,6.73,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717522031521,6.73,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717522031727,6.73,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717522031889,6.73,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717522032431,6.73,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717522032731,6.73,168.74,168.67,6.5753]
["bitfinex","SOLUSD",1717522033020,15.3464,168.77,168.64,120.0]
["bitfinex","SOLUSD",1717522033021,6.73,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717522033245,6.73,168.7,168.64,11.1179]
["bitfinex","SOLUSD",1717522033417,4.3858,168.73,168.63,6.5753]
["bitfinex","SOLUSD",1717522033738,6.73,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717522033927,6.73,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717522034841,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717522036023,6.73,168.67,168.61,8.81438614]
["bitfinex","SOLUSD",1717522036338,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717522036918,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717522037119,6.73,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717522037705,6.73,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717522038122,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717522038432,6.73,168.67,168.61,26.51618614]
["bitfinex","SOLUSD",1717522038433,6.73,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717522038817,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717522039522,6.73,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717522039733,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717522040114,6.73,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717522040629,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717522041925,6.73,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717522042224,6.73,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717522042720,6.73,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717522042926,2.1933,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717522043429,6.73,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717522044735,6.73,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717522044925,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717522045941,6.73,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717522046430,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717522047319,6.73,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717522047830,6.73,168.64,168.63,2.1941]
["bitfinex","SOLUSD",1717522048002,6.73,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717522048214,6.73,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717522049633,6.73,168.64,168.63,2.1941]
["bitfinex","SOLUSD",1717522052322,6.73,168.65,168.63,2.1941]
["bitfinex","SOLUSD",1717522061639,6.73,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717522061937,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717522062352,6.73,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717522063126,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717522063641,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717522063964,6.73,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717522064118,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717522064745,6.73,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717522065118,6.73,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717522065551,6.73,168.66,168.63,1.6941]
["bitfinex","SOLUSD",1717522065868,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717522066252,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717522067163,6.73,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717522068846,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717522069043,6.73,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717522069356,6.73,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717522070254,6.73,168.67,168.62,4.3884]
["bitfinex","SOLUSD",1717522070478,6.73,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717522070633,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717522071954,8.9237,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717522072251,6.73,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717522074343,6.73,168.64,168.61,2.23118614]
["bitfinex","SOLUSD",1717522074554,6.73,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717522075133,6.73,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717522075333,6.73,168.64,168.61,2.23118614]
["bitfinex","SOLUSD",1717522075536,6.73,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717522076276,6.73,168.65,168.63,2.1941]
["bitfinex","SOLUSD",1717522076439,6.73,168.65,168.62,2.1941]
["bitfinex","SOLUSD",1717522076749,6.73,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717522076935,6.73,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717522077537,6.73,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717522077859,2.194,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717522078062,6.73,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522079474,8.9242,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522079765,9.0942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522079932,15.4175,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522080451,9.0942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522083257,2.1942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522083571,6.73,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522083756,4.3871,168.68,168.61,0.03688614]
["bitfinex","SOLUSD",1717522084057,6.73,168.63,168.61,2.23128614]
["bitfinex","SOLUSD",1717522084262,6.73,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522087448,6.73,168.63,168.62,2.1941]
["bitfinex","SOLUSD",1717522087762,6.73,168.63,168.61,2.23108614]
["bitfinex","SOLUSD",1717522088349,6.73,168.62,168.61,2.23108614]
["bitfinex","SOLUSD",1717522088741,6.73,168.63,168.61,2.23108614]
["bitfinex","SOLUSD",1717522089140,2.1938,168.65,168.61,2.23108614]
["bitfinex","SOLUSD",1717522089373,6.73,168.63,168.61,2.23108614]
["bitfinex","SOLUSD",1717522089556,6.73,168.62,168.61,2.23108614]
["bitfinex","SOLUSD",1717522090067,6.73,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522091345,8.9242,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522091895,6.73,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522092469,8.9242,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522092643,6.73,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522093075,8.9242,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522093273,6.73,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522095277,8.9242,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522095577,6.73,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522097253,8.9242,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522099248,9.0942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522102380,2.3642,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522102694,9.0942,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522103695,8.9242,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522107894,15.0639,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522108101,26.3752,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522108274,19.7924,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522110387,13.6527,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522111101,22.4298,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717522111336,15.3616,168.6,168.59,0.3566454]
["bitfinex","SOLUSD",1717522111613,35.3009,168.6,168.59,0.3566454]
["bitfinex","SOLUSD",1717522111787,35.6409,168.6,168.59,0.3566454]
["bitfinex","SOLUSD",1717522112207,28.9109,168.6,168.59,0.3566454]
["bitfinex","SOLUSD",1717522112383,35.6409,168.6,168.59,0.3566454]
["bitfinex","SOLUSD",1717522113476,51.9721,168.6,168.59,0.3566454]
["bitfinex","SOLUSD",1717522113709,6.5854,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522114007,20.0709,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522114384,13.4854,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522114990,2.1951,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522115498,6.73,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522115806,6.73,168.56,168.54,0.8406047]
["bitfinex","SOLUSD",1717522116803,8.925,168.56,168.54,0.8406047]
["bitfinex","SOLUSD",1717522117013,2.1951,168.56,168.54,0.8406047]
["bitfinex","SOLUSD",1717522117187,8.9251,168.56,168.54,0.8406047]
["bitfinex","SOLUSD",1717522117587,6.73,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522118003,2.1951,168.56,168.54,0.8406047]
["bitfinex","SOLUSD",1717522118190,6.73,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522118605,8.9251,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522121586,31.3233,168.55,168.54,0.8406047]
["bitfinex","SOLUSD",1717522121800,31.3233,168.55,168.4,36.487393]
["bitfinex","SOLUSD",1717522121801,6.5871,168.51,168.42,120.0]
["bitfinex","SOLUSD",1717522122109,6.5871,168.51,168.41,19.9113]
["bitfinex","SOLUSD",1717522122110,2.1959,168.5,168.46,2.1962]
["bitfinex","SOLUSD",1717522122325,2.1957,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717522122530,67.05788076,169.15,168.5,6.73]
["bitfinex","SOLUSD",1717522122531,6.17473387,168.56,168.5,6.73]
["bitfinex","SOLUSD",1717522122711,2.195,168.57,168.53,2.1953]
["bitfinex","SOLUSD",1717522123530,6.73,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717522123731,2.1951,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522124222,2.195,168.57,168.52,15.0932]
["bitfinex","SOLUSD",1717522125129,8.9246,168.6,168.55,2.195]
["bitfinex","SOLUSD",1717522125627,2.1946,168.59,168.55,8.925]
["bitfinex","SOLUSD",1717522125949,2.1945,168.6,168.55,8.925]
["bitfinex","SOLUSD",1717522126918,2.1945,168.6,168.55,15.0927]
["bitfinex","SOLUSD",1717522127129,6.17166754,168.64,168.56,27.9918]
["bitfinex","SOLUSD",1717522127329,6.17166754,168.64,168.58,8.9247]
["bitfinex","SOLUSD",1717522127330,2.1942,168.62,168.58,8.9247]
["bitfinex","SOLUSD",1717522127497,2.1942,168.63,168.59,6.1677]
["bitfinex","SOLUSD",1717522128421,2.1942,168.63,168.59,12.8977]
["bitfinex","SOLUSD",1717522128836,2.1942,168.62,168.59,12.8977]
["bitfinex","SOLUSD",1717522129234,2.1942,168.62,168.59,6.1677]
["bitfinex","SOLUSD",1717522129830,2.1942,168.62,168.57,15.0925]
["bitfinex","SOLUSD",1717522130900,2.1942,168.62,168.57,31.4346]
["bitfinex","SOLUSD",1717522131134,6.73,168.62,168.57,6.1677]
["bitfinex","SOLUSD",1717522131313,8.9244,168.61,168.56,2.195]
["bitfinex","SOLUSD",1717522132009,8.9244,168.61,168.55,6.73]
["bitfinex","SOLUSD",1717522132338,8.9247,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717522133131,8.9247,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717522133451,8.925,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522133610,6.73,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717522133938,8.925,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522134105,6.6099,168.59,168.53,2.1953]
["bitfinex","SOLUSD",1717522134423,6.73,168.56,168.53,2.1953]
["bitfinex","SOLUSD",1717522134625,6.73,168.56,168.5,26.4923]
["bitfinex","SOLUSD",1717522134626,6.73,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522135039,6.73,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522136223,6.73,168.57,168.54,2.1953]
["bitfinex","SOLUSD",1717522137015,8.9248,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717522137234,8.9248,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717522137427,6.73,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717522137807,6.73,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717522138022,8.9247,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717522138225,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717522138426,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717522138623,2.1948,168.58,168.53,8.9253]
["bitfinex","SOLUSD",1717522139145,2.1949,168.57,168.53,2.1953]
["bitfinex","SOLUSD",1717522140018,2.195,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522140219,2.195,168.56,168.5,6.73]
["bitfinex","SOLUSD",1717522140220,8.925,168.56,168.5,6.73]
["bitfinex","SOLUSD",1717522140523,8.925,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522140959,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522141139,8.9251,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717522141318,8.9251,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522141633,6.73,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522141837,8.9251,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717522142137,8.9251,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522143519,6.73,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522144245,6.73,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717522144442,2.195,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717522144625,6.73,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717522145342,2.1948,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717522145343,8.9248,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717522145540,8.9247,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717522145717,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717522145921,2.1944,168.61,168.54,11.1205]
["bitfinex","SOLUSD",1717522146141,6.73,168.6,168.54,17.7064]
["bitfinex","SOLUSD",1717522146442,6.73,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717522146946,8.9243,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717522147152,2.1943,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522147345,2.1943,168.62,168.57,6.73]
["bitfinex","SOLUSD",1717522147346,2.1943,168.62,168.57,8.9248]
["bitfinex","SOLUSD",1717522148053,2.1943,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522148415,10.4732,168.67,168.57,135.3644]
["bitfinex","SOLUSD",1717522148646,8.9238,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717522149125,8.9238,168.66,168.6,6.73]
["bitfinex","SOLUSD",1717522149126,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522149323,2.1936,168.67,168.62,8.9242]
["bitfinex","SOLUSD",1717522149935,8.9239,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717522150459,6.73,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717522150622,8.9239,168.65,168.6,8.9244]
["bitfinex","SOLUSD",1717522150816,6.73,168.65,168.58,124.3895]
["bitfinex","SOLUSD",1717522151019,6.73,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717522151522,6.73,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717522151739,8.9235,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717522153355,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717522153519,2.1935,168.68,168.63,8.924]
["bitfinex","SOLUSD",1717522154455,2.1936,168.67,168.62,8.9242]
["bitfinex","SOLUSD",1717522154625,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522155750,2.1936,168.67,168.62,8.9242]
["bitfinex","SOLUSD",1717522155967,8.9235,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522156146,0.17,168.69,168.61,2.1943]
["bitfinex","SOLUSD",1717522156147,2.1938,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717522156345,6.9202,168.69,168.6,6.73]
["bitfinex","SOLUSD",1717522156549,8.9236,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522156738,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717522156933,8.9237,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717522157139,8.9237,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717522157341,6.73,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717522157838,8.9237,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522158039,8.9236,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717522158239,2.1936,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717522158541,6.73,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717522159854,6.73,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717522160057,8.9236,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717522160250,8.9236,168.67,168.61,6.73]
["bitfinex","SOLUSD",1717522160251,8.9236,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522160455,6.73,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717522160641,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522162364,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522162839,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522164639,2.1936,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717522165042,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522165986,2.1935,168.68,168.63,8.9241]
["bitfinex","SOLUSD",1717522166464,8.9235,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522167066,2.1936,168.67,168.62,8.9242]
["bitfinex","SOLUSD",1717522167462,8.9235,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522167645,6.73,168.68,168.61,4.3887]
["bitfinex","SOLUSD",1717522167965,8.9236,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522169067,6.73,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717522169253,6.73,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717522169739,8.9235,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522170350,6.73,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717522170963,8.9235,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717522172852,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522173659,8.9235,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522173980,6.1791,168.67,168.58,6.5842]
["bitfinex","SOLUSD",1717522174154,2.1939,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717522174473,6.73,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522174654,8.924,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717522175165,6.73,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717522175775,0.17,168.63,168.6,2.1945]
["bitfinex","SOLUSD",1717522176071,0.17,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717522176072,0.34,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717522176244,8.9239,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717522177959,8.9239,168.65,168.58,11.1195]
["bitfinex","SOLUSD",1717522177960,8.9239,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717522178158,8.9239,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717522178756,8.9239,168.65,168.59,6.73]
["bitfinex","SOLUSD",1717522178954,8.9239,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717522179457,6.73,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717522179657,8.9239,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717522179858,2.194,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522180157,8.9239,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717522180583,8.9239,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717522180785,8.924,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522181079,6.73,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522181377,8.924,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522181582,6.73,168.63,168.59,2.1945]
["bitfinex","SOLUSD",1717522181759,8.9241,168.63,168.59,2.1945]
["bitfinex","SOLUSD",1717522182286,6.73,168.63,168.59,2.1945]
["bitfinex","SOLUSD",1717522183376,6.73,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522184862,6.73,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717522185256,6.73,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522185463,6.73,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717522185653,6.73,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522186362,6.73,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717522186560,6.73,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522187384,6.73,168.62,168.59,2.1946]
["bitfinex","SOLUSD",1717522188380,6.73,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522188581,8.9243,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522188968,6.73,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717522189856,0.17,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522190051,6.9,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522190476,9.094,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522191560,2.364,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522191757,2.194,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717522192162,6.73,168.65,168.59,6.73]
["bitfinex","SOLUSD",1717522192369,2.1938,168.66,168.6,6.73]
["bitfinex","SOLUSD",1717522192763,2.1938,168.66,168.61,6.73]
["bitfinex","SOLUSD",1717522192986,2.1938,168.66,168.61,8.9243]
["bitfinex","SOLUSD",1717522193184,2.1938,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717522194068,2.1938,168.65,168.61,8.9243]
["bitfinex","SOLUSD",1717522196080,2.1938,168.65,168.61,6.73]
["bitfinex","SOLUSD",1717522196281,11.1173,168.67,168.6,2.1944]
["bitfinex","SOLUSD",1717522196282,2.194,168.64,168.6,8.9244]
["bitfinex","SOLUSD",1717522196973,2.1939,168.65,168.6,8.9244]
["bitfinex","SOLUSD",1717522198983,2.194,168.64,168.6,8.9244]
["bitfinex","SOLUSD",1717522199799,2.1939,168.65,168.6,8.9244]
["bitfinex","SOLUSD",1717522200095,2.194,168.64,168.6,8.9244]
["bitfinex","SOLUSD",1717522200302,17.364,168.69,168.59,8.7786]
["bitfinex","SOLUSD",1717522200485,17.364,168.69,168.62,6.73]
["bitfinex","SOLUSD",1717522200486,2.1937,168.66,168.62,6.73]
["bitfinex","SOLUSD",1717522200893,2.1936,168.67,168.62,8.9242]
["bitfinex","SOLUSD",1717522201281,2.1935,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717522201484,2.1935,168.68,168.64,6.73]
["bitfinex","SOLUSD",1717522201681,10.9658,168.71,168.65,6.73]
["bitfinex","SOLUSD",1717522201910,13.46,168.72,168.66,6.73]
["bitfinex","SOLUSD",1717522202087,2.1933,168.69,168.66,6.73]
["bitfinex","SOLUSD",1717522202280,2.1933,168.7,168.66,6.73]
["bitfinex","SOLUSD",1717522202589,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717522202789,2.1933,168.7,168.63,124.3882]
["bitfinex","SOLUSD",1717522202994,4.386,168.72,168.67,8.9235]
["bitfinex","SOLUSD",1717522202995,2.193,168.72,168.67,8.9235]
["bitfinex","SOLUSD",1717522203230,2.1927,168.74,168.69,8.9233]
["bitfinex","SOLUSD",1717522203507,6.73,168.75,168.65,8.7751]
["bitfinex","SOLUSD",1717522203508,11.1152,168.75,168.65,8.7751]
["bitfinex","SOLUSD",1717522203682,15.3477,168.76,168.64,17.4531]
["bitfinex","SOLUSD",1717522203683,6.73,168.71,168.64,4.3878]
["bitfinex","SOLUSD",1717522203885,6.73,168.71,168.65,6.73]
["bitfinex","SOLUSD",1717522204083,6.73,168.7,168.62,10.9708]
["bitfinex","SOLUSD",1717522204309,8.9233,168.7,168.64,6.73]
["bitfinex","SOLUSD",1717522204488,2.1933,168.7,168.65,8.9238]
["bitfinex","SOLUSD",1717522204677,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717522204885,2.193,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717522205085,2.193,168.72,168.67,6.73]
["bitfinex","SOLUSD",1717522205285,8.923,168.72,168.66,8.9236]
["bitfinex","SOLUSD",1717522205492,2.1931,168.71,168.66,8.9236]
["bitfinex","SOLUSD",1717522205695,2.1931,168.71,168.67,6.73]
["bitfinex","SOLUSD",1717522205900,2.193,168.72,168.67,6.73]
["bitfinex","SOLUSD",1717522208100,2.1931,168.71,168.67,6.73]
["bitfinex","SOLUSD",1717522208300,8.9231,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717522210220,6.5359,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717522210393,13.2659,168.7,168.62,10.9708]
["bitfinex","SOLUSD",1717522210593,15.6293,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717522210807,13.4359,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717522211012,8.9235,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717522211312,2.1938,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717522211515,6.73,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717522211516,13.1064,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717522211721,13.1064,168.67,168.61,6.73]
["bitfinex","SOLUSD",1717522211904,2.1937,168.66,168.61,8.9243]
["bitfinex","SOLUSD",1717522212220,15.3,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522212513,6.3764,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717522213207,6.73,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717522213417,15.5955,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717522214192,8.8655,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717522214591,15.5955,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717522215290,0.17,168.71,168.62,6.5826]
["bitfinex","SOLUSD",1717522215495,6.73,168.71,168.65,8.9238]
["bitfinex","SOLUSD",1717522215800,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717522215999,13.1674,168.73,168.67,6.73]
["bitfinex","SOLUSD",1717522216203,2.193,168.72,168.67,8.9235]
["bitfinex","SOLUSD",1717522216393,15.3603,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717522216590,8.6303,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717522216796,8.6303,168.73,168.68,8.9234]
["bitfinex","SOLUSD",1717522216991,2.1927,168.74,168.69,8.9233]
["bitfinex","SOLUSD",1717522217195,8.9225,168.76,168.67,6.5807]
["bitfinex","SOLUSD",1717522217415,8.2182,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717522217721,8.2182,168.76,168.7,8.9231]
["bitfinex","SOLUSD",1717522217722,14.9482,168.76,168.7,8.9231]
["bitfinex","SOLUSD",1717522218144,2.1926,168.75,168.7,8.9231]
["bitfinex","SOLUSD",1717522218698,8.2181,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717522218927,8.2181,168.76,168.72,6.73]
["bitfinex","SOLUSD",1717522219128,12.74188262,168.79,168.71,8.923]
["bitfinex","SOLUSD",1717522219129,8.9223,168.77,168.71,8.923]
["bitfinex","SOLUSD",1717522219310,8.9223,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717522219311,8.9224,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717522219506,2.1924,168.76,168.71,8.923]
["bitfinex","SOLUSD",1717522220123,8.9223,168.77,168.71,8.923]
["bitfinex","SOLUSD",1717522220419,8.9223,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717522220619,2.1923,168.77,168.72,8.9229]
["bitfinex","SOLUSD",1717522225827,2.192,168.8,168.74,6.73]
["bitfinex","SOLUSD",1717522226025,8.9218,168.81,168.75,8.9224]
["bitfinex","SOLUSD",1717522226631,2.1919,168.8,168.75,8.9224]
["bitfinex","SOLUSD",1717522226827,2.1919,168.8,168.76,6.73]
["bitfinex","SOLUSD",1717522227307,6.73,168.83,168.74,120.0]
["bitfinex","SOLUSD",1717522227512,2.1917,168.82,168.77,6.73]
["bitfinex","SOLUSD",1717522227922,2.1918,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717522228126,2.1918,168.81,168.75,8.9225]
["bitfinex","SOLUSD",1717522228329,8.9218,168.81,168.75,8.9225]
["bitfinex","SOLUSD",1717522228625,8.9221,168.79,168.73,8.9227]
["bitfinex","SOLUSD",1717522228933,6.73,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717522229810,6.73,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717522230017,6.73,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717522230214,8.9217,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717522230633,6.73,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717522230813,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717522231335,2.1914,168.84,168.79,6.73]
["bitfinex","SOLUSD",1717522231636,8.9214,168.84,168.78,8.9221]
["bitfinex","SOLUSD",1717522231821,2.1915,168.83,168.78,8.9221]
["bitfinex","SOLUSD",1717522232023,10.8341,168.88,168.8,6.73]
["bitfinex","SOLUSD",1717522232335,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522232925,8.9212,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522233116,2.1912,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522233314,8.9212,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522233838,2.1912,168.86,168.81,8.9217]
["bitfinex","SOLUSD",1717522235223,2.191,168.87,168.81,8.9217]
["bitfinex","SOLUSD",1717522235529,2.1911,168.86,168.81,8.9217]
["bitfinex","SOLUSD",1717522236322,6.73,168.88,168.78,10.9607]
["bitfinex","SOLUSD",1717522236323,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522236532,2.1913,168.85,168.81,6.73]
["bitfinex","SOLUSD",1717522236730,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522236914,2.1913,168.85,168.8,8.9218]
["bitfinex","SOLUSD",1717522237235,8.9212,168.86,168.8,8.9218]
["bitfinex","SOLUSD",1717522237456,2.1912,168.86,168.81,5.9851]
["bitfinex","SOLUSD",1717522238140,2.1913,168.85,168.81,5.9851]
["bitfinex","SOLUSD",1717522238928,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522239134,2.1913,168.85,168.8,8.9218]
["bitfinex","SOLUSD",1717522239519,8.9212,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522239714,2.1912,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522239919,2.1912,168.86,168.81,8.9217]
["bitfinex","SOLUSD",1717522240149,2.1913,168.85,168.8,8.9218]
["bitfinex","SOLUSD",1717522241817,2.1913,168.85,168.78,4.3842]
["bitfinex","SOLUSD",1717522241818,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522242017,6.73,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717522242433,8.9213,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522243931,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522244142,8.9213,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522245139,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522245637,9.0912,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522245846,2.1912,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522246071,8.9211,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522246341,2.1911,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522249224,2.1911,168.86,168.81,8.9217]
["bitfinex","SOLUSD",1717522249427,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522249626,8.9211,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522250051,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717522250249,2.1909,168.88,168.83,8.9214]
["bitfinex","SOLUSD",1717522250451,6.4065,168.91,168.84,2.1914]
["bitfinex","SOLUSD",1717522250743,2.1909,168.89,168.84,8.9214]
["bitfinex","SOLUSD",1717522252249,2.1909,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717522252637,2.1909,168.89,168.84,8.9214]
["bitfinex","SOLUSD",1717522253935,2.1909,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717522254338,2.1909,168.89,168.84,8.9213]
["bitfinex","SOLUSD",1717522255256,2.1907,168.9,168.85,8.9212]
["bitfinex","SOLUSD",1717522257449,1.6907,168.9,168.85,8.9212]
["bitfinex","SOLUSD",1717522259058,2.1908,168.89,168.85,6.73]
["bitfinex","SOLUSD",1717522259752,2.1908,168.89,168.85,8.9212]
["bitfinex","SOLUSD",1717522259946,2.1907,168.9,168.85,8.9212]
["bitfinex","SOLUSD",1717522260738,6.9,168.89,168.82,6.73]
["bitfinex","SOLUSD",1717522261058,8.9209,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717522261431,2.191,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717522261630,8.9209,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717522262252,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717522262643,9.0908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717522262832,6.73,168.88,168.81,16.3484]
["bitfinex","SOLUSD",1717522263035,8.9211,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522263867,8.9212,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522264166,8.9211,168.87,168.82,2.1915]
["bitfinex","SOLUSD",1717522264684,8.9211,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717522265573,8.9211,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522265753,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522266386,2.1911,168.86,168.81,6.73]
["bitfinex","SOLUSD",1717522266387,8.9211,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522266760,2.1911,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522267657,2.1911,168.86,168.79,19.7281]
["bitfinex","SOLUSD",1717522267658,2.1914,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717522267852,6.73,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522268077,8.9213,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522268284,6.73,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717522268592,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522268593,8.9212,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522268882,8.9212,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522269184,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522270584,2.1913,168.85,168.79,6.73]
["bitfinex","SOLUSD",1717522270585,2.1914,168.84,168.79,8.922]
["bitfinex","SOLUSD",1717522270890,2.1915,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522271064,2.1915,168.83,168.78,6.73]
["bitfinex","SOLUSD",1717522271065,2.1915,168.83,168.78,8.9221]
["bitfinex","SOLUSD",1717522272494,2.1915,168.83,168.79,45.0]
["bitfinex","SOLUSD",1717522272871,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717522273068,2.1918,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717522273272,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717522273488,2.1918,168.81,168.76,8.9223]
["bitfinex","SOLUSD",1717522273792,8.9217,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717522274469,8.9217,168.82,168.77,47.1923]
["bitfinex","SOLUSD",1717522274980,8.9217,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717522275190,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717522275565,8.9217,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717522276657,0.34,168.84,168.77,6.73]
["bitfinex","SOLUSD",1717522276992,2.5315,168.83,168.78,2.192]
["bitfinex","SOLUSD",1717522277485,0.34,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522277684,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522278061,2.1916,168.83,168.78,53.9221]
["bitfinex","SOLUSD",1717522278258,2.1916,168.82,168.78,53.9221]
["bitfinex","SOLUSD",1717522279190,2.1916,168.83,168.78,53.9221]
["bitfinex","SOLUSD",1717522279698,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522279866,2.1916,168.83,168.79,8.922]
["bitfinex","SOLUSD",1717522280491,11.1127,168.85,168.78,53.9221]
["bitfinex","SOLUSD",1717522280698,0.17,168.84,168.78,53.9221]
["bitfinex","SOLUSD",1717522281073,2.1917,168.82,168.78,51.73]
["bitfinex","SOLUSD",1717522281276,2.1917,168.82,168.78,53.9221]
["bitfinex","SOLUSD",1717522281791,2.1917,168.82,168.78,51.73]
["bitfinex","SOLUSD",1717522282582,2.1916,168.83,168.78,53.9221]
["bitfinex","SOLUSD",1717522283777,2.1913,168.85,168.8,6.73]
["bitfinex","SOLUSD",1717522283984,2.1913,168.85,168.81,6.73]
["bitfinex","SOLUSD",1717522284199,2.1913,168.85,168.81,8.9218]
["bitfinex","SOLUSD",1717522284386,2.1913,168.85,168.82,6.73]
["bitfinex","SOLUSD",1717522285876,2.1914,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522286079,4.3821,168.87,168.82,6.73]
["bitfinex","SOLUSD",1717522286273,2.1912,168.86,168.82,6.73]
["bitfinex","SOLUSD",1717522286468,2.1912,168.86,168.83,51.73]
["bitfinex","SOLUSD",1717522286882,2.1909,168.88,168.83,53.9215]
["bitfinex","SOLUSD",1717522287075,6.73,168.92,168.85,6.73]
["bitfinex","SOLUSD",1717522287307,19.357,168.93,168.85,6.73]
["bitfinex","SOLUSD",1717522287490,2.1907,168.9,168.85,6.73]
["bitfinex","SOLUSD",1717522287688,2.1907,168.89,168.85,6.73]
["bitfinex","SOLUSD",1717522288279,2.1909,168.88,168.83,45.0]
["bitfinex","SOLUSD",1717522288470,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522288670,2.1908,168.89,168.83,47.1915]
["bitfinex","SOLUSD",1717522289104,2.1908,168.89,168.84,45.0]
["bitfinex","SOLUSD",1717522289289,2.1909,168.88,168.82,47.1916]
["bitfinex","SOLUSD",1717522289605,2.1909,168.88,168.83,6.73]
["bitfinex","SOLUSD",1717522289789,2.1909,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717522290883,17.1667,168.93,168.84,53.9213]
["bitfinex","SOLUSD",1717522291198,2.1907,168.9,168.85,6.73]
["bitfinex","SOLUSD",1717522291377,2.1907,168.9,168.86,45.0]
["bitfinex","SOLUSD",1717522292384,2.1909,168.88,168.86,45.0]
["bitfinex","SOLUSD",1717522292590,2.1909,168.88,168.83,6.73]
["bitfinex","SOLUSD",1717522292898,2.1909,168.88,168.83,8.9215]
["bitfinex","SOLUSD",1717522293107,2.1909,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717522294091,2.1909,168.88,168.86,6.73]
["bitfinex","SOLUSD",1717522294395,2.1908,168.89,168.86,6.73]
["bitfinex","SOLUSD",1717522294915,2.1909,168.88,168.86,6.73]
["bitfinex","SOLUSD",1717522295285,2.1909,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717522295614,2.1909,168.88,168.85,6.73]
["bitfinex","SOLUSD",1717522295979,26.4448,168.91,168.85,6.73]
["bitfinex","SOLUSD",1717522295980,6.73,168.91,168.85,6.73]
["bitfinex","SOLUSD",1717522296185,2.1914,168.84,168.79,6.73]
["bitfinex","SOLUSD",1717522296385,2.1914,168.84,168.79,8.922]
["bitfinex","SOLUSD",1717522296598,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717522296895,2.1915,168.83,168.79,6.73]
["bitfinex","SOLUSD",1717522297083,2.1915,168.83,168.79,8.922]
["bitfinex","SOLUSD",1717522298110,2.1915,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522298282,2.1915,168.83,168.79,8.922]
["bitfinex","SOLUSD",1717522298482,2.1914,168.84,168.8,8.9219]
["bitfinex","SOLUSD",1717522298704,2.1913,168.85,168.8,53.9219]
["bitfinex","SOLUSD",1717522298917,2.1915,168.84,168.8,51.73]
["bitfinex","SOLUSD",1717522299207,2.1915,168.83,168.8,6.73]
["bitfinex","SOLUSD",1717522300009,2.1915,168.84,168.8,6.73]
["bitfinex","SOLUSD",1717522301284,2.1915,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522301484,2.1915,168.84,168.8,6.73]
["bitfinex","SOLUSD",1717522303217,2.1915,168.84,168.8,8.9218]
["bitfinex","SOLUSD",1717522303407,2.1913,168.85,168.81,6.73]
["bitfinex","SOLUSD",1717522303899,2.1913,168.85,168.81,8.9217]
["bitfinex","SOLUSD",1717522304103,2.1913,168.85,168.82,6.73]
["bitfinex","SOLUSD",1717522304308,2.1912,168.86,168.82,6.73]
["bitfinex","SOLUSD",1717522306515,2.1912,168.86,168.83,6.73]
["bitfinex","SOLUSD",1717522307017,2.1912,168.85,168.83,6.73]
["bitfinex","SOLUSD",1717522307396,2.1912,168.86,168.83,6.73]
["bitfinex","SOLUSD",1717522310704,2.191,168.87,168.84,6.73]
["bitfinex","SOLUSD",1717522311400,2.1909,168.88,168.86,6.73]
["bitfinex","SOLUSD",1717522311993,2.191,168.87,168.86,6.73]
["bitfinex","SOLUSD",1717522312197,2.191,168.87,168.85,6.73]
["bitfinex","SOLUSD",1717522313919,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522314222,2.1912,168.85,168.83,6.73]
["bitfinex","SOLUSD",1717522316620,2.1912,168.86,168.83,6.73]
["bitfinex","SOLUSD",1717522316830,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522316831,2.1911,168.87,168.84,6.73]
["bitfinex","SOLUSD",1717522317904,2.1911,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717522318233,2.1911,168.87,168.85,6.73]
["bitfinex","SOLUSD",1717522318599,2.1911,168.87,168.84,6.73]
["bitfinex","SOLUSD",1717522319020,2.1911,168.86,168.84,6.73]
["bitfinex","SOLUSD",1717522319719,2.1911,168.87,168.84,6.73]
["bitfinex","SOLUSD",1717522319933,2.1911,168.86,168.84,6.73]
["bitfinex","SOLUSD",1717522320313,2.1912,168.85,168.81,47.1917]
["bitfinex","SOLUSD",1717522320624,2.1912,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717522320926,2.1912,168.85,168.81,8.9217]
["bitfinex","SOLUSD",1717522322109,2.1912,168.86,168.81,8.9217]
["bitfinex","SOLUSD",1717522322421,4.382,168.87,168.82,6.73]
["bitfinex","SOLUSD",1717522322422,2.1913,168.85,168.82,6.73]
["bitfinex","SOLUSD",1717522322606,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717522322816,2.1913,168.85,168.82,6.73]
["bitfinex","SOLUSD",1717522324226,2.1912,168.86,168.82,6.73]
["bitfinex","SOLUSD",1717522325036,2.1912,168.86,168.82,8.9216]
["bitfinex","SOLUSD",1717522325242,2.191,168.87,168.82,8.9216]
["bitfinex","SOLUSD",1717522325526,2.1911,168.86,168.82,8.9216]
["bitfinex","SOLUSD",1717522326736,2.1911,168.86,168.83,6.73]
["bitfinex","SOLUSD",1717522327322,2.1911,168.87,168.83,6.73]
["bitfinex","SOLUSD",1717522327521,2.1911,168.87,168.83,8.9215]
["bitfinex","SOLUSD",1717522328241,2.1911,168.87,168.84,6.73]
["bitfinex","SOLUSD",1717522328912,2.3609,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717522329220,2.1909,168.88,168.86,6.73]
["bitfinex","SOLUSD",1717522329425,2.1909,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717522329426,2.1909,168.88,168.85,6.73]
["bitfinex","SOLUSD",1717522330134,2.1908,168.89,168.85,8.9212]
["bitfinex","SOLUSD",1717522330731,2.1908,168.89,168.85,6.73]
["bitfinex","SOLUSD",1717522331945,2.1909,168.88,168.85,6.73]
["bitfinex","SOLUSD",1717522332516,2.1908,168.89,168.85,8.9212]
["bitfinex","SOLUSD",1717522333243,2.1907,168.9,168.85,8.9212]
["bitfinex","SOLUSD",1717522333547,2.1907,168.89,168.85,8.9212]
["bitfinex","SOLUSD",1717522333856,2.1907,168.89,168.85,6.73]
["bitfinex","SOLUSD",1717522334644,4.551,168.91,168.85,6.73]
["bitfinex","SOLUSD",1717522334645,2.1909,168.88,168.85,6.73]
["bitfinex","SOLUSD",1717522335548,2.1908,168.89,168.85,6.73]
["bitfinex","SOLUSD",1717522335751,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717522336042,2.1909,168.88,168.85,6.73]
["bitfinex","SOLUSD",1717522336350,2.1909,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717522336661,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522336824,2.1911,168.86,168.83,6.73]
["bitfinex","SOLUSD",1717522337954,13.1443,168.9,168.84,6.73]
["bitfinex","SOLUSD",1717522338244,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522338545,2.1909,168.88,168.84,6.73]
["bitfinex","SOLUSD",1717522338722,2.1909,168.88,168.85,6.73]
["bitfinex","SOLUSD",1717522339251,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522339544,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717522340741,2.191,168.87,168.82,47.1916]
["bitfinex","SOLUSD",1717522341043,2.191,168.87,168.83,45.0]
["bitfinex","SOLUSD",1717522341248,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522341935,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717522343748,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522343954,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522344247,2.1911,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522344657,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522344951,2.1911,168.86,168.83,6.73]
["bitfinex","SOLUSD",1717522345730,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717522346029,2.1911,168.86,168.83,6.73]
["bitfinex","SOLUSD",1717522346247,6.9,168.89,168.81,45.0]
["bitfinex","SOLUSD",1717522346555,10.9559,168.86,168.79,2.1919]
["bitfinex","SOLUSD",1717522346757,2.1914,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717522347056,2.1915,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522347429,10.4975,168.86,168.81,6.73]
["bitfinex","SOLUSD",1717522347631,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522347855,2.1914,168.84,168.81,6.73]
["bitfinex","SOLUSD",1717522348529,4.3829,168.84,168.77,2.1922]
["bitfinex","SOLUSD",1717522348730,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717522348957,2.1917,168.82,168.79,6.73]
["bitfinex","SOLUSD",1717522349548,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522349755,2.1914,168.84,168.81,6.73]
["bitfinex","SOLUSD",1717522352231,2.1914,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522352548,2.1913,168.85,168.83,6.73]
["bitfinex","SOLUSD",1717522353156,2.1914,168.84,168.83,6.73]
["bitfinex","SOLUSD",1717522354436,2.1917,168.82,168.81,6.73]
["bitfinex","SOLUSD",1717522355358,2.1916,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522355558,2.1916,168.83,168.82,6.73]
["bitfinex","SOLUSD",1717522356165,2.1915,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522357054,2.1915,168.83,168.82,6.73]
["bitfinex","SOLUSD",1717522360460,2.1916,168.82,168.81,6.73]
["bitfinex","SOLUSD",1717522361759,2.1916,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522362648,2.1915,168.84,168.81,6.73]
["bitfinex","SOLUSD",1717522363163,2.1915,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522363564,2.1915,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522363741,2.1915,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522364653,2.1914,168.84,168.81,6.73]
["bitfinex","SOLUSD",1717522365042,2.1915,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522365762,2.1914,168.84,168.81,6.73]
["bitfinex","SOLUSD",1717522366067,2.1915,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522366570,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717522366760,2.1915,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522370680,2.1915,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522370971,2.1913,168.85,168.83,6.73]
["bitfinex","SOLUSD",1717522371858,2.1914,168.84,168.83,6.73]
["bitfinex","SOLUSD",1717522372048,2.1915,168.83,168.82,6.73]
["bitfinex","SOLUSD",1717522372770,4.3826,168.85,168.82,6.73]
["bitfinex","SOLUSD",1717522372973,2.1915,168.84,168.83,6.73]
["bitfinex","SOLUSD",1717522375448,2.1915,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522375862,2.1915,168.83,168.82,6.73]
["bitfinex","SOLUSD",1717522376775,2.1913,168.85,168.82,6.73]
["bitfinex","SOLUSD",1717522377167,2.1914,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522378182,2.1913,168.85,168.82,6.73]
["bitfinex","SOLUSD",1717522378383,2.1914,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522378667,2.1913,168.85,168.82,6.73]
["bitfinex","SOLUSD",1717522379272,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717522379451,2.1914,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522380042,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717522380246,2.1914,168.84,168.82,6.73]
["bitfinex","SOLUSD",1717522380455,2.1915,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522380676,2.1915,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522381869,6.73,168.88,168.74,22.4694]
["bitfinex","SOLUSD",1717522382055,6.73,168.88,168.74,8.2917]
["bitfinex","SOLUSD",1717522382056,4.3837,168.81,168.74,8.2917]
["bitfinex","SOLUSD",1717522382254,2.1921,168.79,168.77,6.73]
["bitfinex","SOLUSD",1717522382454,2.362,168.8,168.77,6.73]
["bitfinex","SOLUSD",1717522383676,2.1923,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717522383868,2.1923,168.78,168.74,6.73]
["bitfinex","SOLUSD",1717522384254,2.3619,168.8,168.77,6.73]
["bitfinex","SOLUSD",1717522386969,2.1918,168.81,168.79,6.73]
["bitfinex","SOLUSD",1717522387285,2.1916,168.82,168.8,6.73]
["bitfinex","SOLUSD",1717522387980,2.1916,168.83,168.8,6.73]
["bitfinex","SOLUSD",1717522388662,2.1916,168.83,168.81,6.73]
["bitfinex","SOLUSD",1717522389162,2.1916,168.83,168.82,6.73]
["bitfinex","SOLUSD",1717522389770,6.4381,168.88,168.82,6.73]
["bitfinex","SOLUSD",1717522389960,6.4381,168.88,168.8,6.73]
["bitfinex","SOLUSD",1717522390169,2.1912,168.86,168.85,6.73]
["bitfinex","SOLUSD",1717522390474,2.1912,168.86,168.81,2.1918]
["bitfinex","SOLUSD",1717522390661,2.1912,168.86,168.84,6.73]
["bitfinex","SOLUSD",1717522391078,2.1912,168.86,168.85,6.73]
["bitfinex","SOLUSD",1717522391687,2.191,168.87,168.85,6.73]
["bitfinex","SOLUSD",1717522391863,2.1909,168.88,168.82,2.1915]
["bitfinex","SOLUSD",1717522392064,2.1909,168.88,168.86,6.73]
["bitfinex","SOLUSD",1717522392682,2.1908,168.89,168.86,6.73]
["bitfinex","SOLUSD",1717522392884,2.1907,168.9,168.87,6.73]
["bitfinex","SOLUSD",1717522393184,2.1907,168.9,168.88,6.73]
["bitfinex","SOLUSD",1717522394271,6.1466,168.94,168.87,2.191]
["bitfinex","SOLUSD",1717522394489,6.1466,168.94,168.9,6.73]
["bitfinex","SOLUSD",1717522394697,6.1466,168.94,168.91,6.73]
["bitfinex","SOLUSD",1717522394879,2.1902,168.94,168.92,6.73]
["bitfinex","SOLUSD",1717522395090,2.1902,168.93,168.92,6.73]
["bitfinex","SOLUSD",1717522395389,19.4966,168.96,168.85,130.956]
["bitfinex","SOLUSD",1717522395390,2.1901,168.94,168.91,6.73]
["bitfinex","SOLUSD",1717522395699,2.1901,168.94,168.92,6.73]
["bitfinex","SOLUSD",1717522395865,2.1901,168.95,168.92,6.73]
["bitfinex","SOLUSD",1717522398072,2.1899,168.96,168.93,6.73]
["bitfinex","SOLUSD",1717522398273,2.19,168.95,168.93,6.73]
["bitfinex","SOLUSD",1717522399282,2.1899,168.96,168.94,6.73]
["bitfinex","SOLUSD",1717522399483,2.1898,168.96,168.94,6.73]
["bitfinex","SOLUSD",1717522399688,3.2004047,168.97,168.94,6.73]
["bitfinex","SOLUSD",1717522400564,3.2004047,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717522400771,3.2004047,168.97,168.94,6.73]
["bitfinex","SOLUSD",1717522402004,0.8406047,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717522402297,0.8406047,168.97,168.96,6.73]
["bitfinex","SOLUSD",1717522402692,0.8406047,168.97,168.96,7.57946215]
["bitfinex","SOLUSD",1717522402870,0.8406047,168.97,168.96,8.9198]
["bitfinex","SOLUSD",1717522403077,0.8406047,168.97,168.96,6.73]
["bitfinex","SOLUSD",1717522403285,0.8406047,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717522403486,7.4098047,168.97,168.87,120.0]
["bitfinex","SOLUSD",1717522403798,2.1902,168.93,168.9,6.73]
["bitfinex","SOLUSD",1717522404503,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717522404671,0.17,168.94,168.85,6.2807]
["bitfinex","SOLUSD",1717522404873,7.07,168.94,168.85,8.4719]
["bitfinex","SOLUSD",1717522405202,2.1905,168.91,168.87,6.73]
["bitfinex","SOLUSD",1717522405378,2.1906,168.9,168.86,6.73]
["bitfinex","SOLUSD",1717522406491,2.1905,168.91,168.86,6.73]
["bitfinex","SOLUSD",1717522407293,2.1905,168.91,168.87,6.73]
["bitfinex","SOLUSD",1717522407693,0.17,168.9,168.81,141.1094]
["bitfinex","SOLUSD",1717522408002,0.34,168.9,168.79,120.0]
["bitfinex","SOLUSD",1717522408205,2.1911,168.87,168.83,6.73]
["bitfinex","SOLUSD",1717522408678,2.191,168.87,168.83,6.73]
["bitfinex","SOLUSD",1717522408874,0.17,168.88,168.83,8.9215]
["bitfinex","SOLUSD",1717522409083,0.34,168.88,168.84,6.73]
["bitfinex","SOLUSD",1717522409287,0.34,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522409491,0.34,168.88,168.83,8.9215]
["bitfinex","SOLUSD",1717522409690,2.1906,168.9,168.81,120.0]
["bitfinex","SOLUSD",1717522409891,2.1906,168.9,168.85,6.73]
["bitfinex","SOLUSD",1717522411297,2.1908,168.89,168.85,6.73]
["bitfinex","SOLUSD",1717522411509,0.17,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522411803,2.3609,168.88,168.83,8.9215]
["bitfinex","SOLUSD",1717522412104,0.17,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522412298,2.3609,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717522412982,2.3609,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522413202,0.17,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717522414099,0.17,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717522415715,6.2639,168.87,168.77,20.2]
["bitfinex","SOLUSD",1717522416016,2.1916,168.83,168.77,2.1923]
["bitfinex","SOLUSD",1717522416183,2.1916,168.83,168.78,2.1922]
["bitfinex","SOLUSD",1717522416683,2.1915,168.83,168.78,2.1922]
["bitfinex","SOLUSD",1717522416883,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522417109,8.4982,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522417308,6.3069,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717522417503,8.4982,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522417802,6.6469,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717522418008,8.8383,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522419194,8.8383,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717522419195,6.6469,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717522419607,6.6469,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717522420091,6.3069,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717522421019,6.3069,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522421387,6.3069,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717522422208,6.3069,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717522422392,0.34,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717522422588,0.34,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717522422788,0.17,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717522423086,6.3069,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717522423288,0.17,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717522424016,0.17,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717522424807,6.3069,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717522424989,0.34,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717522425197,2.1912,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522425386,8.3379,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522427015,6.1467,168.86,168.79,4.3841]
["bitfinex","SOLUSD",1717522427212,2.1915,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522427520,2.5313,168.85,168.78,10.9608]
["bitfinex","SOLUSD",1717522427697,8.2434,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522428017,8.4134,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522428593,8.4134,168.86,168.79,10.96]
["bitfinex","SOLUSD",1717522429319,8.4134,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522429791,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717522429991,8.4134,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522430293,8.2434,168.86,168.81,2.1916]
["bitfinex","SOLUSD",1717522430709,2.1912,168.85,168.81,2.1916]
["bitfinex","SOLUSD",1717522431326,2.1912,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522432003,8.2434,168.86,168.82,8.9316]
["bitfinex","SOLUSD",1717522432194,0.34,168.87,168.84,6.74]
["bitfinex","SOLUSD",1717522432395,0.34,168.87,168.85,6.74]
["bitfinex","SOLUSD",1717522432793,2.1909,168.88,168.85,6.74]
["bitfinex","SOLUSD",1717522433004,2.1908,168.89,168.85,6.74]
["bitfinex","SOLUSD",1717522433228,2.1908,168.89,168.86,6.74]
["bitfinex","SOLUSD",1717522433919,2.1908,168.89,168.85,6.74]
["bitfinex","SOLUSD",1717522435119,2.1909,168.88,168.85,6.74]
["bitfinex","SOLUSD",1717522435342,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717522435524,2.191,168.87,168.85,6.74]
["bitfinex","SOLUSD",1717522435739,2.1909,168.88,168.85,6.74]
["bitfinex","SOLUSD",1717522436330,6.0932,168.86,168.79,4.3839]
["bitfinex","SOLUSD",1717522436643,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522436960,2.1913,168.85,168.81,6.74]
["bitfinex","SOLUSD",1717522437151,6.0932,168.86,168.76,15.3469]
["bitfinex","SOLUSD",1717522437152,2.1915,168.83,168.76,15.3469]
["bitfinex","SOLUSD",1717522437321,2.1918,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717522437719,2.1918,168.81,168.77,6.74]
["bitfinex","SOLUSD",1717522437920,2.1918,168.81,168.77,8.9323]
["bitfinex","SOLUSD",1717522438450,8.4428,168.82,168.77,8.9323]
["bitfinex","SOLUSD",1717522438821,8.4428,168.82,168.78,8.9321]
["bitfinex","SOLUSD",1717522438822,6.2511,168.82,168.78,8.9321]
["bitfinex","SOLUSD",1717522439021,6.2511,168.82,168.78,6.74]
["bitfinex","SOLUSD",1717522439231,6.2511,168.82,168.78,8.9321]
["bitfinex","SOLUSD",1717522439434,6.2511,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717522440031,8.4427,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717522440842,6.2511,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717522441046,8.4427,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717522441258,8.4427,168.82,168.78,2.1922]
["bitfinex","SOLUSD",1717522441259,8.4427,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717522441467,8.6006,168.81,168.78,6.74]
["bitfinex","SOLUSD",1717522441767,6.4088,168.81,168.78,6.74]
["bitfinex","SOLUSD",1717522441969,2.3617,168.82,168.78,6.74]
["bitfinex","SOLUSD",1717522442136,0.17,168.82,168.72,130.31389056]
["bitfinex","SOLUSD",1717522442469,0.17,168.82,168.74,2.1926]
["bitfinex","SOLUSD",1717522442470,2.1919,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717522442771,8.4828,168.8,168.76,6.74]
["bitfinex","SOLUSD",1717522443142,2.1918,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717522443355,6.2908,168.79,168.75,8.9325]
["bitfinex","SOLUSD",1717522443967,6.2908,168.79,168.76,6.74]
["bitfinex","SOLUSD",1717522444142,6.2908,168.79,168.76,8.9324]
["bitfinex","SOLUSD",1717522444344,6.2908,168.79,168.77,6.74]
["bitfinex","SOLUSD",1717522444641,6.2908,168.79,168.76,6.74]
["bitfinex","SOLUSD",1717522445974,6.2908,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717522446185,6.2908,168.79,168.76,6.74]
["bitfinex","SOLUSD",1717522446547,6.2908,168.79,168.71,4.3861]
["bitfinex","SOLUSD",1717522446747,6.2908,168.79,168.76,6.74]
["bitfinex","SOLUSD",1717522447051,6.2908,168.79,168.76,8.9324]
["bitfinex","SOLUSD",1717522447243,6.2908,168.79,168.76,6.74]
["bitfinex","SOLUSD",1717522447762,0.34,168.8,168.77,6.74]
["bitfinex","SOLUSD",1717522447968,0.34,168.81,168.78,6.74]
["bitfinex","SOLUSD",1717522448179,0.34,168.81,168.77,6.74]
["bitfinex","SOLUSD",1717522448361,2.5317,168.82,168.77,8.9322]
["bitfinex","SOLUSD",1717522448670,9.1086,168.82,168.78,6.74]
["bitfinex","SOLUSD",1717522449364,9.1086,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717522450680,2.1915,168.84,168.81,6.74]
["bitfinex","SOLUSD",1717522451242,8.5591,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522451488,6.3679,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522451661,6.3679,168.86,168.82,8.9316]
["bitfinex","SOLUSD",1717522452072,6.1379,168.9,168.84,6.74]
["bitfinex","SOLUSD",1717522452251,10.519,168.91,168.85,6.74]
["bitfinex","SOLUSD",1717522452458,6.1379,168.89,168.86,6.74]
["bitfinex","SOLUSD",1717522452666,8.3284,168.91,168.87,6.74]
["bitfinex","SOLUSD",1717522453280,8.3284,168.91,168.88,6.74]
["bitfinex","SOLUSD",1717522453573,2.1905,168.91,168.88,6.74]
["bitfinex","SOLUSD",1717522454282,2.1905,168.91,168.89,6.74]
["bitfinex","SOLUSD",1717522454455,2.1906,168.9,168.89,6.74]
["bitfinex","SOLUSD",1717522455667,2.1906,168.9,168.88,6.74]
["bitfinex","SOLUSD",1717522455973,4.381,168.91,168.83,122.1914]
["bitfinex","SOLUSD",1717522456274,2.1908,168.89,168.84,45.0]
["bitfinex","SOLUSD",1717522456594,2.1906,168.9,168.84,47.1914]
["bitfinex","SOLUSD",1717522456963,2.1906,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717522457492,2.1907,168.89,168.84,47.1913]
["bitfinex","SOLUSD",1717522458383,4.381,168.91,168.83,2.1915]
["bitfinex","SOLUSD",1717522458556,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522459262,15.3989,168.9,168.81,20.0]
["bitfinex","SOLUSD",1717522459493,2.1913,168.85,168.76,13.1412]
["bitfinex","SOLUSD",1717522459680,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522459978,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717522460182,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522460361,2.1914,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717522460559,2.3613,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717522460764,2.3613,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522461284,8.3728,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522461671,8.3728,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717522461874,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522462302,8.3727,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522462610,6.1815,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717522463098,6.1815,168.85,168.78,45.0]
["bitfinex","SOLUSD",1717522463099,0.17,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522463678,2.191,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717522464167,2.1907,168.9,168.82,124.3833]
["bitfinex","SOLUSD",1717522464378,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717522465402,2.1907,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717522465577,17.0957,168.93,168.84,2.1913]
["bitfinex","SOLUSD",1717522465578,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717522465993,0.17,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717522466320,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717522467085,2.1907,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717522467285,0.34,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717522467286,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717522470387,2.1907,168.89,168.83,47.1914]
["bitfinex","SOLUSD",1717522471087,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717522471292,2.1907,168.89,168.83,47.1914]
["bitfinex","SOLUSD",1717522471711,2.1907,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717522471910,2.1909,168.88,168.83,47.1914]
["bitfinex","SOLUSD",1717522472115,10.9533,168.9,168.83,45.0]
["bitfinex","SOLUSD",1717522472318,2.1909,168.88,168.83,47.1915]
["bitfinex","SOLUSD",1717522473699,2.1909,168.88,168.83,45.0]
["bitfinex","SOLUSD",1717522474120,2.1909,168.88,168.83,47.1914]
["bitfinex","SOLUSD",1717522474413,2.1908,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717522474619,2.1907,168.9,168.84,2.1914]
["bitfinex","SOLUSD",1717522474820,2.1908,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717522474991,2.1908,168.89,168.83,47.1914]
["bitfinex","SOLUSD",1717522475197,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717522475391,2.1909,168.88,168.82,45.0]
["bitfinex","SOLUSD",1717522475392,2.1909,168.88,168.82,47.1916]
["bitfinex","SOLUSD",1717522475620,2.191,168.87,168.82,47.1916]
["bitfinex","SOLUSD",1717522475805,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522476423,2.1909,168.88,168.82,2.1916]
["bitfinex","SOLUSD",1717522476992,2.1911,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717522477199,2.1911,168.87,168.77,128.7688]
["bitfinex","SOLUSD",1717522477200,0.17,168.86,168.8,2.1918]
["bitfinex","SOLUSD",1717522477496,2.191,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717522478019,2.361,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717522478322,2.191,168.88,168.83,8.9315]
["bitfinex","SOLUSD",1717522478724,4.7216,168.89,168.82,6.74]
["bitfinex","SOLUSD",1717522478932,7.08,168.88,168.81,2.1917]
["bitfinex","SOLUSD",1717522479117,6.74,168.87,168.8,2.1919]
["bitfinex","SOLUSD",1717522479430,2.1913,168.85,168.81,6.74]
["bitfinex","SOLUSD",1717522480044,2.3612,168.86,168.81,8.9318]
["bitfinex","SOLUSD",1717522480341,2.1913,168.85,168.81,6.74]
["bitfinex","SOLUSD",1717522480831,8.5344,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522481132,8.5344,168.85,168.8,8.9318]
["bitfinex","SOLUSD",1717522481340,6.3432,168.85,168.8,8.9318]
["bitfinex","SOLUSD",1717522481546,6.3432,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717522482040,6.3432,168.85,168.79,45.0]
["bitfinex","SOLUSD",1717522482248,8.7773,168.84,168.79,8.932]
["bitfinex","SOLUSD",1717522482711,6.5858,168.84,168.76,4.3847]
["bitfinex","SOLUSD",1717522482914,6.5858,168.84,168.79,8.9319]
["bitfinex","SOLUSD",1717522483133,2.1914,168.84,168.79,8.9319]
["bitfinex","SOLUSD",1717522483339,6.6622,168.83,168.79,2.1919]
["bitfinex","SOLUSD",1717522483544,6.6622,168.83,168.78,8.9321]
["bitfinex","SOLUSD",1717522483936,6.6622,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717522484243,6.6622,168.83,168.78,8.9321]
["bitfinex","SOLUSD",1717522484838,6.6622,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522485516,6.6622,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717522486049,6.6622,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522486249,6.6622,168.83,168.79,8.932]
["bitfinex","SOLUSD",1717522487859,6.6622,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522488070,0.34,168.86,168.8,6.74]
["bitfinex","SOLUSD",1717522488240,9.2712,168.86,168.8,8.9318]
["bitfinex","SOLUSD",1717522488441,2.5312,168.86,168.81,6.74]
["bitfinex","SOLUSD",1717522489059,2.5312,168.86,168.81,8.9317]
["bitfinex","SOLUSD",1717522489461,2.3612,168.86,168.81,8.9317]
["bitfinex","SOLUSD",1717522490370,2.1912,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522492046,2.1912,168.85,168.82,6.74]
["bitfinex","SOLUSD",1717522492644,2.1912,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522493765,2.1912,168.85,168.82,6.74]
["bitfinex","SOLUSD",1717522493959,2.1912,168.85,168.79,120.0]
["bitfinex","SOLUSD",1717522494159,2.1912,168.85,168.81,6.74]
["bitfinex","SOLUSD",1717522494553,2.1911,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522494756,8.4688,168.87,168.82,8.9316]
["bitfinex","SOLUSD",1717522494958,2.1911,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522495151,2.1911,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717522495344,2.1911,168.86,168.81,8.9317]
["bitfinex","SOLUSD",1717522495545,2.1912,168.85,168.81,6.74]
["bitfinex","SOLUSD",1717522495862,2.1912,168.86,168.81,8.9318]
["bitfinex","SOLUSD",1717522498276,2.1912,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522499775,6.4817,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717522500072,6.4817,168.84,168.81,6.74]
["bitfinex","SOLUSD",1717522500272,6.74,168.87,168.81,6.74]
["bitfinex","SOLUSD",1717522500444,8.2573,168.86,168.81,8.9317]
["bitfinex","SOLUSD",1717522501179,8.2573,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522501685,2.191,168.87,168.82,8.9316]
["bitfinex","SOLUSD",1717522502186,2.1911,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522503675,2.1913,168.85,168.82,6.74]
["bitfinex","SOLUSD",1717522503974,2.1914,168.84,168.79,2.1919]
["bitfinex","SOLUSD",1717522504176,8.4214,168.84,168.8,6.74]
["bitfinex","SOLUSD",1717522504553,8.4214,168.84,168.79,8.9319]
["bitfinex","SOLUSD",1717522505991,8.4214,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717522506166,6.23,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717522507186,6.23,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717522508474,6.23,168.84,168.8,8.9318]
["bitfinex","SOLUSD",1717522508976,6.23,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717522509288,2.1913,168.85,168.81,6.74]
["bitfinex","SOLUSD",1717522509499,8.4098,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717522509791,8.4098,168.85,168.8,8.9318]
["bitfinex","SOLUSD",1717522510172,6.1573,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717522510668,6.1573,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717522510975,6.1573,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717522511283,0.17,168.85,168.73,120.0]
["bitfinex","SOLUSD",1717522511479,2.1918,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717522511674,2.1918,168.81,168.77,8.9323]
["bitfinex","SOLUSD",1717522512158,8.6403,168.82,168.77,8.9323]
["bitfinex","SOLUSD",1717522512356,6.4486,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717522512596,6.4486,168.82,168.78,8.9321]
["bitfinex","SOLUSD",1717522513384,6.4486,168.82,168.78,6.74]
["bitfinex","SOLUSD",1717522513776,6.4486,168.82,168.78,8.9321]
["bitfinex","SOLUSD",1717522514364,6.4486,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717522514772,6.4486,168.82,168.78,8.9321]
["bitfinex","SOLUSD",1717522515283,2.1916,168.83,168.78,8.9321]
["bitfinex","SOLUSD",1717522515587,2.1916,168.83,168.79,6.74]
["bitfinex","SOLUSD",1717522515892,6.3237,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717522516197,2.1915,168.84,168.82,6.74]
["bitfinex","SOLUSD",1717522516397,2.1915,168.84,168.8,6.74]
["bitfinex","SOLUSD",1717522517996,2.1915,168.83,168.8,6.74]
["bitfinex","SOLUSD",1717522518296,13.0637,168.86,168.8,6.74]
["bitfinex","SOLUSD",1717522518490,2.1916,168.82,168.77,47.1922]
["bitfinex","SOLUSD",1717522518690,2.1916,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717522519609,2.1916,168.83,168.79,6.74]
["bitfinex","SOLUSD",1717522521597,2.1916,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717522522195,2.1916,168.83,168.79,6.74]
["bitfinex","SOLUSD",1717522522501,6.2298,168.84,168.8,6.74]
["bitfinex","SOLUSD",1717522522876,17.7796,168.83,168.76,47.1924]
["bitfinex","SOLUSD",1717522523092,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717522523285,2.1919,168.8,168.76,6.74]
["bitfinex","SOLUSD",1717522523492,2.1919,168.8,168.76,8.9324]
["bitfinex","SOLUSD",1717522523797,2.1919,168.8,168.77,6.74]
["bitfinex","SOLUSD",1717522525002,2.1918,168.81,168.77,6.74]
["bitfinex","SOLUSD",1717522526691,8.6862,168.81,168.77,6.74]
["bitfinex","SOLUSD",1717522527404,2.3617,168.82,168.77,8.9323]
["bitfinex","SOLUSD",1717522527596,2.1917,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717522527988,2.1917,168.82,168.78,6.74]
["bitfinex","SOLUSD",1717522528518,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717522528686,2.1918,168.81,168.76,47.1923]
["bitfinex","SOLUSD",1717522528892,2.1918,168.81,168.78,6.74]
["bitfinex","SOLUSD",1717522529410,2.1919,168.8,168.76,2.1923]
["bitfinex","SOLUSD",1717522529588,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717522529795,2.1921,168.79,168.76,6.74]
["bitfinex","SOLUSD",1717522530502,2.192,168.8,168.76,6.74]
["bitfinex","SOLUSD",1717522532000,8.5286,168.8,168.76,6.74]
["bitfinex","SOLUSD",1717522532299,6.3366,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717522532608,2.1921,168.79,168.75,6.74]
["bitfinex","SOLUSD",1717522533185,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717522533383,6.3366,168.8,168.74,2.1926]
["bitfinex","SOLUSD",1717522533610,2.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717522533977,2.1921,168.79,168.75,8.9325]
["bitfinex","SOLUSD",1717522534401,8.5285,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717522534699,8.5285,168.8,168.75,8.9325]
["bitfinex","SOLUSD",1717522535000,8.5285,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717522535203,2.1919,168.8,168.75,8.9325]
["bitfinex","SOLUSD",1717522535406,8.7838,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717522535706,2.1918,168.81,168.77,6.74]
["bitfinex","SOLUSD",1717522535904,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717522536211,2.1918,168.81,168.78,6.74]
["bitfinex","SOLUSD",1717522536584,2.1918,168.81,168.77,6.74]
["bitfinex","SOLUSD",1717522537007,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717522537313,2.1918,168.81,168.77,8.9323]
["bitfinex","SOLUSD",1717522537511,2.1918,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717522537691,2.1918,168.81,168.74,4.3853]
["bitfinex","SOLUSD",1717522537692,2.1918,168.81,168.79,6.74]
["bitfinex","SOLUSD",1717522538503,2.1916,168.83,168.79,6.74]
["bitfinex","SOLUSD",1717522538989,2.1916,168.83,168.8,6.74]
["bitfinex","SOLUSD",1717522541019,2.1916,168.83,168.81,6.74]
["bitfinex","SOLUSD",1717522544013,2.1913,168.85,168.82,6.74]
["bitfinex","SOLUSD",1717522544799,2.1913,168.85,168.83,6.74]
["bitfinex","SOLUSD",1717522545026,2.1913,168.85,168.82,6.74]
["bitfinex","SOLUSD",1717522545315,8.7631,168.89,168.77,124.3845]
["bitfinex","SOLUSD",1717522545316,4.3823,168.86,168.78,2.1921]
["bitfinex","SOLUSD",1717522545534,2.1915,168.84,168.8,6.74]
["bitfinex","SOLUSD",1717522547215,2.1915,168.84,168.81,6.74]
["bitfinex","SOLUSD",1717522548310,2.1915,168.84,168.8,6.74]
["bitfinex","SOLUSD",1717522548623,2.1915,168.84,168.77,120.0]
["bitfinex","SOLUSD",1717522548624,2.1916,168.83,168.76,4.3848]
["bitfinex","SOLUSD",1717522548816,2.1916,168.83,168.79,6.74]
["bitfinex","SOLUSD",1717522549610,2.1916,168.82,168.78,8.9321]
["bitfinex","SOLUSD",1717522549911,2.1916,168.83,168.78,8.9321]
["bitfinex","SOLUSD",1717522551717,2.1916,168.83,168.78,6.74]
["bitfinex","SOLUSD",1717522552032,6.74,168.84,168.78,6.74]
["bitfinex","SOLUSD",1717522552033,8.9314,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522553109,2.1914,168.84,168.79,8.932]
["bitfinex","SOLUSD",1717522553623,8.7765,168.84,168.79,8.932]
["bitfinex","SOLUSD",1717522556656,8.7765,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717522557335,8.7765,168.84,168.79,8.932]
["bitfinex","SOLUSD",1717522558338,8.7765,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717522558526,6.4135,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717522559131,6.4135,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717522560520,2.1917,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717522560713,8.4474,168.82,168.77,8.9322]
["bitfinex","SOLUSD",1717522561126,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717522561324,8.4475,168.81,168.76,8.9323]
["bitfinex","SOLUSD",1717522561541,8.7941,168.8,168.73,13.1568]
["bitfinex","SOLUSD",1717522561735,6.6021,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717522561936,6.6021,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717522562154,6.6021,168.79,168.74,8.9326]
["bitfinex","SOLUSD",1717522562344,0.17,168.78,168.72,2.1928]
["bitfinex","SOLUSD",1717522562544,2.1923,168.77,168.72,8.9328]
["bitfinex","SOLUSD",1717522562852,2.1923,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717522563447,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717522563660,8.4117,168.77,168.73,6.74]
["bitfinex","SOLUSD",1717522563823,8.4117,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717522564020,8.4117,168.77,168.73,4.24]
["bitfinex","SOLUSD",1717522565645,8.4117,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717522565646,2.1925,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717522565852,2.1925,168.76,168.72,8.9329]
["bitfinex","SOLUSD",1717522566859,8.4117,168.77,168.73,6.74]
["bitfinex","SOLUSD",1717522567036,2.1925,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522569968,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522570135,2.1926,168.75,168.73,6.74]
["bitfinex","SOLUSD",1717522570335,2.1925,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717522570750,6.4579,168.77,168.72,6.74]
["bitfinex","SOLUSD",1717522570969,2.1925,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522571473,2.1925,168.76,168.74,6.74]
["bitfinex","SOLUSD",1717522571632,2.1925,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522572136,8.6503,168.77,168.73,6.74]
["bitfinex","SOLUSD",1717522572342,2.1924,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522574485,2.1924,168.76,168.74,6.74]
["bitfinex","SOLUSD",1717522575275,2.1925,168.75,168.74,6.74]
["bitfinex","SOLUSD",1717522575455,2.1925,168.75,168.73,6.74]
["bitfinex","SOLUSD",1717522575788,2.1925,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522576270,2.1926,168.75,168.73,6.74]
["bitfinex","SOLUSD",1717522577480,6.4579,168.77,168.73,6.74]
["bitfinex","SOLUSD",1717522577662,2.1924,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522578281,2.1926,168.75,168.73,6.74]
["bitfinex","SOLUSD",1717522579384,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522579556,2.1927,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717522579760,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717522580161,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522581496,6.1632,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717522581668,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522583284,8.3557,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717522584485,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522584693,6.4774,168.77,168.67,120.0]
["bitfinex","SOLUSD",1717522584866,4.3855,168.74,168.69,6.74]
["bitfinex","SOLUSD",1717522585060,2.1929,168.73,168.69,8.9333]
["bitfinex","SOLUSD",1717522585257,2.1927,168.74,168.71,6.74]
["bitfinex","SOLUSD",1717522585460,8.8399,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522586292,8.6699,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522586500,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717522586688,2.1927,168.74,168.73,6.74]
["bitfinex","SOLUSD",1717522586871,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522587587,2.1925,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717522587806,4.3847,168.77,168.73,6.74]
["bitfinex","SOLUSD",1717522588288,4.3847,168.77,168.7,47.1931]
["bitfinex","SOLUSD",1717522588289,2.1926,168.75,168.7,47.1931]
["bitfinex","SOLUSD",1717522588487,2.1927,168.74,168.73,6.74]
["bitfinex","SOLUSD",1717522588873,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717522589898,10.9617,168.77,168.72,6.74]
["bitfinex","SOLUSD",1717522590103,2.1926,168.75,168.73,6.74]
["bitfinex","SOLUSD",1717522590681,4.3847,168.77,168.73,6.74]
["bitfinex","SOLUSD",1717522591099,2.1926,168.75,168.73,6.74]
["bitfinex","SOLUSD",1717522591410,2.1925,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717522591793,2.1926,168.75,168.73,6.74]
["bitfinex","SOLUSD",1717522592389,2.1927,168.74,168.7,47.1931]
["bitfinex","SOLUSD",1717522592711,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717522593514,10.9617,168.77,168.72,6.74]
["bitfinex","SOLUSD",1717522593515,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522594098,2.1926,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717522594279,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717522594910,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522595410,2.1925,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717522596206,2.1926,168.75,168.72,6.74]
["bitfinex","SOLUSD",1717522597209,10.7998,168.77,168.69,45.0]
["bitfinex","SOLUSD",1717522597210,2.1928,168.73,168.69,47.1933]
["bitfinex","SOLUSD",1717522597382,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717522597811,2.1927,168.74,168.7,6.74]
["bitfinex","SOLUSD",1717522598008,2.1927,168.74,168.7,8.9332]
["bitfinex","SOLUSD",1717522598317,4.385,168.76,168.69,2.1933]
["bitfinex","SOLUSD",1717522598491,2.1927,168.74,168.7,6.74]
["bitfinex","SOLUSD",1717522599410,8.7711,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717522599711,8.7711,168.74,168.7,6.74]
["bitfinex","SOLUSD",1717522599908,8.7711,168.74,168.7,8.9332]
["bitfinex","SOLUSD",1717522600112,8.7711,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717522600284,8.7711,168.74,168.7,8.9332]
["bitfinex","SOLUSD",1717522600484,2.1927,168.74,168.7,8.9332]
["bitfinex","SOLUSD",1717522601502,22.0867,168.77,168.7,8.9332]
["bitfinex","SOLUSD",1717522601692,2.1926,168.75,168.71,8.9331]
["bitfinex","SOLUSD",1717522602096,8.4805,168.75,168.71,6.74]
["bitfinex","SOLUSD",1717522602393,2.1927,168.74,168.7,8.9331]
["bitfinex","SOLUSD",1717522602799,2.1927,168.74,168.7,6.74]
["bitfinex","SOLUSD",1717522603194,2.1929,168.73,168.7,6.74]
["bitfinex","SOLUSD",1717522603801,8.5506,168.74,168.7,6.74]
["bitfinex","SOLUSD",1717522604201,8.5506,168.74,168.7,8.9332]
["bitfinex","SOLUSD",1717522604597,6.3579,168.74,168.7,8.9332]
["bitfinex","SOLUSD",1717522604993,6.3579,168.74,168.71,2.1931]
["bitfinex","SOLUSD",1717522605513,8.5506,168.74,168.7,8.9331]
["bitfinex","SOLUSD",1717522606320,8.5506,168.74,168.68,49.3869]
["bitfinex","SOLUSD",1717522606535,8.5506,168.74,168.7,8.9332]
["bitfinex","SOLUSD",1717522606695,2.1928,168.73,168.69,8.9333]
["bitfinex","SOLUSD",1717522606899,2.1928,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717522607084,8.5799,168.73,168.69,6.74]
["bitfinex","SOLUSD",1717522607527,8.5799,168.73,168.69,8.9333]
["bitfinex","SOLUSD",1717522607817,6.3871,168.72,168.67,45.0]
["bitfinex","SOLUSD",1717522608015,6.3871,168.72,168.67,6.74]
["bitfinex","SOLUSD",1717522608198,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717522608602,8.5805,168.69,168.65,6.74]
["bitfinex","SOLUSD",1717522608909,8.5805,168.69,168.65,8.9338]
["bitfinex","SOLUSD",1717522609098,6.3871,168.69,168.65,8.9338]
["bitfinex","SOLUSD",1717522609411,2.1939,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717522609806,2.1939,168.65,168.61,6.74]
["bitfinex","SOLUSD",1717522610008,2.1939,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717522610211,2.1939,168.65,168.61,8.9343]
["bitfinex","SOLUSD",1717522610621,4.3873,168.67,168.61,6.74]
["bitfinex","SOLUSD",1717522610929,2.1939,168.65,168.61,8.9344]
["bitfinex","SOLUSD",1717522611130,8.8684,168.66,168.61,8.9344]
["bitfinex","SOLUSD",1717522611425,2.1939,168.65,168.61,8.9344]
["bitfinex","SOLUSD",1717522611621,2.1939,168.65,168.62,6.74]
["bitfinex","SOLUSD",1717522612430,2.1939,168.65,168.64,6.74]
["bitfinex","SOLUSD",1717522612923,2.1939,168.65,168.63,6.74]
["bitfinex","SOLUSD",1717522614130,2.1934,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717522614422,2.1935,168.68,168.64,8.9339]
["bitfinex","SOLUSD",1717522614798,2.1935,168.68,168.64,6.74]
["bitfinex","SOLUSD",1717522615206,2.1936,168.67,168.64,6.74]
["bitfinex","SOLUSD",1717522615618,4.3865,168.7,168.65,6.74]
["bitfinex","SOLUSD",1717522615826,2.1935,168.68,168.65,6.74]
["bitfinex","SOLUSD",1717522616130,2.1936,168.67,168.64,6.74]
["bitfinex","SOLUSD",1717522617725,2.1936,168.67,168.6,15.3616]
["bitfinex","SOLUSD",1717522617726,2.1936,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717522617929,2.1936,168.67,168.63,6.74]
["bitfinex","SOLUSD",1717522618131,13.3832,168.67,168.58,4.3894]
["bitfinex","SOLUSD",1717522618309,2.1939,168.65,168.62,6.74]
["bitfinex","SOLUSD",1717522618508,2.1938,168.66,168.62,6.74]
["bitfinex","SOLUSD",1717522619031,2.1938,168.66,168.62,8.9342]
["bitfinex","SOLUSD",1717522619602,8.6069,168.65,168.59,4.3892]
["bitfinex","SOLUSD",1717522619832,8.6069,168.65,168.62,6.74]
["bitfinex","SOLUSD",1717522620129,2.1938,168.66,168.62,8.9342]
["bitfinex","SOLUSD",1717522621601,2.1938,168.65,168.62,6.74]
["bitfinex","SOLUSD",1717522622112,2.1938,168.66,168.62,8.9342]
["bitfinex","SOLUSD",1717522622317,11.467,168.68,168.62,8.9342]
["bitfinex","SOLUSD",1717522622528,2.1936,168.67,168.63,8.934]
["bitfinex","SOLUSD",1717522622717,2.3635,168.68,168.63,8.934]
["bitfinex","SOLUSD",1717522623028,4.3861,168.72,168.67,6.74]
["bitfinex","SOLUSD",1717522623237,2.1934,168.69,168.64,47.1939]
["bitfinex","SOLUSD",1717522623404,17.7056,168.71,168.65,6.74]
["bitfinex","SOLUSD",1717522623600,2.1935,168.68,168.65,6.74]
["bitfinex","SOLUSD",1717522624020,2.1934,168.69,168.65,6.74]
["bitfinex","SOLUSD",1717522624808,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717522625133,2.1935,168.68,168.65,6.74]
["bitfinex","SOLUSD",1717522626132,2.1936,168.67,168.64,6.74]
["bitfinex","SOLUSD",1717522626433,2.1936,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717522626613,2.1936,168.67,168.63,8.934]
["bitfinex","SOLUSD",1717522627517,2.1936,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717522627931,8.9335,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717522628120,2.1935,168.68,168.63,8.934]
["bitfinex","SOLUSD",1717522628323,2.3634,168.69,168.64,8.9339]
["bitfinex","SOLUSD",1717522629054,2.1935,168.68,168.64,8.9339]
["bitfinex","SOLUSD",1717522632121,2.1935,168.68,168.65,6.74]
["bitfinex","SOLUSD",1717522632314,2.1935,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717522632508,2.1935,168.68,168.64,6.74]
["bitfinex","SOLUSD",1717522632709,2.1935,168.68,168.64,8.934]
["bitfinex","SOLUSD",1717522634131,2.1934,168.69,168.64,8.9339]
["bitfinex","SOLUSD",1717522634335,2.1934,168.69,168.65,6.74]
["bitfinex","SOLUSD",1717522635939,2.1935,168.68,168.65,6.74]
["bitfinex","SOLUSD",1717522637639,2.1932,168.71,168.67,6.74]
["bitfinex","SOLUSD",1717522637947,2.193,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717522638129,2.1928,168.73,168.69,6.74]
["bitfinex","SOLUSD",1717522638738,2.1928,168.73,168.63,120.0]
["bitfinex","SOLUSD",1717522638739,12.9903,168.72,168.66,6.74]
["bitfinex","SOLUSD",1717522638912,4.3867,168.69,168.59,26.2932]
["bitfinex","SOLUSD",1717522639111,2.1941,168.64,168.57,4.3896]
["bitfinex","SOLUSD",1717522639314,2.1943,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717522639517,4.3881,168.64,168.59,6.74]
["bitfinex","SOLUSD",1717522639744,2.1943,168.62,168.59,6.74]
["bitfinex","SOLUSD",1717522639931,2.1942,168.63,168.59,6.74]
["bitfinex","SOLUSD",1717522640127,2.1942,168.63,168.54,27.02691844]
["bitfinex","SOLUSD",1717522640128,2.1946,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717522640431,0.17,168.58,168.55,6.74]
["bitfinex","SOLUSD",1717522640639,0.17,168.58,168.56,6.74]
["bitfinex","SOLUSD",1717522640819,2.1947,168.59,168.56,6.74]
["bitfinex","SOLUSD",1717522641020,0.34,168.6,168.55,6.74]
["bitfinex","SOLUSD",1717522641237,2.1948,168.58,168.55,6.74]
["bitfinex","SOLUSD",1717522641934,2.5346,168.6,168.55,6.74]
["bitfinex","SOLUSD",1717522642134,2.5346,168.6,168.56,8.935]
["bitfinex","SOLUSD",1717522642335,2.5346,168.6,168.56,6.74]
["bitfinex","SOLUSD",1717522642635,2.1946,168.59,168.55,8.9351]
["bitfinex","SOLUSD",1717522643542,2.5345,168.6,168.55,8.9351]
["bitfinex","SOLUSD",1717522644428,2.1947,168.59,168.55,8.9351]
["bitfinex","SOLUSD",1717522644838,2.5345,168.6,168.55,8.9351]
["bitfinex","SOLUSD",1717522645425,2.5345,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717522645659,2.3645,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717522645815,6.74,168.61,168.56,53.9349]
["bitfinex","SOLUSD",1717522645816,2.1944,168.61,168.56,53.9349]
["bitfinex","SOLUSD",1717522646022,2.1944,168.61,168.57,6.74]
["bitfinex","SOLUSD",1717522646219,2.1945,168.6,168.57,6.74]
["bitfinex","SOLUSD",1717522646525,2.1945,168.6,168.56,6.74]
["bitfinex","SOLUSD",1717522647121,2.1945,168.6,168.56,8.935]
["bitfinex","SOLUSD",1717522647543,2.3644,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717522647930,2.1945,168.6,168.56,8.9349]
["bitfinex","SOLUSD",1717522648131,2.1945,168.6,168.57,6.74]
["bitfinex","SOLUSD",1717522648845,2.1946,168.59,168.57,6.74]
["bitfinex","SOLUSD",1717522649048,2.1946,168.59,168.56,6.74]
["bitfinex","SOLUSD",1717522649550,2.1946,168.6,168.56,8.935]
["bitfinex","SOLUSD",1717522650348,2.1946,168.59,168.55,8.9351]
["bitfinex","SOLUSD",1717522651026,2.1948,168.58,168.55,6.74]
["bitfinex","SOLUSD",1717522651227,2.1948,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717522651456,2.1948,168.58,168.54,8.9352]
["bitfinex","SOLUSD",1717522651753,8.9346,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717522651961,2.5347,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717522652255,2.5347,168.59,168.54,8.9352]
["bitfinex","SOLUSD",1717522652641,2.1948,168.58,168.54,8.9352]
["bitfinex","SOLUSD",1717522652841,2.1948,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717522653663,2.195,168.57,168.52,2.1954]
["bitfinex","SOLUSD",1717522653960,2.195,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717522655141,11.4694,168.59,168.53,8.9354]
["bitfinex","SOLUSD",1717522655356,2.1949,168.57,168.53,8.9354]
["bitfinex","SOLUSD",1717522657952,2.195,168.56,168.53,6.74]
["bitfinex","SOLUSD",1717522658133,2.195,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522658469,2.195,168.56,168.52,8.9355]
["bitfinex","SOLUSD",1717522660054,2.365,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717522660366,2.365,168.56,168.52,8.9355]
["bitfinex","SOLUSD",1717522660857,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522661054,2.1952,168.55,168.51,8.9356]
["bitfinex","SOLUSD",1717522662139,8.5496,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522663068,0.17,168.55,168.51,6.74]
["bitfinex","SOLUSD",1717522663239,0.17,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717522663438,2.3652,168.55,168.51,8.9356]
["bitfinex","SOLUSD",1717522663768,0.17,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717522664664,8.2122,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522664868,8.2122,168.56,168.52,8.9355]
["bitfinex","SOLUSD",1717522665254,6.0171,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522665765,8.2121,168.56,168.52,8.9355]
["bitfinex","SOLUSD",1717522665964,6.0171,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522666261,2.365,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717522666470,2.365,168.57,168.52,6.74]
["bitfinex","SOLUSD",1717522666471,2.365,168.56,168.52,8.9355]
["bitfinex","SOLUSD",1717522666854,2.195,168.56,168.52,8.9355]
["bitfinex","SOLUSD",1717522667263,2.195,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522667645,2.3648,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717522667870,2.3649,168.57,168.53,8.9353]
["bitfinex","SOLUSD",1717522669358,2.195,168.56,168.53,6.74]
["bitfinex","SOLUSD",1717522669559,2.195,168.56,168.53,8.9354]
["bitfinex","SOLUSD",1717522669744,2.365,168.57,168.53,8.9354]
["bitfinex","SOLUSD",1717522671476,2.195,168.56,168.53,8.9354]
["bitfinex","SOLUSD",1717522671681,2.365,168.57,168.54,2.1953]
["bitfinex","SOLUSD",1717522671848,2.365,168.57,168.53,6.74]
["bitfinex","SOLUSD",1717522672049,2.365,168.57,168.53,8.9354]
["bitfinex","SOLUSD",1717522672754,0.17,168.57,168.53,6.74]
["bitfinex","SOLUSD",1717522672953,2.195,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522673152,2.195,168.56,168.52,8.9355]
["bitfinex","SOLUSD",1717522674870,2.195,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522675647,2.195,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522676174,2.195,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717522676359,2.195,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522676665,8.406,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522680665,6.211,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522680965,8.406,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717522681271,8.406,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522681651,2.1952,168.55,168.52,2.1955]
["bitfinex","SOLUSD",1717522682763,15.1461,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522683476,2.1953,168.54,168.48,10.9802]
["bitfinex","SOLUSD",1717522683776,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522684272,2.1953,168.54,168.51,2.1956]
["bitfinex","SOLUSD",1717522685487,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522685980,0.17,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717522685981,2.1955,168.53,168.5,2.1958]
["bitfinex","SOLUSD",1717522686164,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717522686378,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522686560,2.1954,168.53,168.49,8.9359]
["bitfinex","SOLUSD",1717522686758,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717522686965,8.3809,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522687981,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522688890,8.3809,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717522689488,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522689855,8.7174,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522691673,6.5221,168.54,168.51,2.1956]
["bitfinex","SOLUSD",1717522693288,2.3652,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522693469,2.3652,168.55,168.51,8.9356]
["bitfinex","SOLUSD",1717522694683,2.1953,168.54,168.51,2.1956]
["bitfinex","SOLUSD",1717522694885,2.3652,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522695586,8.7321,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522696173,2.1953,168.54,168.51,2.1956]
["bitfinex","SOLUSD",1717522696377,2.1953,168.54,168.5,8.9357]
["bitfinex","SOLUSD",1717522696623,8.5783,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522697407,6.383,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717522697690,2.1955,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522698576,2.1955,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717522699080,2.1955,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522699489,8.5836,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522700365,6.3881,168.53,168.5,2.1958]
["bitfinex","SOLUSD",1717522700797,6.4041,168.55,168.5,6.74]
["bitfinex","SOLUSD",1717522700973,8.5993,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522701373,2.1953,168.54,168.5,8.9357]
["bitfinex","SOLUSD",1717522704397,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522705282,2.1951,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717522705693,2.1952,168.55,168.51,8.9356]
["bitfinex","SOLUSD",1717522706004,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522706215,2.1952,168.55,168.51,6.74]
["bitfinex","SOLUSD",1717522706506,2.1953,168.54,168.5,8.9357]
["bitfinex","SOLUSD",1717522708309,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522708476,2.1954,168.53,168.49,53.9359]
["bitfinex","SOLUSD",1717522710379,2.1953,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717522712309,2.1952,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717522712486,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522713379,2.1954,168.53,168.5,8.9357]
["bitfinex","SOLUSD",1717522713892,2.1954,168.53,168.5,2.1957]
["bitfinex","SOLUSD",1717522714098,2.1954,168.53,168.5,2.1958]
["bitfinex","SOLUSD",1717522714286,2.1954,168.53,168.49,8.9359]
["bitfinex","SOLUSD",1717522714494,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522714685,2.1954,168.53,168.49,8.9359]
["bitfinex","SOLUSD",1717522715009,2.1954,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522715483,2.1954,168.53,168.49,2.1958]
["bitfinex","SOLUSD",1717522716619,2.1956,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522716900,2.1956,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717522717201,2.1955,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522717611,2.1956,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522718281,2.1956,168.52,168.46,4.3926]
["bitfinex","SOLUSD",1717522718282,2.1955,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717522718487,0.17,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717522719588,2.3656,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522720212,2.3656,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717522720713,2.3656,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522721177,0.17,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522722012,0.17,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717522722388,2.3656,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522723903,0.17,168.52,168.49,2.1959]
["bitfinex","SOLUSD",1717522725089,2.3655,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522725387,8.6837,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522725708,8.6837,168.52,168.48,6.74]
["bitfinex","SOLUSD",1717522725912,8.6838,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717522726091,2.3657,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717522727305,2.3657,168.51,168.47,8.9362]
["bitfinex","SOLUSD",1717522727506,8.4734,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717522727696,0.17,168.5,168.47,8.9362]
["bitfinex","SOLUSD",1717522728004,0.17,168.5,168.48,2.1961]
["bitfinex","SOLUSD",1717522729291,2.1956,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522729499,2.1955,168.53,168.5,6.74]
["bitfinex","SOLUSD",1717522729687,2.1956,168.52,168.5,6.74]
["bitfinex","SOLUSD",1717522729892,2.1956,168.52,168.48,8.936]
["bitfinex","SOLUSD",1717522730104,2.1956,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522730292,8.3032,168.53,168.49,8.9359]
["bitfinex","SOLUSD",1717522730612,2.1956,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522731111,6.2777,168.53,168.5,6.74]
["bitfinex","SOLUSD",1717522731804,8.4732,168.53,168.5,6.74]
["bitfinex","SOLUSD",1717522732105,2.1956,168.52,168.5,6.74]
["bitfinex","SOLUSD",1717522733110,2.1956,168.52,168.48,2.1959]
["bitfinex","SOLUSD",1717522733298,2.1956,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522733501,8.4732,168.53,168.49,8.9359]
["bitfinex","SOLUSD",1717522733907,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717522734217,2.1956,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522736620,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717522736805,2.1956,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522737111,2.1957,168.51,168.48,6.74]
["bitfinex","SOLUSD",1717522738603,2.1956,168.52,168.48,8.9361]
["bitfinex","SOLUSD",1717522739016,2.1956,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522739221,6.2777,168.53,168.49,6.74]
["bitfinex","SOLUSD",1717522739518,2.1955,168.52,168.49,8.9359]
["bitfinex","SOLUSD",1717522739705,2.1955,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522740416,8.4732,168.53,168.49,8.9359]
["bitfinex","SOLUSD",1717522740818,2.1955,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522741660,10.52234329,168.57,168.48,8.7841]
["bitfinex","SOLUSD",1717522741802,6.619,168.58,168.49,53.7836]
["bitfinex","SOLUSD",1717522742000,4.3898,168.57,168.53,6.74]
["bitfinex","SOLUSD",1717522742201,2.1951,168.56,168.53,6.74]
["bitfinex","SOLUSD",1717522743514,2.1952,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717522743801,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717522744021,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522745332,2.1952,168.55,168.52,6.74]
["bitfinex","SOLUSD",1717522746227,2.1953,168.54,168.52,6.74]
["bitfinex","SOLUSD",1717522746538,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717522746822,2.1953,168.54,168.51,6.74]
["bitfinex","SOLUSD",1717522747403,2.1953,168.54,168.48,4.3921]
["bitfinex","SOLUSD",1717522747404,2.5355,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717522747600,2.1955,168.52,168.49,6.74]
["bitfinex","SOLUSD",1717522747901,2.5355,168.53,168.49,6.74]
["bitfinex","SOLUSD",1717522749035,2.1955,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717522749247,2.1957,168.51,168.47,2.1961]
["bitfinex","SOLUSD",1717522749405,0.34,168.53,168.47,8.9361]
["bitfinex","SOLUSD",1717522750227,2.1957,168.51,168.46,2.1962]
["bitfinex","SOLUSD",1717522750438,0.34,168.5,168.47,6.74]
["bitfinex","SOLUSD",1717522750630,0.34,168.5,168.48,6.74]
["bitfinex","SOLUSD",1717522751314,0.34,168.5,168.46,2.1962]
["bitfinex","SOLUSD",1717522751633,0.34,168.5,168.48,6.74]
["bitfinex","SOLUSD",1717522751804,0.34,168.5,168.46,2.1962]
["bitfinex","SOLUSD",1717522752003,0.34,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717522752004,2.5358,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717522752413,2.5358,168.5,168.46,6.74]
["bitfinex","SOLUSD",1717522752624,0.34,168.5,168.46,8.9363]
["bitfinex","SOLUSD",1717522752829,0.34,168.5,168.47,6.74]
["bitfinex","SOLUSD",1717522754233,6.5403,168.49,168.36,120.0]
["bitfinex","SOLUSD",1717522754433,2.1964,168.46,168.43,6.74]
["bitfinex","SOLUSD",1717522754817,0.34,168.47,168.43,6.74]
["bitfinex","SOLUSD",1717522755017,2.1963,168.47,168.43,6.74]
["bitfinex","SOLUSD",1717522755341,6.221,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717522755542,6.221,168.43,168.4,6.74]
["bitfinex","SOLUSD",1717522755543,8.4177,168.43,168.4,6.74]
["bitfinex","SOLUSD",1717522755721,2.1967,168.43,168.4,6.74]
["bitfinex","SOLUSD",1717522755925,2.1967,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717522756335,2.1968,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717522756516,2.1968,168.42,168.4,6.74]
["bitfinex","SOLUSD",1717522756724,2.1968,168.42,168.4,6.24]
["bitfinex","SOLUSD",1717522757338,8.8087,168.43,168.4,6.24]
["bitfinex","SOLUSD",1717522757547,0.17,168.42,168.4,6.24]
["bitfinex","SOLUSD",1717522759239,0.17,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717522759444,0.34,168.42,168.37,3.0380047]
["bitfinex","SOLUSD",1717522759642,0.34,168.42,168.39,6.74]
["bitfinex","SOLUSD",1717522760329,2.5368,168.42,168.37,3.0380047]
["bitfinex","SOLUSD",1717522760623,0.34,168.42,168.39,6.74]
["bitfinex","SOLUSD",1717522761545,0.34,168.42,168.4,6.74]
["bitfinex","SOLUSD",1717522761735,0.17,168.42,168.4,6.74]
["bitfinex","SOLUSD",1717522762344,0.17,168.42,168.41,6.74]
["bitfinex","SOLUSD",1717522762524,2.1964,168.46,168.41,8.937]
["bitfinex","SOLUSD",1717522762849,2.1964,168.46,168.42,6.74]
["bitfinex","SOLUSD",1717522763146,2.1965,168.45,168.42,6.74]
["bitfinex","SOLUSD",1717522763525,2.1964,168.46,168.42,6.74]
["bitfinex","SOLUSD",1717522763730,0.17,168.45,168.42,6.74]
["bitfinex","SOLUSD",1717522764040,0.34,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717522764230,6.9453,168.45,168.39,2.1972]
["bitfinex","SOLUSD",1717522764417,2.1966,168.44,168.41,6.74]
["bitfinex","SOLUSD",1717522768549,2.1966,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717522768749,2.1966,168.44,168.41,6.74]
["bitfinex","SOLUSD",1717522768929,9.1418,168.45,168.41,6.74]
["bitfinex","SOLUSD",1717522769350,2.1966,168.44,168.41,6.74]
["bitfinex","SOLUSD",1717522770030,2.5365,168.45,168.41,6.74]
["bitfinex","SOLUSD",1717522770231,2.3665,168.45,168.42,6.74]
["bitfinex","SOLUSD",1717522770450,2.3665,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717522770831,2.1966,168.44,168.42,6.74]
["bitfinex","SOLUSD",1717522771032,0.17,168.45,168.42,6.74]
["bitfinex","SOLUSD",1717522771348,2.3665,168.45,168.4,2.1971]
["bitfinex","SOLUSD",1717522771545,2.1966,168.44,168.41,6.74]
["bitfinex","SOLUSD",1717522771737,2.1967,168.43,168.41,6.74]
["bitfinex","SOLUSD",1717522772149,2.1967,168.43,168.4,6.74]
["bitfinex","SOLUSD",1717522772652,2.1967,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717522773154,2.1967,168.43,168.4,6.74]
["bitfinex","SOLUSD",1717522773650,2.1968,168.43,168.4,6.74]
["bitfinex","SOLUSD",1717522773832,8.3907,168.44,168.4,6.74]
["bitfinex","SOLUSD",1717522774152,8.5607,168.43,168.39,8.9372]
["bitfinex","SOLUSD",1717522774450,0.17,168.42,168.39,8.9372]
["bitfinex","SOLUSD",1717522774826,0.17,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717522775023,0.17,168.42,168.39,8.9372]
["bitfinex","SOLUSD",1717522775352,0.17,168.42,168.39,6.74]
["bitfinex","SOLUSD",1717522776126,0.17,168.42,168.37,0.8406047]
["bitfinex","SOLUSD",1717522776127,6.7957,168.42,168.37,0.8406047]
["bitfinex","SOLUSD",1717522776350,0.17,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717522776658,2.1969,168.42,168.4,6.74]
["bitfinex","SOLUSD",1717522776947,2.1969,168.42,168.39,6.74]
["bitfinex","SOLUSD",1717522777147,2.1969,168.42,168.38,6.74]
["bitfinex","SOLUSD",1717522777331,0.17,168.41,168.38,6.74]
["bitfinex","SOLUSD",1717522777726,2.1969,168.42,168.39,6.74]
["bitfinex","SOLUSD",1717522779235,2.197,168.41,168.38,6.74]
["bitfinex","SOLUSD",1717522780059,0.17,168.4,168.37,0.8406047]
["bitfinex","SOLUSD",1717522780353,0.17,168.4,168.37,7.5806047]
["bitfinex","SOLUSD",1717522780735,0.17,168.4,168.37,0.8406047]
["bitfinex","SOLUSD",1717522780936,0.17,168.4,168.37,7.5806047]
["bitfinex","SOLUSD",1717522781245,6.91,168.43,168.37,9.7780047]
["bitfinex","SOLUSD",1717522781554,2.197,168.41,168.37,9.7780047]
["bitfinex","SOLUSD",1717522781859,2.3669,168.42,168.37,9.7780047]
["bitfinex","SOLUSD",1717522782164,2.197,168.41,168.37,7.5806047]
["bitfinex","SOLUSD",1717522782650,8.9671,168.42,168.37,7.5806047]
["bitfinex","SOLUSD",1717522782851,0.17,168.41,168.37,9.7781047]
["bitfinex","SOLUSD",1717522783043,8.5745,168.41,168.37,0.8406047]
["bitfinex","SOLUSD",1717522783230,0.17,168.4,168.37,0.8406047]
["bitfinex","SOLUSD",1717522785330,15.5293,168.39,168.37,0.8406047]
["bitfinex","SOLUSD",1717522785649,0.34,168.38,168.37,0.8406047]
["bitfinex","SOLUSD",1717522786649,9.1294,168.38,168.37,0.8406047]
["bitfinex","SOLUSD",1717522786834,26.8564,168.38,168.37,0.8406047]
["bitfinex","SOLUSD",1717522787151,52.2905,168.38,168.37,0.8406047]
["bitfinex","SOLUSD",1717522790031,20.2642,168.38,168.37,0.8406047]
["bitfinex","SOLUSD",1717522790659,26.8564,168.38,168.37,0.8406047]
["bitfinex","SOLUSD",1717522790846,20.2642,168.38,168.37,0.8406047]
["bitfinex","SOLUSD",1717522791055,20.2642,168.38,168.22,15.2094]
["bitfinex","SOLUSD",1717522791056,2.198,168.33,168.25,9.1528454]
["bitfinex","SOLUSD",1717522791264,4.3957,168.35,168.26,6.74]
["bitfinex","SOLUSD",1717522791465,8.938,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717522791756,2.368,168.33,168.28,8.9386]
["bitfinex","SOLUSD",1717522791973,0.17,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717522792268,2.198,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717522792445,8.938,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717522794235,2.198,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717522795170,0.17,168.35,168.28,49.3973]
["bitfinex","SOLUSD",1717522795344,2.1978,168.35,168.31,6.74]
["bitfinex","SOLUSD",1717522795542,9.2777,168.36,168.31,8.9383]
["bitfinex","SOLUSD",1717522796162,2.1978,168.35,168.31,6.74]
["bitfinex","SOLUSD",1717522796671,2.5377,168.36,168.31,8.9382]
["bitfinex","SOLUSD",1717522797844,2.3677,168.36,168.31,8.9382]
["bitfinex","SOLUSD",1717522798062,0.17,168.36,168.31,8.9382]
["bitfinex","SOLUSD",1717522798446,0.17,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717522798662,2.3676,168.36,168.31,8.9382]
["bitfinex","SOLUSD",1717522798863,2.3676,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717522799061,2.3676,168.36,168.31,8.9382]
["bitfinex","SOLUSD",1717522800477,4.3944,168.4,168.32,8.938]
["bitfinex","SOLUSD",1717522800793,2.1976,168.37,168.33,6.74]
["bitfinex","SOLUSD",1717522800979,2.1974,168.38,168.33,6.74]
["bitfinex","SOLUSD",1717522801285,2.1975,168.37,168.33,6.74]
["bitfinex","SOLUSD",1717522802347,8.9374,168.38,168.33,8.938]
["bitfinex","SOLUSD",1717522802770,2.5373,168.39,168.33,6.74]
["bitfinex","SOLUSD",1717522802973,2.3673,168.39,168.34,6.74]
["bitfinex","SOLUSD",1717522803192,2.3673,168.39,168.34,8.9379]
["bitfinex","SOLUSD",1717522803481,0.17,168.39,168.35,2.1976]
["bitfinex","SOLUSD",1717522803887,0.17,168.39,168.34,8.9378]
["bitfinex","SOLUSD",1717522804061,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522804258,6.74,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522805294,8.9372,168.4,168.34,8.9378]
["bitfinex","SOLUSD",1717522805573,8.9372,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522805793,8.9372,168.4,168.34,8.9378]
["bitfinex","SOLUSD",1717522807563,0.17,168.39,168.34,8.9378]
["bitfinex","SOLUSD",1717522807883,0.17,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522808787,6.6787,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522810066,6.6787,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717522810275,0.17,168.41,168.36,8.9376]
["bitfinex","SOLUSD",1717522810478,2.197,168.41,168.36,8.9376]
["bitfinex","SOLUSD",1717522810683,2.3669,168.42,168.36,8.9376]
["bitfinex","SOLUSD",1717522810876,15.5176,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717522811081,8.7776,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717522811393,8.7776,168.42,168.37,8.9374]
["bitfinex","SOLUSD",1717522812487,6.5807,168.42,168.37,8.9374]
["bitfinex","SOLUSD",1717522812664,8.7776,168.42,168.37,8.9374]
["bitfinex","SOLUSD",1717522812982,2.3669,168.42,168.37,8.9374]
["bitfinex","SOLUSD",1717522816176,0.17,168.42,168.37,6.74]
["bitfinex","SOLUSD",1717522816485,2.197,168.41,168.37,6.74]
["bitfinex","SOLUSD",1717522816877,2.1971,168.4,168.37,6.74]
["bitfinex","SOLUSD",1717522817187,2.3669,168.42,168.37,6.74]
["bitfinex","SOLUSD",1717522817379,2.1969,168.42,168.37,8.9375]
["bitfinex","SOLUSD",1717522817566,2.3668,168.43,168.37,8.9375]
["bitfinex","SOLUSD",1717522817883,6.59,168.46,168.4,6.74]
["bitfinex","SOLUSD",1717522818189,2.1965,168.45,168.4,8.9371]
["bitfinex","SOLUSD",1717522818771,2.1965,168.45,168.4,6.74]
["bitfinex","SOLUSD",1717522818973,2.1967,168.44,168.4,6.74]
["bitfinex","SOLUSD",1717522819193,2.1967,168.44,168.39,2.1972]
["bitfinex","SOLUSD",1717522819371,2.1967,168.44,168.4,6.74]
["bitfinex","SOLUSD",1717522819564,2.1965,168.45,168.4,6.74]
["bitfinex","SOLUSD",1717522819890,2.1966,168.44,168.39,8.9372]
["bitfinex","SOLUSD",1717522820092,6.59,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717522820393,9.1065,168.45,168.39,8.9372]
["bitfinex","SOLUSD",1717522820971,0.17,168.45,168.37,2.1974]
["bitfinex","SOLUSD",1717522821172,8.9371,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717522821403,2.1971,168.4,168.35,8.9377]
["bitfinex","SOLUSD",1717522821726,8.937,168.41,168.34,120.0]
["bitfinex","SOLUSD",1717522821998,8.937,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717522824189,6.74,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717522824407,6.74,168.41,168.37,2.1975]
["bitfinex","SOLUSD",1717522824613,6.74,168.41,168.33,2.1979]
["bitfinex","SOLUSD",1717522824614,2.1973,168.39,168.33,2.1979]
["bitfinex","SOLUSD",1717522824786,2.1974,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717522824991,6.74,168.39,168.3,21.79951271]
["bitfinex","SOLUSD",1717522824992,8.9375,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717522825420,6.74,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717522825705,6.74,168.37,168.3,11.1367]
["bitfinex","SOLUSD",1717522825706,6.74,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717522828017,6.74,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717522828536,2.1972,168.4,168.35,2.1978]
["bitfinex","SOLUSD",1717522828695,6.74,168.39,168.35,2.1978]
["bitfinex","SOLUSD",1717522829493,12.95721627,168.47,168.32,45.0]
["bitfinex","SOLUSD",1717522829691,6.74,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717522829891,6.74,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717522830087,6.74,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717522830617,6.74,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717522830989,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522831216,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522831590,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522832004,6.74,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717522832207,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522832793,6.74,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717522834016,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522837825,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522838015,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522838328,6.74,168.37,168.34,2.1978]
["bitfinex","SOLUSD",1717522839804,8.9376,168.36,168.31,2.1982]
["bitfinex","SOLUSD",1717522840129,6.74,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717522840511,6.74,168.35,168.32,2.1981]
["bitfinex","SOLUSD",1717522841097,6.74,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717522841736,6.74,168.35,168.32,2.1981]
["bitfinex","SOLUSD",1717522845001,6.74,168.35,168.31,2.1982]
["bitfinex","SOLUSD",1717522845709,6.74,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717522846318,6.74,168.32,168.26,4.3977]
["bitfinex","SOLUSD",1717522846515,6.74,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717522846819,6.74,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717522847713,6.74,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717522847912,6.74,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717522848327,8.9379,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717522848533,0.34,168.36,168.28,6.74]
["bitfinex","SOLUSD",1717522848534,6.74,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717522848837,2.1978,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717522849050,2.5377,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717522849347,8.9378,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717522850636,2.1979,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717522850933,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717522851113,8.9378,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717522851309,2.1979,168.34,168.29,53.9385]
["bitfinex","SOLUSD",1717522851529,8.9379,168.34,168.29,47.1985]
["bitfinex","SOLUSD",1717522851740,2.1979,168.34,168.29,53.6531]
["bitfinex","SOLUSD",1717522851913,2.198,168.33,168.29,47.1985]
["bitfinex","SOLUSD",1717522852118,2.198,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717522852329,8.938,168.33,168.28,47.1986]
["bitfinex","SOLUSD",1717522852923,8.938,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717522853619,8.938,168.33,168.28,47.1987]
["bitfinex","SOLUSD",1717522854425,2.1982,168.32,168.28,47.1987]
["bitfinex","SOLUSD",1717522854628,8.9381,168.33,168.28,47.1987]
["bitfinex","SOLUSD",1717522854928,6.74,168.33,168.28,47.1987]
["bitfinex","SOLUSD",1717522855110,6.6537,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717522855311,6.91,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717522855526,9.1083,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717522855735,6.74,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522855931,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522856528,6.74,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717522857222,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522858343,6.74,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717522858920,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522859337,6.74,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717522861035,8.9384,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522861240,9.1083,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717522861533,2.1979,168.34,168.27,6.74]
["bitfinex","SOLUSD",1717522861773,6.74,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717522861917,8.9378,168.35,168.3,2.1984]
["bitfinex","SOLUSD",1717522862462,8.9379,168.34,168.3,2.1984]
["bitfinex","SOLUSD",1717522862627,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717522862829,8.9379,168.34,168.29,45.0]
["bitfinex","SOLUSD",1717522863045,2.1978,168.35,168.3,2.1983]
["bitfinex","SOLUSD",1717522863264,8.9378,168.35,168.3,47.1983]
["bitfinex","SOLUSD",1717522863553,8.9375,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717522863855,6.74,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717522864646,6.74,168.37,168.31,6.74]
["bitfinex","SOLUSD",1717522864647,6.1384,168.4,168.34,2.1979]
["bitfinex","SOLUSD",1717522864823,6.74,168.38,168.34,2.1979]
["bitfinex","SOLUSD",1717522865023,6.74,168.38,168.33,2.1979]
["bitfinex","SOLUSD",1717522865231,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717522865422,8.9373,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717522865637,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522865837,8.9373,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717522866068,6.74,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717522866445,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717522866650,6.74,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717522867151,2.1973,168.39,168.32,51.74]
["bitfinex","SOLUSD",1717522867152,8.3356,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522867349,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522867549,8.3356,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522867770,8.3356,168.4,168.34,2.1978]
["bitfinex","SOLUSD",1717522868067,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522868271,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522868454,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717522868650,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522869043,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522869451,8.9372,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522871061,2.1972,168.39,168.34,47.1978]
["bitfinex","SOLUSD",1717522872053,8.9371,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522873776,2.367,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717522873977,2.197,168.41,168.36,8.9376]
["bitfinex","SOLUSD",1717522875372,8.937,168.41,168.36,8.9376]
["bitfinex","SOLUSD",1717522875571,8.937,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717522876075,2.197,168.41,168.37,45.0]
["bitfinex","SOLUSD",1717522876788,10.9821,168.46,168.37,45.0]
["bitfinex","SOLUSD",1717522876949,11.1526,168.45,168.37,45.0]
["bitfinex","SOLUSD",1717522877147,8.9368,168.43,168.37,53.9374]
["bitfinex","SOLUSD",1717522877665,8.9368,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717522877666,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717522877971,2.1968,168.42,168.37,53.9374]
["bitfinex","SOLUSD",1717522878142,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717522878350,8.9368,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717522879298,2.1968,168.43,168.38,8.4015]
["bitfinex","SOLUSD",1717522879580,8.9368,168.43,168.38,8.4015]
["bitfinex","SOLUSD",1717522879881,6.74,168.43,168.38,8.4015]
["bitfinex","SOLUSD",1717522880057,6.74,168.43,168.37,53.9374]
["bitfinex","SOLUSD",1717522880257,2.1968,168.42,168.37,53.9374]
["bitfinex","SOLUSD",1717522880679,8.9368,168.43,168.37,53.9374]
["bitfinex","SOLUSD",1717522880884,8.9368,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717522882302,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717522882490,8.9368,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717522882689,2.1968,168.42,168.37,53.9374]
["bitfinex","SOLUSD",1717522882860,6.74,168.43,168.36,2.1976]
["bitfinex","SOLUSD",1717522882861,8.937,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717522883065,6.74,168.39,168.34,6.0537]
["bitfinex","SOLUSD",1717522883285,6.74,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717522883286,6.74,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717522885882,6.74,168.38,168.33,45.0]
["bitfinex","SOLUSD",1717522886080,6.74,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717522889576,6.74,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717522889897,6.74,168.34,168.26,126.4953]
["bitfinex","SOLUSD",1717522890088,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717522890394,2.1981,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717522890395,6.74,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717522890596,6.74,168.33,168.27,11.1376]
["bitfinex","SOLUSD",1717522890597,6.74,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717522890793,6.74,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717522890989,6.74,168.32,168.29,2.1985]
["bitfinex","SOLUSD",1717522891193,6.74,168.31,168.29,2.1985]
["bitfinex","SOLUSD",1717522891383,6.74,168.31,168.28,2.1986]
["bitfinex","SOLUSD",1717522892094,6.74,168.31,168.27,2.1988]
["bitfinex","SOLUSD",1717522892305,8.9383,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717522892475,6.74,168.3,168.25,0.3566454]
["bitfinex","SOLUSD",1717522892676,6.74,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522892875,8.9384,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522893073,6.74,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522893478,8.9384,168.3,168.25,0.3566454]
["bitfinex","SOLUSD",1717522893697,6.74,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522893906,8.9384,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522894099,6.74,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522895182,12.9265,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522895506,8.9387,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522896004,2.3686,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522896214,2.1984,168.3,168.25,2.5556454]
["bitfinex","SOLUSD",1717522896389,8.9386,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522896703,15.3878,168.32,168.25,2.5556454]
["bitfinex","SOLUSD",1717522896704,2.1985,168.3,168.25,2.5556454]
["bitfinex","SOLUSD",1717522896907,8.9385,168.3,168.25,47.5556454]
["bitfinex","SOLUSD",1717522897291,8.9385,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522898210,8.9385,168.3,168.25,47.5556454]
["bitfinex","SOLUSD",1717522899607,2.1983,168.31,168.25,52.0966454]
["bitfinex","SOLUSD",1717522899800,8.9383,168.31,168.26,2.1988]
["bitfinex","SOLUSD",1717522899994,8.9383,168.31,168.26,47.1988]
["bitfinex","SOLUSD",1717522900197,10.9891,168.35,168.26,45.0]
["bitfinex","SOLUSD",1717522900528,2.198,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717522900694,2.1982,168.32,168.28,47.1986]
["bitfinex","SOLUSD",1717522900887,2.1982,168.32,168.28,45.0]
["bitfinex","SOLUSD",1717522901193,4.3955,168.36,168.29,2.1985]
["bitfinex","SOLUSD",1717522901394,2.1978,168.35,168.27,4.3975]
["bitfinex","SOLUSD",1717522901611,6.74,168.32,168.27,2.1988]
["bitfinex","SOLUSD",1717522901806,2.1984,168.3,168.25,29.2956454]
["bitfinex","SOLUSD",1717522902003,6.74,168.31,168.26,45.0]
["bitfinex","SOLUSD",1717522902213,2.1986,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522902401,4.3965,168.32,168.25,0.3566454]
["bitfinex","SOLUSD",1717522902402,2.1984,168.3,168.25,0.3566454]
["bitfinex","SOLUSD",1717522902717,6.74,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522903093,0.17,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522904421,6.74,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522905120,6.74,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522905797,6.74,168.29,168.25,2.5557454]
["bitfinex","SOLUSD",1717522906014,2.1983,168.31,168.25,2.5557454]
["bitfinex","SOLUSD",1717522906202,6.74,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717522906821,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522907616,6.74,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522908896,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522909328,2.1984,168.3,168.25,0.3566454]
["bitfinex","SOLUSD",1717522909620,2.1985,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522910821,2.1985,168.3,168.25,0.3566454]
["bitfinex","SOLUSD",1717522911142,2.1983,168.31,168.25,0.3566454]
["bitfinex","SOLUSD",1717522911346,2.5384,168.3,168.25,2.5556454]
["bitfinex","SOLUSD",1717522911641,6.74,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717522912341,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522913134,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717522913438,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522913642,2.1983,168.31,168.25,2.5556454]
["bitfinex","SOLUSD",1717522913826,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522914026,6.74,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522914358,0.34,168.32,168.25,0.3566454]
["bitfinex","SOLUSD",1717522914359,6.74,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522915244,6.74,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522916245,8.9387,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522916611,2.1987,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522916914,6.74,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522917729,2.1988,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522917951,6.74,168.26,168.25,0.3566454]
["bitfinex","SOLUSD",1717522918726,6.74,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522919044,6.74,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522920241,8.9387,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522920426,6.74,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522921159,8.9387,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522921450,6.74,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522926566,2.1987,168.28,168.25,0.3566454]
["bitfinex","SOLUSD",1717522926869,6.74,168.27,168.25,0.3566454]
["bitfinex","SOLUSD",1717522928632,2.3685,168.3,168.25,2.5556454]
["bitfinex","SOLUSD",1717522928963,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717522929142,6.74,168.29,168.26,2.1989]
["bitfinex","SOLUSD",1717522929340,6.74,168.29,168.25,0.3566454]
["bitfinex","SOLUSD",1717522929547,6.74,168.29,168.25,2.5556454]
["bitfinex","SOLUSD",1717522930167,2.1983,168.31,168.26,2.1989]
["bitfinex","SOLUSD",1717522930466,6.74,168.3,168.26,2.1989]
["bitfinex","SOLUSD",1717522930839,6.15258757,168.34,168.25,17.6229454]
["bitfinex","SOLUSD",1717522931038,6.15258757,168.34,168.28,2.1986]
["bitfinex","SOLUSD",1717522931039,2.1981,168.33,168.28,2.1986]
["bitfinex","SOLUSD",1717522931344,6.74,168.31,168.27,2.1987]
["bitfinex","SOLUSD",1717522931932,6.5934,168.35,168.28,2.1987]
["bitfinex","SOLUSD",1717522931933,2.1981,168.33,168.28,2.1987]
["bitfinex","SOLUSD",1717522932353,2.3679,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717522932853,6.74,168.32,168.28,2.1986]
["bitfinex","SOLUSD",1717522933238,2.1979,168.34,168.29,2.1985]
["bitfinex","SOLUSD",1717522933434,6.74,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717522933656,6.74,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717522933858,10.879,168.37,168.28,62.7334]
["bitfinex","SOLUSD",1717522934042,6.74,168.34,168.28,62.7334]
["bitfinex","SOLUSD",1717522934349,6.74,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717522934772,2.1977,168.36,168.31,2.1983]
["bitfinex","SOLUSD",1717522934943,6.74,168.35,168.31,2.1983]
["bitfinex","SOLUSD",1717522935258,8.9379,168.34,168.3,45.0]
["bitfinex","SOLUSD",1717522935929,6.74,168.33,168.3,45.0]
["bitfinex","SOLUSD",1717522936670,6.74,168.33,168.29,2.1985]
["bitfinex","SOLUSD",1717522938346,6.74,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717522938547,6.74,168.33,168.29,2.1984]
["bitfinex","SOLUSD",1717522938747,6.74,168.33,168.3,2.1984]
["bitfinex","SOLUSD",1717522939567,6.74,168.33,168.28,62.0115]
["bitfinex","SOLUSD",1717522939937,6.74,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717522940356,6.74,168.34,168.28,188.7515]
["bitfinex","SOLUSD",1717522940543,6.74,168.34,168.31,2.1983]
["bitfinex","SOLUSD",1717522941149,6.74,168.34,168.3,2.1983]
["bitfinex","SOLUSD",1717522941356,6.74,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717522941550,6.74,168.34,168.29,120.0]
["bitfinex","SOLUSD",1717522941765,6.74,168.35,168.3,45.0]
["bitfinex","SOLUSD",1717522941969,2.1976,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717522942173,6.74,168.35,168.32,2.1981]
["bitfinex","SOLUSD",1717522942343,2.1976,168.37,168.32,2.1981]
["bitfinex","SOLUSD",1717522942545,19.7725,168.42,168.32,17.7307]
["bitfinex","SOLUSD",1717522942768,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522943066,6.74,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717522943262,6.74,168.36,168.33,47.1979]
["bitfinex","SOLUSD",1717522943441,6.74,168.36,168.32,45.0]
["bitfinex","SOLUSD",1717522943644,6.74,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717522944058,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522944383,6.74,168.35,168.32,2.1981]
["bitfinex","SOLUSD",1717522944667,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522944848,6.74,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717522946272,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522946446,6.74,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717522946643,6.74,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522947363,8.9374,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522948043,6.74,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522948244,2.1973,168.39,168.33,2.198]
["bitfinex","SOLUSD",1717522948446,6.74,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522948863,2.1972,168.4,168.32,62.7307]
["bitfinex","SOLUSD",1717522949048,2.1972,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522949251,2.367,168.41,168.35,2.1977]
["bitfinex","SOLUSD",1717522949467,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522950369,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522950577,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717522950747,16.61514734,168.45,168.38,2.1973]
["bitfinex","SOLUSD",1717522950949,6.74,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717522951578,8.9369,168.42,168.37,47.1974]
["bitfinex","SOLUSD",1717522951754,6.74,168.41,168.37,47.1974]
["bitfinex","SOLUSD",1717522951957,6.74,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717522952356,6.74,168.41,168.36,49.3953]
["bitfinex","SOLUSD",1717522952567,6.74,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717522952770,6.74,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717522953184,6.74,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717522953567,6.74,168.43,168.39,2.1972]
["bitfinex","SOLUSD",1717522954081,6.74,168.4,168.34,10.7741]
["bitfinex","SOLUSD",1717522954249,6.74,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717522954877,6.74,168.39,168.35,45.0]
["bitfinex","SOLUSD",1717522955081,6.74,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717522955582,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522955970,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522956666,6.74,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717522957277,6.74,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717522957588,6.74,168.4,168.38,2.1973]
["bitfinex","SOLUSD",1717522958371,6.74,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717522959574,6.74,168.4,168.38,2.1974]
["bitfinex","SOLUSD",1717522959769,2.1968,168.43,168.38,2.1974]
["bitfinex","SOLUSD",1717522959962,6.74,168.41,168.38,2.1974]
["bitfinex","SOLUSD",1717522961883,6.74,168.41,168.37,2.1974]
["bitfinex","SOLUSD",1717522962297,2.1971,168.4,168.35,2.1977]
["bitfinex","SOLUSD",1717522962593,6.74,168.37,168.35,2.1977]
["bitfinex","SOLUSD",1717522963456,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522965270,6.74,168.38,168.36,2.1976]
["bitfinex","SOLUSD",1717522966689,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522968296,6.74,168.38,168.37,2.1975]
["bitfinex","SOLUSD",1717522968501,6.74,168.38,168.34,55.9893]
["bitfinex","SOLUSD",1717522968502,6.74,168.38,168.36,2.1976]
["bitfinex","SOLUSD",1717522968867,8.6922,168.42,168.37,2.1975]
["bitfinex","SOLUSD",1717522969072,6.74,168.39,168.37,2.1975]
["bitfinex","SOLUSD",1717522969573,6.74,168.38,168.37,2.1975]
["bitfinex","SOLUSD",1717522969773,6.74,168.38,168.36,47.1976]
["bitfinex","SOLUSD",1717522970507,6.74,168.37,168.36,2.1976]
["bitfinex","SOLUSD",1717522970887,6.74,168.37,168.35,2.1977]
["bitfinex","SOLUSD",1717522971893,6.1898,168.4,168.34,6.5936]
["bitfinex","SOLUSD",1717522972104,6.74,168.39,168.36,2.1975]
["bitfinex","SOLUSD",1717522972907,6.74,168.38,168.36,2.1975]
["bitfinex","SOLUSD",1717522973076,6.74,168.37,168.35,2.1977]
["bitfinex","SOLUSD",1717522974002,6.1898,168.4,168.34,55.9894]
["bitfinex","SOLUSD",1717522974208,6.74,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717522974797,6.74,168.39,168.37,2.1974]
["bitfinex","SOLUSD",1717522975391,6.74,168.38,168.37,2.1974]
["bitfinex","SOLUSD",1717522977000,6.74,168.38,168.36,47.1976]
["bitfinex","SOLUSD",1717522977308,6.74,168.39,168.36,2.1976]
["bitfinex","SOLUSD",1717522977783,6.74,168.38,168.36,2.1976]
["bitfinex","SOLUSD",1717522978409,6.466,168.43,168.29,120.0]
["bitfinex","SOLUSD",1717522978699,6.466,168.43,168.32,2.198]
["bitfinex","SOLUSD",1717522978700,6.74,168.36,168.32,2.198]
["bitfinex","SOLUSD",1717522980084,6.74,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717522980408,6.74,168.33,168.31,2.1982]
["bitfinex","SOLUSD",1717522980585,6.74,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717522980780,6.74,168.33,168.31,2.1982]
["bitfinex","SOLUSD",1717522983290,6.74,168.33,168.32,2.1981]
["bitfinex","SOLUSD",1717522983485,6.74,168.34,168.32,2.1981]
["bitfinex","SOLUSD",1717522983813,6.74,168.34,168.31,2.1982]
["bitfinex","SOLUSD",1717522984910,6.74,168.36,168.3,49.3968]
["bitfinex","SOLUSD",1717522985087,19.5207,168.43,168.33,4.396]
["bitfinex","SOLUSD",1717522985296,6.74,168.38,168.36,2.1976]
["bitfinex","SOLUSD",1717522985517,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522985736,6.74,168.38,168.34,47.1978]
["bitfinex","SOLUSD",1717522985943,6.74,168.37,168.34,47.1978]
["bitfinex","SOLUSD",1717522986219,6.74,168.36,168.33,47.1979]
["bitfinex","SOLUSD",1717522986436,6.74,168.36,168.33,2.1979]
["bitfinex","SOLUSD",1717522987729,6.74,168.36,168.32,45.0]
["bitfinex","SOLUSD",1717522988025,6.74,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717522988226,6.74,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717522988534,6.74,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717522989027,6.74,168.36,168.31,49.3966]
["bitfinex","SOLUSD",1717522989323,6.74,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717522989521,6.74,168.37,168.32,4.3963]
["bitfinex","SOLUSD",1717522989726,2.1973,168.39,168.34,2.1978]
["bitfinex","SOLUSD",1717522989911,6.74,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717522990112,6.74,168.38,168.33,47.1979]
["bitfinex","SOLUSD",1717522990113,6.74,168.37,168.33,47.1979]
["bitfinex","SOLUSD",1717522990413,6.74,168.37,168.34,2.1979]
["bitfinex","SOLUSD",1717522991032,6.74,168.37,168.33,47.1979]
["bitfinex","SOLUSD",1717522991515,6.74,168.37,168.33,2.1979]
["bitfinex","SOLUSD",1717522991703,6.74,168.36,168.33,2.1979]
["bitfinex","SOLUSD",1717522991903,6.74,168.36,168.32,47.1981]
["bitfinex","SOLUSD",1717522992129,6.74,168.36,168.32,2.1981]
["bitfinex","SOLUSD",1717522992912,6.74,168.35,168.32,2.1981]
["bitfinex","SOLUSD",1717522995709,6.74,168.35,168.33,2.198]
["bitfinex","SOLUSD",1717522995904,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522996134,2.1975,168.37,168.33,2.198]
["bitfinex","SOLUSD",1717522996966,2.1974,168.38,168.33,2.198]
["bitfinex","SOLUSD",1717522997925,0.34,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717522998126,2.3673,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717522998332,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522998640,6.74,168.39,168.35,2.1977]
["bitfinex","SOLUSD",1717522998937,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717522999119,6.74,168.38,168.34,2.1978]
["bitfinex","SOLUSD",1717523001315,8.9374,168.38,168.33,47.198]
["bitfinex","SOLUSD",1717523001516,14.94248285,168.42,168.33,45.0]
["bitfinex","SOLUSD",1717523001517,8.9375,168.37,168.33,45.0]
["bitfinex","SOLUSD",1717523001827,6.74,168.36,168.33,45.0]
["bitfinex","SOLUSD",1717523002032,6.74,168.36,168.32,47.1981]
["bitfinex","SOLUSD",1717523003234,6.74,168.36,168.33,2.198]
["bitfinex","SOLUSD",1717523005021,6.74,168.36,168.33,47.198]
["bitfinex","SOLUSD",1717523005228,2.1973,168.39,168.34,2.1979]
["bitfinex","SOLUSD",1717523005556,6.74,168.38,168.35,2.1977]
["bitfinex","SOLUSD",1717523006215,2.197,168.41,168.36,2.1976]
["bitfinex","SOLUSD",1717523006426,2.1969,168.42,168.37,2.1974]
["bitfinex","SOLUSD",1717523006627,6.74,168.4,168.37,2.1974]
["bitfinex","SOLUSD",1717523006836,2.1968,168.43,168.38,2.1973]
["bitfinex","SOLUSD",1717523007035,6.74,168.42,168.38,2.1973]
["bitfinex","SOLUSD",1717523007330,6.74,168.41,168.38,2.1973]
["bitfinex","SOLUSD",1717523007539,6.74,168.42,168.39,2.1972]
["bitfinex","SOLUSD",1717523008033,2.1964,168.46,168.4,15.452]
["bitfinex","SOLUSD",1717523008228,2.1964,168.46,168.41,47.1968]
["bitfinex","SOLUSD",1717523008533,8.9364,168.46,168.4,47.197]
["bitfinex","SOLUSD",1717523008735,8.9365,168.45,168.4,47.197]
["bitfinex","SOLUSD",1717523009038,8.9366,168.44,168.39,47.1972]
["bitfinex","SOLUSD",1717523009820,6.74,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717523010637,2.1964,168.46,168.4,2.1971]
["bitfinex","SOLUSD",1717523010835,2.1964,168.46,168.41,2.197]
["bitfinex","SOLUSD",1717523011137,10.9787,168.51,168.41,6.74]
["bitfinex","SOLUSD",1717523011351,6.74,168.47,168.43,2.1966]
["bitfinex","SOLUSD",1717523012121,2.1961,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717523012322,6.74,168.47,168.43,2.1966]
["bitfinex","SOLUSD",1717523013925,2.1961,168.48,168.43,2.1966]
["bitfinex","SOLUSD",1717523014242,6.74,168.47,168.43,2.1966]
["bitfinex","SOLUSD",1717523014547,8.9362,168.47,168.42,47.1968]
["bitfinex","SOLUSD",1717523015042,6.74,168.46,168.42,47.1968]
["bitfinex","SOLUSD",1717523015227,6.74,168.45,168.38,10.5423]
["bitfinex","SOLUSD",1717523015546,6.74,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717523016046,6.74,168.44,168.41,2.197]
["bitfinex","SOLUSD",1717523016644,2.3663,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717523016826,6.74,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717523017030,6.74,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717523017540,8.9365,168.45,168.41,2.1969]
["bitfinex","SOLUSD",1717523017847,6.74,168.44,168.4,47.197]
["bitfinex","SOLUSD",1717523018024,2.1965,168.45,168.41,45.0]
["bitfinex","SOLUSD",1717523018025,6.74,168.43,168.41,45.0]
["bitfinex","SOLUSD",1717523018350,6.74,168.43,168.4,2.197]
["bitfinex","SOLUSD",1717523021141,6.74,168.43,168.39,45.0]
["bitfinex","SOLUSD",1717523021142,6.74,168.43,168.41,2.1969]
["bitfinex","SOLUSD",1717523021341,6.74,168.44,168.42,2.1968]
["bitfinex","SOLUSD",1717523021929,6.74,168.45,168.42,2.1968]
["bitfinex","SOLUSD",1717523022128,2.1962,168.47,168.42,2.1968]
["bitfinex","SOLUSD",1717523022430,6.74,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717523023542,6.74,168.46,168.43,2.1967]
["bitfinex","SOLUSD",1717523023848,8.9363,168.46,168.42,2.1968]
["bitfinex","SOLUSD",1717523024148,6.74,168.44,168.41,47.1969]
["bitfinex","SOLUSD",1717523024323,6.74,168.44,168.41,2.1969]
["bitfinex","SOLUSD",1717523024635,6.74,168.45,168.42,2.1968]
["bitfinex","SOLUSD",1717523025540,4.3919,168.5,168.44,2.1966]
["bitfinex","SOLUSD",1717523025738,6.74,168.47,168.44,2.1966]
["bitfinex","SOLUSD",1717523028136,2.1961,168.48,168.44,2.1966]
["bitfinex","SOLUSD",1717523028334,2.196,168.49,168.43,45.0]
["bitfinex","SOLUSD",1717523028540,6.74,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717523030347,6.74,168.48,168.45,2.1964]
["bitfinex","SOLUSD",1717523030962,2.1959,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717523031139,6.74,168.48,168.45,2.1964]
["bitfinex","SOLUSD",1717523031554,6.74,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717523031850,2.1961,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717523032054,8.9361,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717523032457,6.74,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717523035432,8.936,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717523036043,2.1959,168.5,168.45,8.829]
["bitfinex","SOLUSD",1717523036248,2.1959,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717523036249,8.9359,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717523036843,2.1959,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717523037047,8.9358,168.51,168.46,47.1963]
["bitfinex","SOLUSD",1717523037248,8.9357,168.51,168.46,47.1963]
["bitfinex","SOLUSD",1717523037761,2.1957,168.51,168.46,47.1963]
["bitfinex","SOLUSD",1717523038072,12.78396711,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717523038073,2.1956,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717523038367,8.9356,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717523039243,6.74,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717523039567,8.9356,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717523040469,8.9356,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717523040470,6.74,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717523040981,2.1955,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717523041273,8.9355,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717523041773,6.74,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717523042254,8.9356,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717523042569,2.1956,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717523042751,2.1955,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717523043068,6.74,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717523043268,8.9353,168.54,168.49,47.1959]
["bitfinex","SOLUSD",1717523043768,2.1953,168.54,168.49,47.1959]
["bitfinex","SOLUSD",1717523043973,8.9353,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717523045046,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717523045251,8.9353,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717523045466,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717523045669,8.9353,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717523046574,19.36719723,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717523046575,8.9351,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717523046751,2.1953,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717523046957,8.9352,168.55,168.5,47.1958]
["bitfinex","SOLUSD",1717523047464,2.1953,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717523049074,2.1952,168.55,168.5,47.1958]
["bitfinex","SOLUSD",1717523049277,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717523049485,8.9352,168.55,168.51,45.0]
["bitfinex","SOLUSD",1717523049982,8.9352,168.55,168.5,47.1957]
["bitfinex","SOLUSD",1717523050149,6.74,168.54,168.5,47.1957]
["bitfinex","SOLUSD",1717523050350,6.74,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717523051285,2.1952,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717523051453,6.74,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717523051956,6.74,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717523053063,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717523053266,8.9352,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717523053554,2.1951,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717523053770,6.74,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717523054648,8.9352,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717523055271,6.74,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717523056571,2.1951,168.56,168.5,2.1957]
["bitfinex","SOLUSD",1717523056749,2.1949,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717523057282,8.935,168.56,168.51,47.1956]
["bitfinex","SOLUSD",1717523057491,6.74,168.55,168.51,45.0]
["bitfinex","SOLUSD",1717523057655,6.74,168.55,168.5,47.1957]
["bitfinex","SOLUSD",1717523057980,6.74,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717523058566,6.74,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717523058754,6.74,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717523059671,2.195,168.56,168.51,2.1956]
["bitfinex","SOLUSD",1717523059985,6.74,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717523061369,2.195,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717523061563,6.74,168.55,168.51,2.1956]
["bitfinex","SOLUSD",1717523061757,6.74,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717523062670,6.19687652,168.58,168.53,2.1954]
["bitfinex","SOLUSD",1717523062870,6.74,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717523063596,6.74,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717523064502,6.74,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717523065059,8.39167652,168.58,168.52,2.1955]
["bitfinex","SOLUSD",1717523065060,6.74,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717523065668,2.1945,168.6,168.53,10.9873]
["bitfinex","SOLUSD",1717523065885,5.937,168.64,168.57,2.1949]
["bitfinex","SOLUSD",1717523066180,6.74,168.61,168.56,45.0]
["bitfinex","SOLUSD",1717523066365,6.74,168.6,168.56,47.195]
["bitfinex","SOLUSD",1717523066569,6.74,168.6,168.55,47.1951]
["bitfinex","SOLUSD",1717523067169,12.13191381,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717523067392,6.74,168.64,168.58,128.9347]
["bitfinex","SOLUSD",1717523067684,6.74,168.64,168.59,47.1946]
["bitfinex","SOLUSD",1717523068590,6.74,168.64,168.59,45.0]
["bitfinex","SOLUSD",1717523069197,6.74,168.64,168.58,47.1947]
["bitfinex","SOLUSD",1717523069687,6.74,168.62,168.58,45.0]
["bitfinex","SOLUSD",1717523069870,6.74,168.62,168.56,148.654]
["bitfinex","SOLUSD",1717523069871,6.74,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717523070191,6.74,168.61,168.57,45.0]
["bitfinex","SOLUSD",1717523070392,6.74,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717523070586,6.74,168.61,168.57,47.1949]
["bitfinex","SOLUSD",1717523071182,6.74,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717523071377,2.1942,168.63,168.57,2.1949]
["bitfinex","SOLUSD",1717523071688,6.74,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717523072197,6.74,168.62,168.56,45.0]
["bitfinex","SOLUSD",1717523072198,6.74,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717523073088,6.74,168.62,168.56,45.0]
["bitfinex","SOLUSD",1717523073285,6.74,168.59,168.55,45.0]
["bitfinex","SOLUSD",1717523073974,6.74,168.59,168.54,47.1952]
["bitfinex","SOLUSD",1717523074175,6.74,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717523074687,6.74,168.59,168.55,47.1951]
["bitfinex","SOLUSD",1717523075091,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717523075392,2.1943,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717523075891,8.6519,168.63,168.56,2.195]
["bitfinex","SOLUSD",1717523076072,0.34,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717523076473,6.74,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717523076973,6.74,168.61,168.56,47.1949]
["bitfinex","SOLUSD",1717523077976,0.17,168.62,168.56,47.1949]
["bitfinex","SOLUSD",1717523078167,6.74,168.61,168.56,47.1949]
["bitfinex","SOLUSD",1717523078596,0.17,168.62,168.56,47.1949]
["bitfinex","SOLUSD",1717523078794,6.74,168.62,168.56,47.1949]
["bitfinex","SOLUSD",1717523079094,6.74,168.62,168.57,2.1949]
["bitfinex","SOLUSD",1717523079297,6.74,168.62,168.57,47.1949]
["bitfinex","SOLUSD",1717523080198,6.74,168.62,168.57,45.0]
["bitfinex","SOLUSD",1717523080492,6.74,168.62,168.56,2.1949]
["bitfinex","SOLUSD",1717523080493,6.74,168.62,168.56,47.1949]
["bitfinex","SOLUSD",1717523081195,6.74,168.61,168.56,47.1949]
["bitfinex","SOLUSD",1717523082192,6.74,168.6,168.56,47.1949]
["bitfinex","SOLUSD",1717523082399,2.1944,168.61,168.55,45.0]
["bitfinex","SOLUSD",1717523082699,16.87083093,168.63,168.55,2.1951]
["bitfinex","SOLUSD",1717523082700,2.1943,168.62,168.55,2.1951]
["bitfinex","SOLUSD",1717523083005,2.1943,168.62,168.55,47.1951]
["bitfinex","SOLUSD",1717523083195,2.1943,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717523083487,2.1943,168.62,168.56,45.0]
["bitfinex","SOLUSD",1717523084276,2.1943,168.62,168.55,47.1951]
["bitfinex","SOLUSD",1717523084991,2.1943,168.62,168.55,2.1951]
["bitfinex","SOLUSD",1717523085303,2.1943,168.62,168.56,45.0]
["bitfinex","SOLUSD",1717523085486,2.1944,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717523085866,2.1943,168.62,168.55,2.1951]
["bitfinex","SOLUSD",1717523087302,15.01673093,168.63,168.56,2.195]
["bitfinex","SOLUSD",1717523087473,0.17,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717523087793,2.3642,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717523088585,0.17,168.62,168.56,2.195]
["bitfinex","SOLUSD",1717523089287,14.84673093,168.63,168.57,2.1949]
["bitfinex","SOLUSD",1717523089599,6.74,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717523090296,6.74,168.61,168.56,47.1949]
["bitfinex","SOLUSD",1717523091573,6.74,168.61,168.57,2.1949]
["bitfinex","SOLUSD",1717523091771,6.74,168.61,168.56,47.1949]
["bitfinex","SOLUSD",1717523092279,14.67673093,168.63,168.56,47.1949]
["bitfinex","SOLUSD",1717523092696,6.74,168.61,168.56,47.1949]
["bitfinex","SOLUSD",1717523093504,12.48253093,168.63,168.56,51.74]
["bitfinex","SOLUSD",1717523093702,6.74,168.62,168.56,51.74]
["bitfinex","SOLUSD",1717523093877,6.74,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717523094205,2.1941,168.64,168.58,2.1947]
["bitfinex","SOLUSD",1717523094424,6.74,168.64,168.58,45.0]
["bitfinex","SOLUSD",1717523094582,2.1939,168.65,168.58,47.1947]
["bitfinex","SOLUSD",1717523094780,6.74,168.64,168.58,47.1947]
["bitfinex","SOLUSD",1717523094997,6.74,168.65,168.59,6.74]
["bitfinex","SOLUSD",1717523095309,8.4543,168.67,168.6,47.1944]
["bitfinex","SOLUSD",1717523095482,8.9337,168.66,168.6,47.1944]
["bitfinex","SOLUSD",1717523096378,6.74,168.65,168.6,47.1944]
["bitfinex","SOLUSD",1717523098291,2.1937,168.66,168.6,47.1944]
["bitfinex","SOLUSD",1717523098499,6.74,168.65,168.6,47.1944]
["bitfinex","SOLUSD",1717523101608,8.4543,168.67,168.6,47.1944]
["bitfinex","SOLUSD",1717523101810,6.74,168.66,168.61,2.1944]
["bitfinex","SOLUSD",1717523101989,6.74,168.65,168.6,47.1944]
["bitfinex","SOLUSD",1717523102312,6.74,168.64,168.6,47.1944]
["bitfinex","SOLUSD",1717523102515,6.74,168.64,168.59,47.1945]
["bitfinex","SOLUSD",1717523102889,6.74,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717523103114,2.1939,168.65,168.57,4.3898]
["bitfinex","SOLUSD",1717523103407,6.74,168.64,168.59,2.1946]
["bitfinex","SOLUSD",1717523103628,6.74,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717523104217,6.74,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717523106194,6.2606,168.67,168.61,2.1943]
["bitfinex","SOLUSD",1717523106495,6.74,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717523106723,6.74,168.66,168.6,2.1944]
["bitfinex","SOLUSD",1717523107721,8.9337,168.66,168.6,2.1944]
["bitfinex","SOLUSD",1717523108013,6.74,168.65,168.59,47.1945]
["bitfinex","SOLUSD",1717523108199,6.74,168.64,168.58,51.74]
["bitfinex","SOLUSD",1717523108526,6.74,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717523110312,6.74,168.64,168.61,2.1943]
["bitfinex","SOLUSD",1717523110513,6.74,168.65,168.61,2.1943]
["bitfinex","SOLUSD",1717523110996,6.19412563,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717523111196,6.74,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717523111920,6.74,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717523113498,2.1933,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717523113697,8.5556953,168.7,168.64,2.194]
["bitfinex","SOLUSD",1717523114218,2.3633,168.7,168.64,2.194]
["bitfinex","SOLUSD",1717523114526,6.74,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717523115528,6.74,168.69,168.63,8.934]
["bitfinex","SOLUSD",1717523115732,6.74,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717523116021,6.74,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717523116199,6.74,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717523116400,6.74,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717523116615,6.74,168.65,168.58,4.3893]
["bitfinex","SOLUSD",1717523116808,6.74,168.65,168.59,2.1945]
["bitfinex","SOLUSD",1717523117008,8.9339,168.65,168.59,2.1946]
["bitfinex","SOLUSD",1717523117216,6.74,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717523118225,6.74,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717523118420,6.74,168.64,168.58,137.7138]
["bitfinex","SOLUSD",1717523118732,0.17,168.66,168.6,8.9344]
["bitfinex","SOLUSD",1717523118733,6.74,168.66,168.6,8.9344]
["bitfinex","SOLUSD",1717523118924,8.9337,168.67,168.61,47.1943]
["bitfinex","SOLUSD",1717523119121,6.74,168.66,168.61,47.1943]
["bitfinex","SOLUSD",1717523119310,6.74,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717523119510,6.74,168.66,168.61,47.1943]
["bitfinex","SOLUSD",1717523120004,6.74,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717523120914,8.8375,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717523121116,6.74,168.68,168.63,47.194]
["bitfinex","SOLUSD",1717523121810,6.74,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717523122016,6.74,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717523125938,6.74,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717523128423,6.74,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717523128718,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717523129040,6.74,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717523130314,6.74,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717523132321,6.74,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717523134833,6.74,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717523135049,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717523135237,6.74,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717523138458,6.74,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717523138827,6.74,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717523139346,6.74,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717523140042,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717523140750,6.74,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717523141554,6.74,168.67,168.62,45.0]
["bitfinex","SOLUSD",1717523141859,6.74,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717523142032,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717523144155,6.19236283,168.69,168.64,120.0]
["bitfinex","SOLUSD",1717523144448,6.74,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717523145250,6.191465,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717523145452,6.74,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717523145756,12.931465,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717523146057,6.74,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717523147072,6.74,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717523147230,6.74,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717523149062,6.19075454,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717523149545,12.93075454,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717523150133,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717523150330,2.5326,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717523150535,6.74,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717523150764,2.5326,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717523151126,2.1925,168.76,168.7,2.1931]
["bitfinex","SOLUSD",1717523151355,6.74,168.75,168.7,45.0]
["bitfinex","SOLUSD",1717523151559,6.74,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717523152632,14.40372229,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717523152842,6.74,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717523153456,2.1924,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717523153868,6.74,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717523154756,2.1924,168.77,168.71,2.193]
["bitfinex","SOLUSD",1717523154940,6.74,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717523156057,2.1924,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717523156267,6.74,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717523156435,2.1924,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717523156633,6.74,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717523156958,6.74,168.74,168.67,4.387]
["bitfinex","SOLUSD",1717523157135,6.74,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717523157639,6.74,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717523158861,6.74,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717523160956,6.74,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717523161165,6.18952137,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717523161334,6.74,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717523161535,6.18952137,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717523161734,6.74,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717523161952,6.74,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717523162343,6.18952137,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717523162544,6.74,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717523163352,6.18952137,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717523163559,0.8406047,168.8,168.75,47.1925]
["bitfinex","SOLUSD",1717523163865,7.5806047,168.8,168.75,47.1925]
["bitfinex","SOLUSD",1717523164243,7.5806047,168.8,168.75,45.0]
["bitfinex","SOLUSD",1717523164470,6.74,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717523164778,6.74,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717523165269,6.74,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717523165468,6.74,168.76,168.72,47.1929]
["bitfinex","SOLUSD",1717523165766,6.74,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717523166567,6.74,168.75,168.69,4.3866]
["bitfinex","SOLUSD",1717523166948,6.74,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717523167358,6.74,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717523167559,6.74,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717523168364,6.74,168.75,168.7,47.1931]
["bitfinex","SOLUSD",1717523168674,6.74,168.74,168.71,2.1931]
["bitfinex","SOLUSD",1717523170379,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717523170559,6.74,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717523171073,2.1921,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717523171274,6.74,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717523171985,8.9322,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717523173069,6.74,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717523173455,0.8406047,168.8,168.76,4.3848]
["bitfinex","SOLUSD",1717523173696,0.8406047,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717523173974,0.8406047,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717523174149,0.8406047,168.8,168.76,47.1923]
["bitfinex","SOLUSD",1717523174350,0.8406047,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717523174567,0.8406047,168.8,168.76,47.1923]
["bitfinex","SOLUSD",1717523175266,0.8406047,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717523175464,0.8406047,168.8,168.76,47.1923]
["bitfinex","SOLUSD",1717523175655,0.8406047,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717523176563,0.8406047,168.8,168.76,167.1923]
["bitfinex","SOLUSD",1717523177386,0.8406047,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717523177573,0.8406047,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717523178573,0.8406047,168.8,168.78,167.1921]
["bitfinex","SOLUSD",1717523179989,0.8406047,168.8,168.78,165.0]
["bitfinex","SOLUSD",1717523180963,0.8406047,168.8,168.78,167.1921]
["bitfinex","SOLUSD",1717523182105,0.8406047,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717523182391,0.8406047,168.8,168.79,47.192]
["bitfinex","SOLUSD",1717523183364,0.8406047,168.8,168.79,53.932]
["bitfinex","SOLUSD",1717523183564,0.8406047,168.8,168.79,47.192]
["bitfinex","SOLUSD",1717523184163,0.8406047,168.8,168.79,53.932]
["bitfinex","SOLUSD",1717523184864,0.8406047,168.8,168.79,60.4232]
["bitfinex","SOLUSD",1717523187467,0.8406047,168.8,168.79,75.4481]
["bitfinex","SOLUSD",1717523187663,0.8406047,168.8,168.79,79.8322]
["bitfinex","SOLUSD",1717523187975,0.8406047,168.8,168.79,121.9166]
["bitfinex","SOLUSD",1717523188173,0.8406047,168.8,168.79,122.2566]
["bitfinex","SOLUSD",1717523188392,0.8406047,168.8,168.79,115.5166]
["bitfinex","SOLUSD",1717523189089,2.1905,168.91,168.84,120.0]
["bitfinex","SOLUSD",1717523189293,8.37432461,168.92,168.85,47.1912]
["bitfinex","SOLUSD",1717523189504,6.74,168.91,168.85,47.1912]
["bitfinex","SOLUSD",1717523189795,6.74,168.91,168.86,120.0]
["bitfinex","SOLUSD",1717523190091,6.74,168.91,168.87,45.0]
["bitfinex","SOLUSD",1717523191592,6.18348004,168.93,168.87,45.0]
["bitfinex","SOLUSD",1717523191790,6.74,168.91,168.87,45.0]
["bitfinex","SOLUSD",1717523191994,6.74,168.9,168.87,45.0]
["bitfinex","SOLUSD",1717523192289,6.74,168.88,168.82,120.0]
["bitfinex","SOLUSD",1717523192667,6.74,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717523192968,6.74,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717523193502,6.74,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717523194784,2.1905,168.91,168.84,2.1914]
["bitfinex","SOLUSD",1717523194785,6.74,168.89,168.84,2.1914]
["bitfinex","SOLUSD",1717523195011,6.74,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717523195493,6.74,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717523195670,6.74,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717523195865,6.18348004,168.93,168.87,2.1909]
["bitfinex","SOLUSD",1717523196085,6.74,168.91,168.88,2.1909]
["bitfinex","SOLUSD",1717523196285,6.18348004,168.93,168.88,165.0]
["bitfinex","SOLUSD",1717523196492,6.74,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717523196671,6.74,168.93,168.89,47.1907]
["bitfinex","SOLUSD",1717523197303,6.74,168.94,168.89,47.1907]
["bitfinex","SOLUSD",1717523197593,6.74,168.95,168.9,2.1906]
["bitfinex","SOLUSD",1717523197791,6.74,168.95,168.9,47.1906]
["bitfinex","SOLUSD",1717523198197,6.74,168.95,168.89,47.1907]
["bitfinex","SOLUSD",1717523198368,6.74,168.93,168.89,45.0]
["bitfinex","SOLUSD",1717523198567,6.74,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717523198983,2.19,168.95,168.89,45.0]
["bitfinex","SOLUSD",1717523199297,6.74,168.93,168.89,47.1907]
["bitfinex","SOLUSD",1717523199878,6.74,168.92,168.89,47.1907]
["bitfinex","SOLUSD",1717523200081,6.74,168.93,168.89,47.1907]
["bitfinex","SOLUSD",1717523200768,7.02332147,168.97,168.9,142.4554]
["bitfinex","SOLUSD",1717523200972,6.74,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717523201172,7.5806047,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717523202772,0.8406047,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717523202969,0.8406047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523203183,7.5806047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523203378,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523203899,0.8406047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523204198,0.8406047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523204879,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523205778,7.5806047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523205979,0.8406047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523206307,0.8406047,168.97,168.94,120.0]
["bitfinex","SOLUSD",1717523206476,0.8406047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523206794,0.8406047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523206995,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523207173,7.5806047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523207380,0.8406047,168.97,168.93,47.1901]
["bitfinex","SOLUSD",1717523207784,7.5806047,168.97,168.93,47.1901]
["bitfinex","SOLUSD",1717523208498,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523208800,7.5806047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523209496,0.8406047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523209877,0.8406047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523210079,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523210379,6.74,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717523210576,6.74,168.96,168.92,122.1903]
["bitfinex","SOLUSD",1717523211501,6.74,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717523211708,6.74,168.96,168.93,47.1902]
["bitfinex","SOLUSD",1717523213383,6.74,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717523213915,0.8406047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523214204,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523214504,6.74,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717523214905,0.8406047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523215102,6.74,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717523215287,7.5806047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523215905,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523216914,7.5806047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523217107,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523217404,0.8406047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523217587,7.5806047,168.97,168.93,47.1902]
["bitfinex","SOLUSD",1717523218506,7.5806047,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717523220514,6.74,168.96,168.93,45.0]
["bitfinex","SOLUSD",1717523221588,6.74,168.96,168.92,120.0]
["bitfinex","SOLUSD",1717523221787,6.74,168.95,168.9,2.1905]
["bitfinex","SOLUSD",1717523222149,6.74,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717523222478,6.74,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717523224483,6.74,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717523224688,6.74,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717523225398,6.74,168.94,168.9,45.0]
["bitfinex","SOLUSD",1717523225595,6.74,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717523225807,6.74,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717523226516,6.74,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717523227196,6.74,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717523227596,6.74,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717523228611,6.74,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717523231007,6.74,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717523231321,6.74,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717523232624,0.8406047,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717523232835,6.74,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717523234234,6.74,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717523235524,7.5004047,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717523235732,6.74,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717523237050,7.5004047,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717523237212,0.8406047,168.97,168.93,4.3804]
["bitfinex","SOLUSD",1717523237530,0.8406047,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717523238735,0.8406047,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717523239734,0.8406047,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717523240915,0.8406047,168.97,168.96,47.1898]
["bitfinex","SOLUSD",1717523243336,0.8406047,168.97,168.96,58.3095]
["bitfinex","SOLUSD",1717523244027,0.8406047,168.97,168.96,51.5695]
["bitfinex","SOLUSD",1717523244223,0.8406047,168.97,168.96,47.1898]
["bitfinex","SOLUSD",1717523245232,0.8406047,168.97,168.96,51.5695]
["bitfinex","SOLUSD",1717523249549,0.8406047,168.97,168.96,58.1391]
["bitfinex","SOLUSD",1717523250060,0.8406047,168.97,168.96,64.8791]
["bitfinex","SOLUSD",1717523250654,0.8406047,168.97,168.96,58.3095]
["bitfinex","SOLUSD",1717523251830,0.8406047,168.97,168.96,73.6385]
["bitfinex","SOLUSD",1717523252642,0.8406047,168.97,168.96,67.73931]
["bitfinex","SOLUSD",1717523253246,0.8406047,168.97,168.96,69.92911]
["bitfinex","SOLUSD",1717523253470,6.18036805,169.05,168.99,120.0]
["bitfinex","SOLUSD",1717523253748,6.74,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717523254124,6.74,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717523254349,6.74,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717523254550,6.74,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717523255252,6.2277,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717523255456,6.74,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717523255627,6.74,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717523255830,6.74,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717523256141,6.74,169.05,169.0,49.3786]
["bitfinex","SOLUSD",1717523256366,6.74,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717523256652,6.2277,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717523256840,6.74,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717523257165,6.74,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717523257620,6.2277,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717523257819,6.74,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717523258244,6.74,169.05,169.02,47.189]
["bitfinex","SOLUSD",1717523259456,18.7206,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717523259679,6.74,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717523259872,6.74,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717523260154,6.74,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717523260332,6.74,169.06,169.02,47.189]
["bitfinex","SOLUSD",1717523260938,6.74,169.05,169.02,47.189]
["bitfinex","SOLUSD",1717523261134,18.7206,169.09,169.03,2.1889]
["bitfinex","SOLUSD",1717523261333,6.74,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717523261759,6.74,169.05,169.02,47.189]
["bitfinex","SOLUSD",1717523264044,6.74,169.03,169.0,2.1892]
["bitfinex","SOLUSD",1717523264249,6.74,169.02,169.0,47.1892]
["bitfinex","SOLUSD",1717523264763,6.74,169.02,169.01,2.1892]
["bitfinex","SOLUSD",1717523265438,6.74,169.03,169.01,2.1892]
["bitfinex","SOLUSD",1717523266046,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717523266243,6.74,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717523266563,6.74,169.07,169.03,122.1889]
["bitfinex","SOLUSD",1717523266759,6.74,169.07,169.04,45.0]
["bitfinex","SOLUSD",1717523267348,6.74,169.06,169.04,45.0]
["bitfinex","SOLUSD",1717523267734,6.74,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717523269364,2.1882,169.09,169.03,122.1889]
["bitfinex","SOLUSD",1717523269669,6.74,169.07,169.04,45.0]
["bitfinex","SOLUSD",1717523269966,2.1882,169.09,169.04,45.0]
["bitfinex","SOLUSD",1717523270169,8.36592675,169.1,169.05,120.0]
["bitfinex","SOLUSD",1717523270464,6.74,169.08,169.06,45.0]
["bitfinex","SOLUSD",1717523270637,26.96,169.12,169.06,45.0]
["bitfinex","SOLUSD",1717523270638,2.188,169.1,169.06,45.0]
["bitfinex","SOLUSD",1717523270838,6.74,169.08,169.06,45.0]
["bitfinex","SOLUSD",1717523271556,6.74,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717523271756,6.74,169.08,169.04,47.1887]
["bitfinex","SOLUSD",1717523272161,6.74,169.07,169.04,45.0]
["bitfinex","SOLUSD",1717523272475,6.74,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717523272843,2.1882,169.09,169.03,122.1889]
["bitfinex","SOLUSD",1717523273050,6.74,169.06,169.04,45.0]
["bitfinex","SOLUSD",1717523273483,6.74,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717523273686,6.74,169.06,169.03,47.1889]
["bitfinex","SOLUSD",1717523274372,2.1882,169.09,169.03,47.1889]
["bitfinex","SOLUSD",1717523274687,6.74,169.07,169.03,47.1889]
["bitfinex","SOLUSD",1717523275766,2.1882,169.09,169.03,45.0]
["bitfinex","SOLUSD",1717523275968,6.74,169.08,169.03,47.1888]
["bitfinex","SOLUSD",1717523276175,10.55275421,169.13,169.04,120.0]
["bitfinex","SOLUSD",1717523276351,6.74,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717523276698,6.74,169.09,169.04,120.0]
["bitfinex","SOLUSD",1717523276699,2.188,169.1,169.04,122.1887]
["bitfinex","SOLUSD",1717523276983,2.188,169.1,169.04,2.1887]
["bitfinex","SOLUSD",1717523277170,2.188,169.1,169.04,47.1887]
["bitfinex","SOLUSD",1717523277362,2.1881,169.09,169.04,45.0]
["bitfinex","SOLUSD",1717523277681,31.6756,169.12,169.04,45.0]
["bitfinex","SOLUSD",1717523277682,2.1881,169.1,169.04,2.1888]
["bitfinex","SOLUSD",1717523278051,2.1879,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717523278255,6.74,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717523278475,2.1878,169.12,169.06,122.1885]
["bitfinex","SOLUSD",1717523278659,6.74,169.11,169.06,122.1885]
["bitfinex","SOLUSD",1717523279760,8.9279,169.11,169.05,8.9286]
["bitfinex","SOLUSD",1717523279967,8.9279,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717523280381,6.74,169.08,169.04,120.0]
["bitfinex","SOLUSD",1717523280548,6.74,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717523281354,2.1881,169.1,169.04,2.1887]
["bitfinex","SOLUSD",1717523281647,6.74,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717523281866,6.74,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717523282281,6.17759279,169.1,169.0,126.5677]
["bitfinex","SOLUSD",1717523282282,6.74,169.05,169.0,120.0]
["bitfinex","SOLUSD",1717523282477,6.74,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717523282984,6.74,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717523283501,6.74,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717523283779,6.74,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717523284169,6.74,169.04,169.01,2.1892]
["bitfinex","SOLUSD",1717523284468,6.74,169.06,169.0,120.0]
["bitfinex","SOLUSD",1717523284675,6.74,169.06,169.02,2.1889]
["bitfinex","SOLUSD",1717523284875,6.74,169.07,169.02,2.1889]
["bitfinex","SOLUSD",1717523285580,6.74,169.06,169.02,2.1889]
["bitfinex","SOLUSD",1717523285881,6.74,169.05,169.0,2.1892]
["bitfinex","SOLUSD",1717523286098,6.74,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717523287708,6.74,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717523289282,6.74,169.07,169.0,142.0651]
["bitfinex","SOLUSD",1717523289481,6.74,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717523290003,6.74,169.07,169.0,142.0651]
["bitfinex","SOLUSD",1717523290004,6.74,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523290184,6.74,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717523292608,6.74,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523292908,6.74,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717523293084,6.74,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717523293280,6.74,169.04,169.0,2.1892]
["bitfinex","SOLUSD",1717523294503,6.74,169.04,169.01,2.1892]
["bitfinex","SOLUSD",1717523295100,6.74,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717523295301,6.74,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717523295598,0.34,169.08,169.03,2.1889]
["bitfinex","SOLUSD",1717523295599,6.74,169.06,169.03,2.1889]
["bitfinex","SOLUSD",1717523295799,6.74,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717523296002,2.1884,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717523296211,9.0983,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717523297606,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523297794,2.1884,169.07,169.01,8.9291]
["bitfinex","SOLUSD",1717523298005,2.1884,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717523298006,8.9284,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717523298203,8.9284,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523298919,2.1885,169.06,169.01,2.1891]
["bitfinex","SOLUSD",1717523299680,8.9285,169.07,169.01,2.1891]
["bitfinex","SOLUSD",1717523300086,8.9285,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523301299,2.1885,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523301502,9.0983,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717523302087,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523302600,2.1884,169.07,169.01,8.9291]
["bitfinex","SOLUSD",1717523302813,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523305511,2.1884,169.07,169.01,8.9291]
["bitfinex","SOLUSD",1717523306314,2.1884,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717523306906,19.17475361,169.1,169.01,6.74]
["bitfinex","SOLUSD",1717523306907,6.17765361,169.1,169.04,6.74]
["bitfinex","SOLUSD",1717523307217,2.1879,169.12,169.07,6.74]
["bitfinex","SOLUSD",1717523307519,2.1879,169.11,169.07,6.74]
["bitfinex","SOLUSD",1717523308016,2.1879,169.11,169.06,8.9285]
["bitfinex","SOLUSD",1717523309794,2.188,169.1,169.06,6.74]
["bitfinex","SOLUSD",1717523310496,2.1879,169.11,169.06,6.74]
["bitfinex","SOLUSD",1717523310818,2.1879,169.11,169.05,53.9286]
["bitfinex","SOLUSD",1717523311315,2.1879,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717523313407,2.1879,169.11,169.05,173.9286]
["bitfinex","SOLUSD",1717523313613,2.1879,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717523313793,22.3301052,169.14,169.05,178.0204]
["bitfinex","SOLUSD",1717523313997,2.1878,169.12,169.07,6.44337781]
["bitfinex","SOLUSD",1717523314198,2.1878,169.12,169.07,14.91217781]
["bitfinex","SOLUSD",1717523314406,2.1878,169.12,169.07,12.72377781]
["bitfinex","SOLUSD",1717523314718,2.1878,169.12,169.07,14.91217781]
["bitfinex","SOLUSD",1717523315620,9.2044052,169.14,169.09,8.9281]
["bitfinex","SOLUSD",1717523316206,9.2044052,169.14,169.1,13.1278]
["bitfinex","SOLUSD",1717523316207,3.0281047,169.14,169.1,13.1278]
["bitfinex","SOLUSD",1717523316399,0.8406047,169.14,169.1,15.3157]
["bitfinex","SOLUSD",1717523316602,0.8406047,169.14,169.11,15.071]
["bitfinex","SOLUSD",1717523316828,0.8406047,169.14,169.12,15.3459]
["bitfinex","SOLUSD",1717523316999,0.8406047,169.14,169.12,6.4182]
["bitfinex","SOLUSD",1717523317917,0.8406047,169.14,169.12,8.6059]
["bitfinex","SOLUSD",1717523318732,0.8406047,169.14,169.12,6.4182]
["bitfinex","SOLUSD",1717523321098,0.8406047,169.14,169.11,137.2588]
["bitfinex","SOLUSD",1717523321318,0.8406047,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717523321699,0.8406047,169.14,169.11,122.1878]
["bitfinex","SOLUSD",1717523321902,0.8406047,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717523322125,0.8406047,169.14,169.1,47.1879]
["bitfinex","SOLUSD",1717523322297,7.5806047,169.14,169.1,47.1879]
["bitfinex","SOLUSD",1717523322497,6.74,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717523322729,6.74,169.13,169.11,167.1879]
["bitfinex","SOLUSD",1717523323328,7.5806047,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717523324735,0.8406047,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717523325546,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523325720,0.8406047,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717523328350,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523331363,0.8406047,169.14,169.12,45.0]
["bitfinex","SOLUSD",1717523331664,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523335944,0.8406047,169.14,169.12,47.1877]
["bitfinex","SOLUSD",1717523336571,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523340664,0.8406047,169.14,169.12,47.1877]
["bitfinex","SOLUSD",1717523341560,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523342943,0.8406047,169.14,169.09,139.6931]
["bitfinex","SOLUSD",1717523343143,6.74,169.13,169.11,2.1878]
["bitfinex","SOLUSD",1717523343836,6.74,169.13,169.12,2.1877]
["bitfinex","SOLUSD",1717523344862,7.5806047,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717523345175,7.5806047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523346238,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523349267,0.8406047,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717523349441,7.5806047,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717523349643,7.5806047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523349945,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523350252,0.8406047,169.14,169.11,4.3758]
["bitfinex","SOLUSD",1717523350253,0.8406047,169.14,169.12,2.1877]
["bitfinex","SOLUSD",1717523350439,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523357447,0.8406047,169.14,169.12,47.1877]
["bitfinex","SOLUSD",1717523358570,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523377401,0.8406047,169.14,169.13,167.1876]
["bitfinex","SOLUSD",1717523382973,0.8406047,169.14,169.13,47.1876]
["bitfinex","SOLUSD",1717523384593,0.8406047,169.14,169.13,2.1876]
["bitfinex","SOLUSD",1717523389490,0.8406047,169.14,169.13,171.5629]
["bitfinex","SOLUSD",1717523393194,0.8406047,169.14,169.13,167.1876]
["bitfinex","SOLUSD",1717523393375,0.8406047,169.14,169.13,47.1876]
["bitfinex","SOLUSD",1717523400704,0.8406047,169.14,169.13,167.1876]
["bitfinex","SOLUSD",1717523401488,0.8406047,169.14,169.13,47.1876]
["bitfinex","SOLUSD",1717523401896,0.8406047,169.14,169.13,186.8764]
["bitfinex","SOLUSD",1717523402198,0.8406047,169.14,169.13,193.6164]
["bitfinex","SOLUSD",1717523402911,0.8406047,169.14,169.13,200.0105]
["bitfinex","SOLUSD",1717523405409,0.8406047,169.14,169.13,215.4379]
["bitfinex","SOLUSD",1717523405791,0.8406047,169.14,169.13,215.6079]
["bitfinex","SOLUSD",1717523406318,0.8406047,169.14,169.13,215.7779]
["bitfinex","SOLUSD",1717523408190,0.8406047,169.14,169.13,235.7779]
["bitfinex","SOLUSD",1717523411817,6.0201,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717523411985,6.0201,169.24,169.2,45.0]
["bitfinex","SOLUSD",1717523412309,6.74,169.23,169.2,45.0]
["bitfinex","SOLUSD",1717523412518,6.0201,169.24,169.2,45.0]
["bitfinex","SOLUSD",1717523412714,12.7601,169.24,169.2,45.0]
["bitfinex","SOLUSD",1717523413091,2.1862,169.24,169.2,45.0]
["bitfinex","SOLUSD",1717523414010,2.1861,169.25,169.2,45.0]
["bitfinex","SOLUSD",1717523414706,2.1861,169.25,169.2,47.1867]
["bitfinex","SOLUSD",1717523414914,2.1861,169.25,169.2,45.0]
["bitfinex","SOLUSD",1717523415512,2.1861,169.25,169.2,47.1867]
["bitfinex","SOLUSD",1717523415813,10.53951022,169.27,169.21,2.1866]
["bitfinex","SOLUSD",1717523415814,2.186,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717523416010,8.3025,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717523416213,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717523416510,6.74,169.26,169.22,45.0]
["bitfinex","SOLUSD",1717523416714,6.74,169.26,169.22,47.1864]
["bitfinex","SOLUSD",1717523418003,6.74,169.25,169.22,47.1864]
["bitfinex","SOLUSD",1717523418203,13.2191,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717523418403,6.74,169.22,169.18,4.3739]
["bitfinex","SOLUSD",1717523418604,6.4791,169.24,169.18,4.3739]
["bitfinex","SOLUSD",1717523418605,6.4791,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717523418803,6.74,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717523419117,6.74,169.23,169.21,2.1866]
["bitfinex","SOLUSD",1717523419313,6.74,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717523421217,6.74,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717523421608,6.74,169.23,169.2,2.1866]
["bitfinex","SOLUSD",1717523422019,6.74,169.23,169.21,2.1866]
["bitfinex","SOLUSD",1717523423114,8.6055,169.27,169.22,2.1865]
["bitfinex","SOLUSD",1717523423305,6.74,169.24,169.22,2.1865]
["bitfinex","SOLUSD",1717523423511,6.74,169.24,169.2,49.3735]
["bitfinex","SOLUSD",1717523423812,6.74,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717523425816,8.6055,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717523426137,6.74,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717523427222,8.6055,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717523427424,8.6055,169.27,169.2,49.3735]
["bitfinex","SOLUSD",1717523427425,8.35341054,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717523427633,8.35341054,169.28,169.25,2.1861]
["bitfinex","SOLUSD",1717523427634,6.74,169.27,169.25,2.1861]
["bitfinex","SOLUSD",1717523427916,6.74,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717523428122,6.74,169.27,169.23,47.1862]
["bitfinex","SOLUSD",1717523428328,6.74,169.26,169.23,47.1862]
["bitfinex","SOLUSD",1717523428513,6.74,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717523428706,2.1856,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717523428908,6.74,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717523429118,6.74,169.26,169.23,2.1863]
["bitfinex","SOLUSD",1717523429323,2.1856,169.29,169.24,2.1862]
["bitfinex","SOLUSD",1717523429514,6.74,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717523430223,6.74,169.26,169.23,2.1862]
["bitfinex","SOLUSD",1717523430428,2.1856,169.29,169.23,2.1862]
["bitfinex","SOLUSD",1717523430723,6.74,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717523430912,6.74,169.27,169.24,2.1862]
["bitfinex","SOLUSD",1717523431233,6.74,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717523431903,26.96,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717523432422,26.96,169.28,169.25,2.1861]
["bitfinex","SOLUSD",1717523432727,6.74,169.26,169.25,2.1861]
["bitfinex","SOLUSD",1717523433103,6.74,169.26,169.25,47.1861]
["bitfinex","SOLUSD",1717523434204,9.19253162,169.31,169.25,47.1861]
["bitfinex","SOLUSD",1717523434428,6.74,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717523434715,6.74,169.27,169.26,47.1859]
["bitfinex","SOLUSD",1717523434917,6.74,169.27,169.26,45.0]
["bitfinex","SOLUSD",1717523435112,0.8406047,169.31,169.26,120.0]
["bitfinex","SOLUSD",1717523435429,6.74,169.28,169.27,2.1857]
["bitfinex","SOLUSD",1717523436226,6.74,169.28,169.26,122.1859]
["bitfinex","SOLUSD",1717523436402,6.74,169.28,169.27,47.1858]
["bitfinex","SOLUSD",1717523436603,6.74,169.28,169.27,45.0]
["bitfinex","SOLUSD",1717523436804,6.74,169.28,169.27,47.1858]
["bitfinex","SOLUSD",1717523437009,6.74,169.28,169.27,45.0]
["bitfinex","SOLUSD",1717523437227,0.8406047,169.31,169.27,45.0]
["bitfinex","SOLUSD",1717523437525,6.74,169.28,169.27,45.0]
["bitfinex","SOLUSD",1717523438910,0.8406047,169.31,169.27,45.0]
["bitfinex","SOLUSD",1717523439214,6.74,169.28,169.27,45.0]
["bitfinex","SOLUSD",1717523441016,0.8406047,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523441219,6.74,169.29,169.27,47.1858]
["bitfinex","SOLUSD",1717523441433,6.74,169.28,169.27,47.1858]
["bitfinex","SOLUSD",1717523442023,0.8406047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523442338,6.74,169.3,169.28,122.1856]
["bitfinex","SOLUSD",1717523442521,6.74,169.29,169.28,122.1856]
["bitfinex","SOLUSD",1717523442721,6.74,169.29,169.28,167.1856]
["bitfinex","SOLUSD",1717523443326,0.8406047,169.31,169.28,167.1856]
["bitfinex","SOLUSD",1717523443532,6.74,169.29,169.28,167.1856]
["bitfinex","SOLUSD",1717523443836,0.8406047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523444012,6.74,169.3,169.29,45.0]
["bitfinex","SOLUSD",1717523445230,6.74,169.3,169.29,47.1855]
["bitfinex","SOLUSD",1717523446725,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523446922,7.5806047,169.31,169.29,47.1855]
["bitfinex","SOLUSD",1717523447711,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523448215,7.5806047,169.31,169.3,45.0]
["bitfinex","SOLUSD",1717523448622,7.5806047,169.31,169.29,45.0]
["bitfinex","SOLUSD",1717523449028,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523449232,7.5806047,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523450216,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523451056,7.5806047,169.31,169.3,122.1854]
["bitfinex","SOLUSD",1717523451210,7.5806047,169.31,169.3,167.1854]
["bitfinex","SOLUSD",1717523453121,0.8406047,169.31,169.3,167.1854]
["bitfinex","SOLUSD",1717523453319,7.5806047,169.31,169.3,167.1854]
["bitfinex","SOLUSD",1717523455241,0.8406047,169.31,169.3,167.1854]
["bitfinex","SOLUSD",1717523455452,7.5806047,169.31,169.3,167.1854]
["bitfinex","SOLUSD",1717523455733,0.8406047,169.31,169.3,167.1854]
["bitfinex","SOLUSD",1717523455926,7.5806047,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523457538,7.5806047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523457753,0.8406047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523457915,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523458121,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523461342,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523461643,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523462950,7.5806047,169.31,169.23,21.8126]
["bitfinex","SOLUSD",1717523462951,7.5806047,169.31,169.26,133.1154]
["bitfinex","SOLUSD",1717523463152,0.8406047,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523463327,6.74,169.29,169.27,2.1857]
["bitfinex","SOLUSD",1717523463526,13.48,169.28,169.23,4.3724]
["bitfinex","SOLUSD",1717523463749,6.74,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717523463921,6.74,169.26,169.23,10.9315]
["bitfinex","SOLUSD",1717523464123,6.74,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717523464433,6.74,169.26,169.25,2.1861]
["bitfinex","SOLUSD",1717523465745,6.8805047,169.31,169.24,10.931]
["bitfinex","SOLUSD",1717523465923,0.8406047,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717523466132,6.74,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717523467945,0.8406047,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717523468133,6.74,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717523468946,6.74,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523469262,6.74,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717523469934,3.0259047,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717523470133,6.74,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523470361,6.74,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717523471074,0.8406047,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717523471358,6.74,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523471554,6.74,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717523471746,3.0259047,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717523472061,6.74,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717523473447,6.74,169.27,169.26,6.5577]
["bitfinex","SOLUSD",1717523473646,6.74,169.27,169.26,51.5577]
["bitfinex","SOLUSD",1717523474958,6.74,169.27,169.26,47.1859]
["bitfinex","SOLUSD",1717523475150,0.8406047,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523475555,6.74,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717523475765,0.8406047,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523475957,6.74,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717523477884,6.74,169.29,169.27,47.1857]
["bitfinex","SOLUSD",1717523478041,6.74,169.28,169.27,47.1857]
["bitfinex","SOLUSD",1717523483575,0.8406047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523483756,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523484689,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523485661,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523486651,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523486875,0.8406047,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523487077,6.74,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717523487257,0.8406047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523487458,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523487758,6.74,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717523491784,6.74,169.3,169.29,122.1855]
["bitfinex","SOLUSD",1717523491982,6.74,169.3,169.29,167.1855]
["bitfinex","SOLUSD",1717523492865,6.74,169.3,169.29,47.1855]
["bitfinex","SOLUSD",1717523495387,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523495592,7.5806047,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523495972,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523496273,7.5806047,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523497404,0.8406047,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523497572,7.5806047,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523497774,0.8406047,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523498468,0.8406047,169.31,169.3,51.5563]
["bitfinex","SOLUSD",1717523498663,0.8406047,169.31,169.3,58.1127]
["bitfinex","SOLUSD",1717523498966,0.8406047,169.31,169.3,66.8545]
["bitfinex","SOLUSD",1717523506199,0.8406047,169.31,169.3,21.8545]
["bitfinex","SOLUSD",1717523506373,7.5806047,169.31,169.3,13.1127]
["bitfinex","SOLUSD",1717523506573,7.5806047,169.31,169.3,133.1127]
["bitfinex","SOLUSD",1717523506772,0.8406047,169.31,169.3,133.1127]
["bitfinex","SOLUSD",1717523507693,0.8406047,169.31,169.3,141.8545]
["bitfinex","SOLUSD",1717523507873,0.8406047,169.31,169.3,186.8545]
["bitfinex","SOLUSD",1717523508186,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523508381,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523511689,14.0801047,169.31,169.27,15.3006]
["bitfinex","SOLUSD",1717523512007,7.3401047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523512178,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523512682,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523512878,0.8406047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523513079,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523517897,0.8406047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523518108,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523518703,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523518909,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523519281,7.5806047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523519800,7.5806047,169.31,169.27,19.6725]
["bitfinex","SOLUSD",1717523520396,7.5806047,169.31,169.29,2.1854]
["bitfinex","SOLUSD",1717523520919,7.5806047,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523521087,7.5806047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523521688,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523522489,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523522683,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523523185,7.5806047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523525515,7.5806047,169.31,169.27,19.6721]
["bitfinex","SOLUSD",1717523525516,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523526002,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523526220,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523526503,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523527095,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523530713,0.8406047,169.31,169.3,126.5563]
["bitfinex","SOLUSD",1717523530888,0.8406047,169.31,169.3,171.5563]
["bitfinex","SOLUSD",1717523532593,0.8406047,169.31,169.3,51.5563]
["bitfinex","SOLUSD",1717523533516,0.8406047,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523534407,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523535913,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523536097,7.5806047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523536296,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523536600,6.74,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717523541513,0.8406047,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523541693,6.74,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717523543116,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523543326,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523543526,7.5806047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523544322,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523545222,0.8406047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523545428,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523546423,0.8406047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523546625,7.5806047,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523546816,7.5806047,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523548528,7.4244632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523548904,0.6844632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523549135,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523549306,6.74,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717523550007,0.6844632,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523550209,0.6844632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523550412,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523550713,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523551033,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523551529,0.6844632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523551729,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523552632,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523553320,6.74,169.29,169.28,2.1856]
["bitfinex","SOLUSD",1717523555010,6.74,169.29,169.27,2.1857]
["bitfinex","SOLUSD",1717523555226,6.74,169.28,169.27,2.1857]
["bitfinex","SOLUSD",1717523557212,6.74,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523557403,6.74,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717523559833,0.6844632,169.31,169.27,2.1857]
["bitfinex","SOLUSD",1717523560131,6.74,169.28,169.27,2.1857]
["bitfinex","SOLUSD",1717523562205,6.74,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523562206,13.48,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523562409,6.74,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523562629,6.74,169.27,169.22,19.6779]
["bitfinex","SOLUSD",1717523562809,6.74,169.24,169.22,19.6779]
["bitfinex","SOLUSD",1717523563013,6.74,169.24,169.23,6.559]
["bitfinex","SOLUSD",1717523564230,6.74,169.24,169.23,6.059]
["bitfinex","SOLUSD",1717523564610,6.74,169.24,169.23,12.6181]
["bitfinex","SOLUSD",1717523565217,8.3695,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717523565516,6.74,169.26,169.25,2.186]
["bitfinex","SOLUSD",1717523566215,26.96,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717523566420,6.74,169.26,169.25,2.186]
["bitfinex","SOLUSD",1717523566618,6.74,169.26,169.24,2.1861]
["bitfinex","SOLUSD",1717523566828,6.74,169.25,169.24,2.1861]
["bitfinex","SOLUSD",1717523567015,6.74,169.25,169.18,120.0]
["bitfinex","SOLUSD",1717523567210,6.74,169.22,169.21,21.8657]
["bitfinex","SOLUSD",1717523568837,6.74,169.22,169.21,6.5598]
["bitfinex","SOLUSD",1717523569428,6.74,169.22,169.21,13.1196]
["bitfinex","SOLUSD",1717523570336,26.96,169.28,169.22,10.9324]
["bitfinex","SOLUSD",1717523570520,6.74,169.23,169.22,13.1189]
["bitfinex","SOLUSD",1717523571628,26.96,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717523571821,6.74,169.25,169.24,2.1861]
["bitfinex","SOLUSD",1717523572452,6.74,169.25,169.23,2.1862]
["bitfinex","SOLUSD",1717523572621,29.1457,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717523572622,6.74,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717523572815,26.96,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717523572816,6.74,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717523579349,6.74,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717523579556,6.74,169.2,169.17,4.3741]
["bitfinex","SOLUSD",1717523579757,6.74,169.19,169.17,4.3741]
["bitfinex","SOLUSD",1717523579943,6.74,169.19,169.18,2.187]
["bitfinex","SOLUSD",1717523580329,8.6979,169.25,169.18,4.374]
["bitfinex","SOLUSD",1717523580653,0.34,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717523580823,6.74,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717523584969,6.74,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717523585268,6.74,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717523585550,6.74,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717523587158,6.74,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717523587495,6.74,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717523588772,6.74,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717523589449,6.74,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717523589863,6.74,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717523590490,6.74,169.23,169.21,2.1866]
["bitfinex","SOLUSD",1717523590769,6.74,169.23,169.19,10.9342]
["bitfinex","SOLUSD",1717523590973,6.74,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717523591368,26.96,169.28,169.21,10.9329]
["bitfinex","SOLUSD",1717523591369,2.1857,169.28,169.21,10.9329]
["bitfinex","SOLUSD",1717523591672,6.74,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717523592550,6.74,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717523594875,6.74,169.26,169.24,2.1862]
["bitfinex","SOLUSD",1717523596156,6.74,169.25,169.19,8.7474]
["bitfinex","SOLUSD",1717523596471,6.74,169.22,169.17,8.7485]
["bitfinex","SOLUSD",1717523596661,6.74,169.22,169.2,2.1867]
["bitfinex","SOLUSD",1717523597458,6.74,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717523598479,2.186,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717523598658,15.0981,169.34,169.24,6.5585]
["bitfinex","SOLUSD",1717523598862,7.4244632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523599077,0.6844632,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523599282,0.6844632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523599579,7.4244632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523600276,7.4244632,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523603368,0.6844632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523603681,0.6844632,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523603875,7.4244632,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523604572,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717523606281,0.6844632,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717523606487,0.6844632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523606657,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523606857,7.4244632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523607279,7.4244632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523607991,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523609196,0.6844632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523609795,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523612576,0.6844632,169.31,169.3,17.4836]
["bitfinex","SOLUSD",1717523612784,0.6844632,169.31,169.3,21.8545]
["bitfinex","SOLUSD",1717523612976,0.6844632,169.31,169.3,66.8545]
["bitfinex","SOLUSD",1717523613298,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523613472,7.4244632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523614580,7.4244632,169.31,169.27,10.9291]
["bitfinex","SOLUSD",1717523614581,7.4244632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523620180,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523622126,0.6844632,169.31,169.28,4.3714]
["bitfinex","SOLUSD",1717523622607,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523627515,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523629691,7.4244632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523632524,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523633223,0.6844632,169.31,169.3,6.5563]
["bitfinex","SOLUSD",1717523633713,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523634518,7.4244632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523636111,0.6844632,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523646429,0.6844632,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523646729,31.3295,169.36,169.29,2.1855]
["bitfinex","SOLUSD",1717523646730,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717523652728,0.5786052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523652933,7.3186052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523653626,0.5786052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523653932,7.3186052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523656642,0.5786052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523656948,7.3186052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523661730,0.5786052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523666652,0.5786052,169.31,169.3,6.5563]
["bitfinex","SOLUSD",1717523667139,0.5786052,169.31,169.3,51.5563]
["bitfinex","SOLUSD",1717523669046,0.5786052,169.31,169.3,58.1127]
["bitfinex","SOLUSD",1717523669631,0.5786052,169.31,169.3,51.5563]
["bitfinex","SOLUSD",1717523671327,0.5786052,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523671539,0.5786052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523673051,0.5786052,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523673563,0.5786052,169.31,169.3,51.5563]
["bitfinex","SOLUSD",1717523674631,0.5786052,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523680549,0.5786052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523680850,7.3186052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523682737,0.5786052,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523688050,0.5786052,169.31,169.3,51.5563]
["bitfinex","SOLUSD",1717523691054,0.5786052,169.31,169.3,47.1854]
["bitfinex","SOLUSD",1717523701367,0.5786052,169.31,169.3,58.1127]
["bitfinex","SOLUSD",1717523701664,0.5786052,169.31,169.3,116.5071]
["bitfinex","SOLUSD",1717523702473,0.5786052,169.31,169.3,118.29919204]
["bitfinex","SOLUSD",1717523704371,0.5786052,169.31,169.3,94.89559204]
["bitfinex","SOLUSD",1717523704575,0.5786052,169.31,169.3,93.1035]
["bitfinex","SOLUSD",1717523705554,0.5786052,169.31,169.3,94.89558831]
["bitfinex","SOLUSD",1717523707185,0.5786052,169.31,169.3,88.64658831]
["bitfinex","SOLUSD",1717523707487,0.5786052,169.31,169.3,208.64658831]
["bitfinex","SOLUSD",1717523708572,0.5786052,169.31,169.3,213.5945]
["bitfinex","SOLUSD",1717523708762,0.5786052,169.31,169.3,235.5677]
["bitfinex","SOLUSD",1717523709179,5.2e-06,169.31,169.3,235.5677]
["bitfinex","SOLUSD",1717523710390,5.2e-06,169.31,169.3,235.9077]
["bitfinex","SOLUSD",1717523721174,5.2e-06,169.31,169.3,289.2077]
["bitfinex","SOLUSD",1717523730098,5.2e-06,169.31,169.3,319.2077]
["bitfinex","SOLUSD",1717523730291,6.16594922,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523730491,19.13504922,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523730714,12.39504922,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523731985,19.13504922,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523732309,6.2291,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523732598,12.9691,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523733179,6.2291,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523733917,12.9691,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523734084,6.2291,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523734487,6.2291,169.44,169.43,122.1837]
["bitfinex","SOLUSD",1717523734706,0.03684926,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717523735098,0.03684926,169.45,169.44,47.1836]
["bitfinex","SOLUSD",1717523735895,12.84274926,169.45,169.44,45.0]
["bitfinex","SOLUSD",1717523736108,6.0659,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523736293,12.8059,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523738208,6.0659,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523738615,6.77684926,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717523738916,0.03684926,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717523739136,0.03684926,169.45,169.44,47.1836]
["bitfinex","SOLUSD",1717523740630,6.77684926,169.45,169.44,47.1836]
["bitfinex","SOLUSD",1717523741117,0.03684926,169.45,169.44,47.1836]
["bitfinex","SOLUSD",1717523743219,0.03684926,169.45,169.44,86.8364]
["bitfinex","SOLUSD",1717523745512,0.03684926,169.45,169.44,87.1764]
["bitfinex","SOLUSD",1717523747202,0.03684926,169.45,169.44,93.9164]
["bitfinex","SOLUSD",1717523747506,4.926e-05,169.45,169.44,93.9164]
["bitfinex","SOLUSD",1717523748104,4.926e-05,169.45,169.44,87.1764]
["bitfinex","SOLUSD",1717523748309,4.926e-05,169.45,169.44,93.9164]
["bitfinex","SOLUSD",1717523753258,6.001,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717523753545,6.001,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717523753546,6.74,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717523753727,15.6909,169.57,169.52,122.1825]
["bitfinex","SOLUSD",1717523753728,12.741,169.54,169.52,122.1825]
["bitfinex","SOLUSD",1717523753928,6.74,169.53,169.52,122.1825]
["bitfinex","SOLUSD",1717523754253,6.74,169.53,169.52,167.1825]
["bitfinex","SOLUSD",1717523754839,6.001,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717523755165,6.001,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717523755166,6.4749,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717523755328,13.2149,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717523756333,6.4749,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717523756542,13.2149,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717523756965,6.2254,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717523757123,12.9654,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717523757323,6.74,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717523757730,12.9654,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717523757930,6.74,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717523758128,6.74,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717523758829,12.9544,169.46,169.41,124.3679]
["bitfinex","SOLUSD",1717523759032,16.1976,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717523759239,6.2144,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717523759438,12.9544,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717523759937,6.2144,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717523760135,6.2144,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717523760657,12.9544,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717523760853,6.74,169.48,169.47,47.1832]
["bitfinex","SOLUSD",1717523761149,13.1105,169.48,169.46,47.1833]
["bitfinex","SOLUSD",1717523761451,6.74,169.47,169.46,2.1833]
["bitfinex","SOLUSD",1717523762351,13.3023,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717523762531,6.74,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717523762852,13.3023,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717523763529,6.5623,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717523763727,6.5623,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717523764027,2.1835,169.45,169.38,8.7373]
["bitfinex","SOLUSD",1717523764243,6.5623,169.43,169.38,21.8437]
["bitfinex","SOLUSD",1717523764449,6.5623,169.43,169.39,4.3685]
["bitfinex","SOLUSD",1717523764757,6.5623,169.43,169.42,2.1839]
["bitfinex","SOLUSD",1717523764954,13.3023,169.43,169.42,2.1839]
["bitfinex","SOLUSD",1717523765141,6.5623,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717523765459,6.5623,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717523765460,8.85598841,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717523765666,6.5623,169.49,169.43,4.3675]
["bitfinex","SOLUSD",1717523765667,8.85598841,169.47,169.43,4.3675]
["bitfinex","SOLUSD",1717523765835,8.85598841,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717523766036,6.74,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717523766430,6.74,169.46,169.42,15.2873]
["bitfinex","SOLUSD",1717523766642,6.74,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717523767555,6.74,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717523767757,6.74,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717523769359,13.3521,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717523769534,6.74,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717523774945,12.9181,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717523775269,6.74,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717523775848,6.74,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717523776155,6.74,169.43,169.42,2.1838]
["bitfinex","SOLUSD",1717523777453,6.74,169.43,169.41,2.1839]
["bitfinex","SOLUSD",1717523777764,15.59633134,169.42,169.41,2.1839]
["bitfinex","SOLUSD",1717523778261,8.85633134,169.42,169.41,2.1839]
["bitfinex","SOLUSD",1717523778574,15.59633134,169.42,169.41,2.1839]
["bitfinex","SOLUSD",1717523778938,6.74,169.42,169.41,2.1839]
["bitfinex","SOLUSD",1717523779559,15.59633134,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717523779763,8.85633134,169.42,169.41,2.184]
["bitfinex","SOLUSD",1717523779963,6.4799,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717523780174,6.4799,169.41,169.38,4.3686]
["bitfinex","SOLUSD",1717523780175,13.2199,169.41,169.39,2.1842]
["bitfinex","SOLUSD",1717523780353,6.74,169.4,169.39,2.1842]
["bitfinex","SOLUSD",1717523781478,15.59633134,169.4,169.39,2.1842]
["bitfinex","SOLUSD",1717523782049,6.74,169.4,169.39,2.1842]
["bitfinex","SOLUSD",1717523783653,8.85633134,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717523783963,6.74,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717523784975,6.74,169.41,169.38,2.1843]
["bitfinex","SOLUSD",1717523785150,6.74,169.39,169.36,19.6619]
["bitfinex","SOLUSD",1717523785352,11.04033134,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717523785662,11.04033134,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717523785663,15.76633134,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717523785862,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717523788580,6.74,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717523788756,6.74,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717523792173,6.74,169.37,169.35,4.3695]
["bitfinex","SOLUSD",1717523792174,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717523797483,6.57,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717523797866,6.57,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717523798067,6.74,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717523798261,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717523799359,6.74,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717523799575,6.74,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717523800561,6.74,169.37,169.3,4.3707]
["bitfinex","SOLUSD",1717523800761,6.74,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717523801486,6.74,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717523801660,6.74,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717523804092,6.74,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717523805188,6.74,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717523805794,0.34,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717523806097,6.74,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717523807674,0.34,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717523807869,6.74,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717523808374,8.85761492,169.36,169.35,2.1848]
["bitfinex","SOLUSD",1717523808587,8.85761492,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717523809305,15.59761492,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717523810800,8.85761492,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717523810977,15.59761492,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717523811787,15.59761492,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717523812195,15.59761492,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717523812504,8.85761492,169.37,169.34,4.3698]
["bitfinex","SOLUSD",1717523812725,8.85761492,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717523814296,6.74,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717523817008,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717523817694,2.184,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717523817885,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717523818589,6.74,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717523818912,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717523819103,6.74,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717523820088,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717523821091,0.34,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717523821415,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717523821817,6.74,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717523822496,8.9246,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717523822695,15.59763359,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717523822926,15.59763359,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717523823613,8.85763359,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717523823815,15.59763359,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717523824015,6.74,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717523824221,6.74,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717523824896,6.74,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717523825518,6.74,169.33,169.32,2.1852]
["bitfinex","SOLUSD",1717523825720,6.74,169.34,169.29,4.3711]
["bitfinex","SOLUSD",1717523825919,8.8581183,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523826797,6.74,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717523829027,8.85812027,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523829202,15.59812116,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523829707,6.74,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717523830329,6.74,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717523830508,8.85823483,169.3,169.26,4.3718]
["bitfinex","SOLUSD",1717523830820,15.59823483,169.3,169.25,6.558]
["bitfinex","SOLUSD",1717523830998,15.59823483,169.3,169.24,4.3723]
["bitfinex","SOLUSD",1717523831206,15.93823483,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717523832330,7.08,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717523832697,7.08,169.29,169.27,2.1858]
["bitfinex","SOLUSD",1717523833929,6.74,169.28,169.22,4.3727]
["bitfinex","SOLUSD",1717523834099,8.85891202,169.26,169.22,11.1127]
["bitfinex","SOLUSD",1717523834300,8.85891202,169.26,169.25,2.1861]
["bitfinex","SOLUSD",1717523834526,6.74,169.28,169.25,2.1861]
["bitfinex","SOLUSD",1717523835017,6.74,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523836821,7.08,169.27,169.21,4.3732]
["bitfinex","SOLUSD",1717523837006,6.74,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717523837199,0.34,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717523838135,0.34,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717523838312,0.34,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717523838505,13.4036,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717523838706,8.86171852,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717523838922,9.20171852,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717523839302,9.20171852,169.22,169.18,4.3739]
["bitfinex","SOLUSD",1717523839496,0.34,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717523840309,9.20171852,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717523840532,9.20171852,169.21,169.2,6.5601]
["bitfinex","SOLUSD",1717523841526,0.34,169.21,169.2,6.5601]
["bitfinex","SOLUSD",1717523842035,0.34,169.21,169.2,13.1203]
["bitfinex","SOLUSD",1717523842224,8.86171852,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717523842428,9.20171852,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717523845140,18.12811852,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717523845307,6.74,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717523845506,0.34,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523846013,0.34,169.2,169.16,6.5617]
["bitfinex","SOLUSD",1717523846014,0.34,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717523846319,0.34,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523847422,0.34,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717523847809,0.34,169.2,169.16,4.3744]
["bitfinex","SOLUSD",1717523848010,0.34,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717523848211,0.34,169.2,169.16,10.9362]
["bitfinex","SOLUSD",1717523848440,0.34,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717523849244,0.34,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523849619,15.2937,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717523849819,6.74,169.18,169.12,4.3754]
["bitfinex","SOLUSD",1717523850017,6.74,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717523850214,0.34,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717523850923,0.34,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717523851836,0.17,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717523853816,0.17,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717523854124,0.34,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717523854449,0.34,169.17,169.15,2.1874]
["bitfinex","SOLUSD",1717523855540,0.34,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717523855858,6.16895773,169.19,169.18,2.187]
["bitfinex","SOLUSD",1717523856149,0.74452308,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523856325,15.60478267,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717523857047,17.79128267,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717523857232,8.9266,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717523857434,7.08,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717523859147,7.08,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717523860213,0.34,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717523860433,0.34,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523861340,0.34,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717523863436,9.20478267,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717523863641,15.94478267,169.2,169.18,2.1869]
["bitfinex","SOLUSD",1717523864030,8.86478267,169.19,169.18,2.1869]
["bitfinex","SOLUSD",1717523865852,8.86478267,169.19,169.13,8.7505]
["bitfinex","SOLUSD",1717523866056,6.74,169.16,169.12,4.3753]
["bitfinex","SOLUSD",1717523866221,6.74,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717523867025,6.74,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717523867225,7.08,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717523867525,0.34,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717523868022,8.86478267,169.18,169.16,2.1871]
["bitfinex","SOLUSD",1717523868245,0.34,169.17,169.16,2.1871]
["bitfinex","SOLUSD",1717523869243,0.34,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717523869453,7.08,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717523870036,6.74,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717523870349,7.08,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717523871829,7.08,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717523872230,0.17,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717523872436,0.34,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717523873162,7.08,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717523873754,0.34,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717523876153,0.17,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717523876456,0.34,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717523877271,9.20725003,169.16,169.15,2.1873]
["bitfinex","SOLUSD",1717523878657,9.20725003,169.16,169.15,13.1243]
["bitfinex","SOLUSD",1717523878658,8.86725003,169.16,169.15,13.1243]
["bitfinex","SOLUSD",1717523878867,8.86725003,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717523881937,8.86658246,169.21,169.18,157.7216]
["bitfinex","SOLUSD",1717523882243,8.86658246,169.2,169.19,43.968]
["bitfinex","SOLUSD",1717523882442,8.86658246,169.2,169.19,50.708]
["bitfinex","SOLUSD",1717523882655,8.86658246,169.21,169.2,6.5602]
["bitfinex","SOLUSD",1717523883737,8.86658246,169.21,169.2,13.3002]
["bitfinex","SOLUSD",1717523884031,8.86658246,169.21,169.2,2.1867]
["bitfinex","SOLUSD",1717523884254,8.9261,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717523884539,7.08,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717523884742,6.74,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717523886590,0.34,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717523886752,6.74,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717523887143,6.74,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717523887750,6.74,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717523888677,0.17,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717523888881,7.08,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717523889055,6.91,169.21,169.19,2.1868]
["bitfinex","SOLUSD",1717523890649,6.74,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523891383,6.91,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717523891552,6.74,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717523895290,0.17,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717523895458,6.74,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717523896161,0.34,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717523896476,6.74,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717523897075,6.74,169.2,169.13,135.4903]
["bitfinex","SOLUSD",1717523897076,7.08,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717523897378,6.74,169.18,169.16,2.1871]
["bitfinex","SOLUSD",1717523897958,6.74,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523898157,7.08,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717523898377,6.91,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717523899169,6.91,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523899466,7.08,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523900471,7.08,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717523901364,0.34,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717523901593,15.60708282,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717523901771,6.91,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717523901976,15.94708282,169.15,169.09,6.5642]
["bitfinex","SOLUSD",1717523902286,8.86717521,169.12,169.11,2.1879]
["bitfinex","SOLUSD",1717523902502,8.86717521,169.12,169.11,6.5637]
["bitfinex","SOLUSD",1717523903366,0.17,169.17,169.15,2.1872]
["bitfinex","SOLUSD",1717523903767,0.34,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523904087,0.34,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717523910675,0.17,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717523910876,6.74,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717523911668,8.9269,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717523912774,8.9269,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717523914194,8.9269,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717523914386,6.74,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717523915392,6.74,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717523916499,2.5268,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717523916680,7.08,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717523918599,0.34,169.19,169.14,4.375]
["bitfinex","SOLUSD",1717523918898,8.9268,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717523919081,8.9268,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717523919287,2.1868,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717523919486,8.9268,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717523920091,8.9268,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717523921995,8.9269,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717523922300,8.9269,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717523922801,8.9269,169.19,169.14,4.375]
["bitfinex","SOLUSD",1717523922802,6.74,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717523923011,6.74,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717523923702,8.9267,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717523924003,8.9267,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717523924205,6.74,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717523928491,6.74,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717523931109,17.02539094,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523933015,6.74,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717523933215,17.02521799,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523934523,6.74,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717523936196,17.02528558,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523937318,24.11916467,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523937520,17.02528558,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523938321,24.1191595,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523939518,24.1191595,169.18,169.16,2.1871]
["bitfinex","SOLUSD",1717523939905,6.74,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717523940227,24.11918137,169.18,169.16,2.1871]
["bitfinex","SOLUSD",1717523940403,7.09387909,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523940722,24.11918307,169.18,169.17,2.1871]
["bitfinex","SOLUSD",1717523941030,17.02530398,169.18,169.17,43.9722]
["bitfinex","SOLUSD",1717523941239,6.74,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717523941526,24.11760317,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717523941697,24.11760317,169.22,169.21,6.5597]
["bitfinex","SOLUSD",1717523942128,17.02427499,169.22,169.21,6.5597]
["bitfinex","SOLUSD",1717523942306,17.02427499,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717523942721,6.74,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717523943906,0.34,169.25,169.2,17.0319]
["bitfinex","SOLUSD",1717523944116,6.74,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717523944516,0.34,169.25,169.23,2.1863]
["bitfinex","SOLUSD",1717523944705,6.74,169.25,169.24,2.1862]
["bitfinex","SOLUSD",1717523945021,2.1855,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717523945332,6.74,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717523945705,2.1856,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717523945904,6.74,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717523946202,2.1856,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717523946203,6.74,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717523946915,0.17,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717523947227,6.74,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717523948017,6.74,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717523949244,0.17,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717523949409,6.74,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717523950344,0.34,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717523950535,6.74,169.28,169.26,2.1859]
["bitfinex","SOLUSD",1717523951221,6.74,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717523952219,0.34,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717523952439,6.74,169.27,169.26,2.1859]
["bitfinex","SOLUSD",1717523952631,6.74,169.27,169.25,2.186]
["bitfinex","SOLUSD",1717523959541,6.74,169.26,169.24,2.1861]
["bitfinex","SOLUSD",1717523960245,8.86441271,169.25,169.24,2.1861]
["bitfinex","SOLUSD",1717523960438,6.74,169.25,169.18,15.3085]
["bitfinex","SOLUSD",1717523960613,6.74,169.2,169.19,22.1868]
["bitfinex","SOLUSD",1717523960819,6.74,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523961136,15.60578433,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523961515,15.60578433,169.2,169.19,6.5605]
["bitfinex","SOLUSD",1717523962544,8.86578433,169.2,169.19,6.5605]
["bitfinex","SOLUSD",1717523962867,8.86578433,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523963841,15.60578433,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717523966846,8.86578433,169.2,169.19,6.5605]
["bitfinex","SOLUSD",1717523967947,8.86578433,169.2,169.19,13.1211]
["bitfinex","SOLUSD",1717523969458,6.74,169.22,169.21,2.1866]
["bitfinex","SOLUSD",1717523973455,6.74,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717523974475,2.356,169.26,169.22,2.1865]
["bitfinex","SOLUSD",1717523974640,6.74,169.23,169.22,2.1865]
["bitfinex","SOLUSD",1717523975570,6.74,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717523975748,15.6065285,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717523980171,6.74,169.22,169.2,2.1866]
["bitfinex","SOLUSD",1717523980355,15.60654535,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717523980684,15.60697225,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717523984764,6.74,169.21,169.2,2.1866]
["bitfinex","SOLUSD",1717523985572,0.17,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717523985787,6.74,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717523987987,6.74,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717523988147,6.74,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717523993278,2.3561,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717523993460,6.74,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717523993662,0.17,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717523993880,6.74,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717523994459,6.74,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717523994763,6.74,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717523995478,0.17,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717523995683,6.74,169.23,169.21,2.1865]
["bitfinex","SOLUSD",1717523995864,6.74,169.22,169.21,2.1865]
["bitfinex","SOLUSD",1717524000495,2.3561,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717524000668,7.26357484,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717524000868,13.83357484,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717524001069,6.74,169.23,169.22,2.1864]
["bitfinex","SOLUSD",1717524001290,0.17,169.24,169.22,2.1864]
["bitfinex","SOLUSD",1717524001492,0.34,169.25,169.22,2.1864]
["bitfinex","SOLUSD",1717524001681,17.02402963,169.28,169.25,2.186]
["bitfinex","SOLUSD",1717524001887,13.83315989,169.27,169.22,21.787]
["bitfinex","SOLUSD",1717524002190,15.2964,169.32,169.24,2.1861]
["bitfinex","SOLUSD",1717524002191,6.74,169.26,169.24,2.1861]
["bitfinex","SOLUSD",1717524002765,6.74,169.26,169.22,6.4822]
["bitfinex","SOLUSD",1717524003278,6.74,169.26,169.25,2.1861]
["bitfinex","SOLUSD",1717524003477,2.1856,169.29,169.25,2.1861]
["bitfinex","SOLUSD",1717524003687,17.02115648,169.3,169.23,8.7453]
["bitfinex","SOLUSD",1717524003992,23.58175648,169.32,169.26,4.3719]
["bitfinex","SOLUSD",1717524004167,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717524004368,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717524004804,6.74,169.3,169.28,2.1856]
["bitfinex","SOLUSD",1717524004982,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717524005585,17.01925523,169.34,169.27,8.7433]
["bitfinex","SOLUSD",1717524005894,6.74,169.32,169.31,2.1853]
["bitfinex","SOLUSD",1717524006081,6.74,169.33,169.31,2.1853]
["bitfinex","SOLUSD",1717524006991,2.1847,169.36,169.32,2.1852]
["bitfinex","SOLUSD",1717524007188,6.74,169.34,169.32,2.1852]
["bitfinex","SOLUSD",1717524007395,17.01517405,169.38,169.28,148.9328]
["bitfinex","SOLUSD",1717524007600,6.74,169.35,169.31,4.3706]
["bitfinex","SOLUSD",1717524008095,6.74,169.34,169.33,2.1849]
["bitfinex","SOLUSD",1717524008462,6.74,169.35,169.33,2.1849]
["bitfinex","SOLUSD",1717524008999,6.74,169.34,169.32,2.1851]
["bitfinex","SOLUSD",1717524009300,6.74,169.33,169.32,2.1851]
["bitfinex","SOLUSD",1717524009501,6.74,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717524009798,6.74,169.32,169.29,2.1854]
["bitfinex","SOLUSD",1717524010095,6.74,169.3,169.29,2.1854]
["bitfinex","SOLUSD",1717524010475,6.74,169.3,169.26,6.5578]
["bitfinex","SOLUSD",1717524010789,6.74,169.3,169.29,2.1855]
["bitfinex","SOLUSD",1717524011864,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717524012100,6.74,169.32,169.31,2.1853]
["bitfinex","SOLUSD",1717524012272,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717524012591,6.74,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717524012781,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717524013491,6.74,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717524014088,4.3687,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717524014397,6.74,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717524014596,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717524014969,6.74,169.36,169.35,2.1847]
["bitfinex","SOLUSD",1717524015884,2.1844,169.38,169.35,2.1848]
["bitfinex","SOLUSD",1717524016195,6.74,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717524016991,6.74,169.36,169.35,2.1848]
["bitfinex","SOLUSD",1717524017377,2.5243,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717524017701,6.74,169.36,169.35,2.1848]
["bitfinex","SOLUSD",1717524018881,2.5243,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717524019068,6.74,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717524019572,6.74,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717524020001,6.74,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717524020296,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717524020491,6.74,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717524021008,6.74,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717524021510,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717524021685,2.3541,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717524021992,6.74,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717524022204,6.74,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717524022393,26.96,169.44,169.36,8.7387]
["bitfinex","SOLUSD",1717524022715,2.3538,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717524023006,6.74,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717524023306,2.3538,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717524023474,6.74,169.4,169.39,2.1842]
["bitfinex","SOLUSD",1717524025182,6.74,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717524025408,6.74,169.39,169.37,2.1844]
["bitfinex","SOLUSD",1717524025586,6.74,169.38,169.37,2.1844]
["bitfinex","SOLUSD",1717524027905,6.74,169.38,169.37,6.5535]
["bitfinex","SOLUSD",1717524028077,29.3137,169.44,169.39,2.1841]
["bitfinex","SOLUSD",1717524028280,0.34,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717524028608,6.74,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717524028973,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717524029179,6.74,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717524030201,29.1437,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717524030585,6.74,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717524033509,2.5236,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717524033710,6.74,169.42,169.41,2.1839]
["bitfinex","SOLUSD",1717524033928,2.5236,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717524034208,2.5236,169.45,169.39,10.9214]
["bitfinex","SOLUSD",1717524034209,8.33429855,169.48,169.4,120.0]
["bitfinex","SOLUSD",1717524034392,2.1832,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717524034591,2.183,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717524034798,2.183,169.49,169.43,10.9187]
["bitfinex","SOLUSD",1717524034799,6.74,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717524035007,6.74,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717524035721,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717524036006,6.74,169.47,169.46,2.1833]
["bitfinex","SOLUSD",1717524036511,2.1828,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717524036733,6.74,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717524036928,29.1427,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717524037227,6.74,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717524037424,29.1427,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717524037618,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717524037814,6.74,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717524039129,2.1824,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717524039327,6.74,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717524040825,6.74,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717524041024,6.74,169.49,169.48,2.183]
["bitfinex","SOLUSD",1717524042819,6.74,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524043019,6.74,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717524046536,6.74,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717524046858,6.74,169.47,169.46,2.1833]
["bitfinex","SOLUSD",1717524047026,2.1829,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717524047554,6.74,169.47,169.46,2.1833]
["bitfinex","SOLUSD",1717524048430,2.1829,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717524048650,6.74,169.47,169.46,2.1833]
["bitfinex","SOLUSD",1717524052977,2.3528,169.51,169.47,2.1831]
["bitfinex","SOLUSD",1717524053136,2.3528,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717524053454,6.74,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524053654,6.74,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717524056047,2.1828,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717524056262,6.74,169.49,169.46,6.5501]
["bitfinex","SOLUSD",1717524056464,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717524056666,6.74,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717524059876,6.49288988,169.54,169.47,4.3665]
["bitfinex","SOLUSD",1717524059877,8.33528988,169.54,169.48,49.3662]
["bitfinex","SOLUSD",1717524060046,6.74,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717524060742,2.1824,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717524060942,6.74,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717524061164,2.1824,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717524061349,6.74,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717524062066,2.1816,169.6,169.53,4.3648]
["bitfinex","SOLUSD",1717524062241,17.6469,169.62,169.56,10.9103]
["bitfinex","SOLUSD",1717524062242,6.74,169.62,169.56,10.9103]
["bitfinex","SOLUSD",1717524062446,2.1813,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717524062667,3.0223928,169.63,169.58,2.1818]
["bitfinex","SOLUSD",1717524062871,3.0223928,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717524063156,6.74,169.6,169.59,2.1816]
["bitfinex","SOLUSD",1717524063364,0.8411928,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717524063541,0.8411928,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717524063742,6.74,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717524064042,6.74,169.62,169.57,135.2735]
["bitfinex","SOLUSD",1717524064043,0.8411928,169.63,169.57,120.0]
["bitfinex","SOLUSD",1717524064348,3.0223928,169.63,169.58,47.1817]
["bitfinex","SOLUSD",1717524064565,6.74,169.6,169.59,2.1817]
["bitfinex","SOLUSD",1717524064735,3.0223928,169.63,169.59,122.1817]
["bitfinex","SOLUSD",1717524064934,6.74,169.6,169.59,122.1817]
["bitfinex","SOLUSD",1717524065179,0.8411928,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717524065383,6.74,169.61,169.6,47.1815]
["bitfinex","SOLUSD",1717524065736,0.8411928,169.63,169.6,47.1815]
["bitfinex","SOLUSD",1717524065972,0.8411928,169.63,169.6,45.0]
["bitfinex","SOLUSD",1717524066168,6.74,169.61,169.6,45.0]
["bitfinex","SOLUSD",1717524066673,6.74,169.61,169.59,120.0]
["bitfinex","SOLUSD",1717524066883,0.8411928,169.63,169.59,122.1816]
["bitfinex","SOLUSD",1717524067045,0.8411928,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717524067244,6.74,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717524067648,0.8411928,169.63,169.62,122.1813]
["bitfinex","SOLUSD",1717524067868,0.8411928,169.63,169.62,167.1813]
["bitfinex","SOLUSD",1717524068384,0.8411928,169.63,169.62,171.5439]
["bitfinex","SOLUSD",1717524068963,0.8411928,169.63,169.62,178.0879]
["bitfinex","SOLUSD",1717524069149,0.8411928,169.63,169.62,193.0575]
["bitfinex","SOLUSD",1717524069478,0.8411928,169.63,169.62,228.889]
["bitfinex","SOLUSD",1717524070267,0.8411928,169.63,169.62,229.059]
["bitfinex","SOLUSD",1717524070454,0.8411928,169.63,169.62,229.229]
["bitfinex","SOLUSD",1717524070642,0.8411928,169.63,169.62,228.889]
["bitfinex","SOLUSD",1717524077390,0.8411928,169.63,169.62,229.059]
["bitfinex","SOLUSD",1717524077689,0.8411928,169.63,169.62,235.799]
["bitfinex","SOLUSD",1717524078058,0.8411928,169.63,169.62,229.059]
["bitfinex","SOLUSD",1717524078391,0.8411928,169.63,169.62,228.889]
["bitfinex","SOLUSD",1717524080391,0.8411928,169.63,169.62,213.0575]
["bitfinex","SOLUSD",1717524080570,0.8411928,169.63,169.62,229.0588]
["bitfinex","SOLUSD",1717524080763,0.8411928,169.63,169.62,229.3988]
["bitfinex","SOLUSD",1717524081270,0.8411928,169.63,169.62,213.0575]
["bitfinex","SOLUSD",1717524081483,0.8411928,169.63,169.62,206.8132]
["bitfinex","SOLUSD",1717524081686,0.8411928,169.63,169.62,228.6324]
["bitfinex","SOLUSD",1717524081880,0.8411928,169.63,169.62,228.8024]
["bitfinex","SOLUSD",1717524085258,0.8411928,169.63,169.62,213.5581]
["bitfinex","SOLUSD",1717524087901,0.8411928,169.63,169.62,207.1532]
["bitfinex","SOLUSD",1717524088068,7.5811928,169.63,169.58,120.0]
["bitfinex","SOLUSD",1717524088270,7.5811928,169.63,169.57,4.3638]
["bitfinex","SOLUSD",1717524088271,6.74,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524088474,2.1815,169.61,169.56,120.0]
["bitfinex","SOLUSD",1717524088475,6.74,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524088776,6.74,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524090677,6.74,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717524090860,6.74,169.56,169.52,120.0]
["bitfinex","SOLUSD",1717524091066,6.74,169.56,169.5,13.0971]
["bitfinex","SOLUSD",1717524091067,6.74,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717524091306,6.4265,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717524091471,8.6087,169.56,169.51,2.1827]
["bitfinex","SOLUSD",1717524091674,6.74,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717524091873,6.74,169.52,169.48,4.3661]
["bitfinex","SOLUSD",1717524091874,2.1823,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717524092070,6.74,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717524092375,6.74,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524092581,6.74,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717524093898,20.07,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717524094712,20.07,169.5,169.42,120.0]
["bitfinex","SOLUSD",1717524094923,20.07,169.5,169.45,120.0]
["bitfinex","SOLUSD",1717524095105,20.07,169.5,169.47,122.1832]
["bitfinex","SOLUSD",1717524095417,20.07,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717524095778,22.2526,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717524095972,22.2526,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717524096177,8.1857,169.51,169.46,2.1833]
["bitfinex","SOLUSD",1717524096393,22.253,169.49,169.46,45.0]
["bitfinex","SOLUSD",1717524096697,28.278,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717524097284,2.1831,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717524097494,2.1831,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717524097699,22.253,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717524098013,28.3878,169.49,169.44,2.1836]
["bitfinex","SOLUSD",1717524098181,26.2048,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717524098385,26.2048,169.49,169.44,45.0]
["bitfinex","SOLUSD",1717524098699,20.07,169.49,169.45,120.0]
["bitfinex","SOLUSD",1717524098893,20.07,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524099504,20.07,169.49,169.46,47.1833]
["bitfinex","SOLUSD",1717524099687,20.07,169.49,169.46,45.0]
["bitfinex","SOLUSD",1717524100087,13.0939,169.55,169.48,122.183]
["bitfinex","SOLUSD",1717524100404,20.07,169.52,169.5,122.1828]
["bitfinex","SOLUSD",1717524100570,20.07,169.52,169.5,122.1827]
["bitfinex","SOLUSD",1717524101694,20.07,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717524101923,20.07,169.52,169.49,47.183]
["bitfinex","SOLUSD",1717524102393,20.07,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717524102598,20.07,169.52,169.49,47.183]
["bitfinex","SOLUSD",1717524103097,20.07,169.52,169.5,122.1828]
["bitfinex","SOLUSD",1717524103903,20.07,169.52,169.5,120.0]
["bitfinex","SOLUSD",1717524104778,20.07,169.52,169.5,122.1828]
["bitfinex","SOLUSD",1717524104976,20.07,169.52,169.5,120.0]
["bitfinex","SOLUSD",1717524105282,22.2526,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717524106299,20.07,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717524106701,20.07,169.52,169.49,47.1829]
["bitfinex","SOLUSD",1717524106903,20.07,169.52,169.5,122.1828]
["bitfinex","SOLUSD",1717524107612,2.1824,169.54,169.5,122.1828]
["bitfinex","SOLUSD",1717524107774,22.2522,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717524108283,22.2522,169.55,169.5,122.1828]
["bitfinex","SOLUSD",1717524108488,2.1824,169.54,169.5,122.1828]
["bitfinex","SOLUSD",1717524108710,2.1826,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717524109000,2.1827,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717524109203,2.1827,169.51,169.49,45.0]
["bitfinex","SOLUSD",1717524109393,22.2527,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717524110394,20.07,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717524110606,20.07,169.52,169.49,47.183]
["bitfinex","SOLUSD",1717524112325,22.2526,169.52,169.49,45.0]
["bitfinex","SOLUSD",1717524112703,20.07,169.52,169.49,47.183]
["bitfinex","SOLUSD",1717524114030,6.69,169.5,169.49,47.183]
["bitfinex","SOLUSD",1717524117007,2.1823,169.55,169.51,2.1826]
["bitfinex","SOLUSD",1717524117204,2.1822,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717524117399,6.69,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524117599,2.1821,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717524118102,6.69,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524120223,6.69,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717524120434,2.1823,169.54,169.5,122.1828]
["bitfinex","SOLUSD",1717524120598,6.69,169.51,169.5,122.1828]
["bitfinex","SOLUSD",1717524122125,6.69,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717524122323,6.69,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717524127043,6.69,169.5,169.49,6.5489]
["bitfinex","SOLUSD",1717524127940,6.69,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717524128725,6.69,169.5,169.49,6.5489]
["bitfinex","SOLUSD",1717524129352,2.1821,169.56,169.5,120.0]
["bitfinex","SOLUSD",1717524129656,2.1821,169.56,169.52,2.1826]
["bitfinex","SOLUSD",1717524129828,6.69,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717524130527,4.3633,169.6,169.52,120.0]
["bitfinex","SOLUSD",1717524130847,26.76,169.6,169.58,2.1818]
["bitfinex","SOLUSD",1717524131150,6.69,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717524134842,0.8411928,169.63,169.59,120.0]
["bitfinex","SOLUSD",1717524135046,0.8411928,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717524135231,0.8411928,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717524135551,7.5311928,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717524136328,7.5311928,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717524136518,6.69,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717524136723,6.69,169.62,169.61,122.1814]
["bitfinex","SOLUSD",1717524136949,0.8411928,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717524137129,7.5311928,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717524137950,0.8411928,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717524138131,7.5311928,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717524138630,0.8411928,169.63,169.62,6.5439]
["bitfinex","SOLUSD",1717524138962,7.5311928,169.63,169.62,21.8132]
["bitfinex","SOLUSD",1717524139136,7.5311928,169.63,169.62,41.8132]
["bitfinex","SOLUSD",1717524139643,0.8411928,169.63,169.62,48.0387]
["bitfinex","SOLUSD",1717524141131,0.8411928,169.63,169.62,48.3787]
["bitfinex","SOLUSD",1717524141433,0.8411928,169.63,169.62,64.571]
["bitfinex","SOLUSD",1717524143727,2.1799,169.73,169.69,120.0]
["bitfinex","SOLUSD",1717524143933,2.18,169.73,169.69,122.1804]
["bitfinex","SOLUSD",1717524144369,6.69,169.7,169.69,122.1804]
["bitfinex","SOLUSD",1717524144748,6.69,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717524144955,6.69,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524147346,6.69,169.69,169.68,120.0]
["bitfinex","SOLUSD",1717524147543,6.69,169.69,169.68,122.1805]
["bitfinex","SOLUSD",1717524149451,2.18,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717524149667,6.69,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717524166762,6.5489,169.74,169.7,122.1802]
["bitfinex","SOLUSD",1717524166963,6.69,169.71,169.7,122.1802]
["bitfinex","SOLUSD",1717524178900,4.3589,169.77,169.7,120.0]
["bitfinex","SOLUSD",1717524179112,2.1797,169.75,169.71,2.18]
["bitfinex","SOLUSD",1717524179301,26.76,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717524179302,6.69,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717524181413,6.69,169.72,169.7,120.0]
["bitfinex","SOLUSD",1717524181593,6.69,169.71,169.7,122.1803]
["bitfinex","SOLUSD",1717524182183,6.14762289,169.78,169.7,120.0]
["bitfinex","SOLUSD",1717524182387,26.76,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717524182617,6.69,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717524182910,6.69,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717524184197,28.9395,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717524184401,6.69,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717524184625,6.69,169.73,169.72,122.18]
["bitfinex","SOLUSD",1717524188417,2.1795,169.76,169.72,122.18]
["bitfinex","SOLUSD",1717524188614,6.69,169.73,169.72,122.18]
["bitfinex","SOLUSD",1717524189212,6.69,169.73,169.72,120.0]
["bitfinex","SOLUSD",1717524189897,6.69,169.73,169.7,122.1802]
["bitfinex","SOLUSD",1717524190131,6.69,169.71,169.7,122.1802]
["bitfinex","SOLUSD",1717524190515,6.69,169.71,169.7,120.0]
["bitfinex","SOLUSD",1717524190712,6.69,169.71,169.7,122.1803]
["bitfinex","SOLUSD",1717524192513,6.69,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717524193915,6.69,169.71,169.66,120.0]
["bitfinex","SOLUSD",1717524194116,2.1801,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717524194303,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717524194304,6.69,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524196999,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717524197202,6.69,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717524198420,6.69,169.7,169.68,2.1804]
["bitfinex","SOLUSD",1717524198620,6.69,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524199629,6.69,169.69,169.66,120.0]
["bitfinex","SOLUSD",1717524199829,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717524200015,6.69,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524202435,6.69,169.69,169.64,124.362]
["bitfinex","SOLUSD",1717524202639,6.69,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717524202810,6.69,169.66,169.64,2.1809]
["bitfinex","SOLUSD",1717524203010,6.69,169.65,169.64,2.1809]
["bitfinex","SOLUSD",1717524205320,6.69,169.65,169.61,15.27]
["bitfinex","SOLUSD",1717524205321,6.69,169.65,169.6,4.363]
["bitfinex","SOLUSD",1717524205519,6.69,169.61,169.6,2.1814]
["bitfinex","SOLUSD",1717524205733,6.69,169.61,169.56,13.0924]
["bitfinex","SOLUSD",1717524205916,2.1814,169.62,169.58,2.1817]
["bitfinex","SOLUSD",1717524206109,6.69,169.59,169.58,2.1817]
["bitfinex","SOLUSD",1717524206352,6.69,169.59,169.56,13.0924]
["bitfinex","SOLUSD",1717524206353,6.69,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717524206649,6.69,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717524206840,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524207152,6.69,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524209925,6.69,169.57,169.53,15.2766]
["bitfinex","SOLUSD",1717524209926,6.69,169.57,169.52,124.3652]
["bitfinex","SOLUSD",1717524210127,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524210323,6.69,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524210938,6.69,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717524211143,6.69,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524214842,6.69,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717524215145,2.1822,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717524215324,6.69,169.53,169.51,2.1826]
["bitfinex","SOLUSD",1717524215646,6.69,169.52,169.51,2.1826]
["bitfinex","SOLUSD",1717524216240,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524216442,2.182,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524216744,25.8927,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717524216745,6.69,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717524217553,6.69,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717524217852,6.69,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524219936,6.69,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717524220337,6.69,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717524223965,2.182,169.57,169.53,2.1825]
["bitfinex","SOLUSD",1717524224254,6.69,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717524225837,6.69,169.54,169.53,122.1825]
["bitfinex","SOLUSD",1717524226038,2.1818,169.58,169.55,120.0]
["bitfinex","SOLUSD",1717524226362,6.69,169.56,169.55,122.1822]
["bitfinex","SOLUSD",1717524226738,13.0884,169.62,169.55,120.0]
["bitfinex","SOLUSD",1717524227034,6.3557,169.64,169.57,124.3637]
["bitfinex","SOLUSD",1717524227258,2.1811,169.64,169.6,2.1815]
["bitfinex","SOLUSD",1717524227461,2.1811,169.64,169.59,120.0]
["bitfinex","SOLUSD",1717524227462,6.15443377,169.66,169.59,120.0]
["bitfinex","SOLUSD",1717524227657,10.3765,169.69,169.59,120.0]
["bitfinex","SOLUSD",1717524227658,26.76,169.68,169.61,120.0]
["bitfinex","SOLUSD",1717524227858,26.76,169.68,169.62,2.1812]
["bitfinex","SOLUSD",1717524227859,6.69,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717524228065,6.69,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717524228243,6.69,169.64,169.61,120.0]
["bitfinex","SOLUSD",1717524228244,6.69,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717524229170,6.69,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717524229462,2.1807,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717524229641,6.69,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717524229841,26.76,169.68,169.63,2.1812]
["bitfinex","SOLUSD",1717524229842,6.69,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717524230137,6.69,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717524231274,6.69,169.66,169.63,122.1811]
["bitfinex","SOLUSD",1717524231775,6.69,169.65,169.63,122.1811]
["bitfinex","SOLUSD",1717524232653,6.69,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717524233949,6.69,169.65,169.63,122.1811]
["bitfinex","SOLUSD",1717524234681,6.69,169.64,169.61,122.1813]
["bitfinex","SOLUSD",1717524234972,6.69,169.62,169.61,122.1813]
["bitfinex","SOLUSD",1717524235275,6.69,169.62,169.61,2.1813]
["bitfinex","SOLUSD",1717524235853,2.1809,169.65,169.61,2.1813]
["bitfinex","SOLUSD",1717524236076,6.69,169.62,169.61,2.1813]
["bitfinex","SOLUSD",1717524239147,18.8041997,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717524239361,6.69,169.68,169.64,120.0]
["bitfinex","SOLUSD",1717524239563,6.69,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717524243088,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717524243252,6.69,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717524244290,8.3312997,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717524244671,6.69,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717524248281,6.69,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717524248491,6.69,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524249770,6.69,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717524252980,8.8703,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717524253152,6.69,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717524255262,14.7984,169.73,169.66,2.1807]
["bitfinex","SOLUSD",1717524255485,6.69,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717524255662,6.69,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717524255861,6.69,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717524256077,19.622,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717524256286,6.69,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717524256560,6.69,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717524257292,6.69,169.67,169.65,2.1808]
["bitfinex","SOLUSD",1717524257675,2.1805,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717524257676,6.69,169.66,169.65,2.1808]
["bitfinex","SOLUSD",1717524258195,6.69,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717524258383,6.69,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717524258990,6.69,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717524259792,6.69,169.64,169.63,2.1811]
["bitfinex","SOLUSD",1717524260903,28.9406,169.68,169.62,10.9066]
["bitfinex","SOLUSD",1717524261068,28.9406,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717524261270,6.69,169.66,169.65,2.1808]
["bitfinex","SOLUSD",1717524261582,6.69,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717524261999,2.1804,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717524262194,6.69,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717524263813,6.69,169.67,169.65,2.1808]
["bitfinex","SOLUSD",1717524264015,6.69,169.66,169.65,2.1808]
["bitfinex","SOLUSD",1717524269313,4.3607,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717524269314,2.1803,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717524269517,6.69,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717524269710,6.69,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717524270013,6.69,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717524271925,6.69,169.67,169.65,2.1808]
["bitfinex","SOLUSD",1717524272099,6.69,169.66,169.65,2.1808]
["bitfinex","SOLUSD",1717524272924,6.69,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717524273255,6.69,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717524275611,2.1805,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717524275837,6.69,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717524276698,6.69,169.66,169.65,2.1808]
["bitfinex","SOLUSD",1717524277695,6.69,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717524277899,6.69,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717524278102,4.3609,169.69,169.63,2.1811]
["bitfinex","SOLUSD",1717524278103,6.69,169.64,169.63,2.1811]
["bitfinex","SOLUSD",1717524280121,6.69,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717524280303,6.69,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717524286324,6.69,169.63,169.59,120.0]
["bitfinex","SOLUSD",1717524286325,6.69,169.63,169.59,4.3633]
["bitfinex","SOLUSD",1717524286629,6.69,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717524288504,6.69,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717524288704,6.69,169.61,169.58,19.6361]
["bitfinex","SOLUSD",1717524288937,2.1811,169.64,169.6,2.1815]
["bitfinex","SOLUSD",1717524289107,6.69,169.61,169.6,2.1815]
["bitfinex","SOLUSD",1717524292612,6.69,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717524292814,6.69,169.6,169.59,2.1816]
["bitfinex","SOLUSD",1717524303542,6.69,169.6,169.58,2.1817]
["bitfinex","SOLUSD",1717524303754,2.1813,169.62,169.58,2.1817]
["bitfinex","SOLUSD",1717524303755,6.69,169.59,169.58,2.1817]
["bitfinex","SOLUSD",1717524306026,6.69,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524306232,6.69,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524306530,6.69,169.58,169.53,130.912]
["bitfinex","SOLUSD",1717524306754,8.8717,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524306946,6.69,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524307331,6.69,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524307526,6.69,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717524308425,2.1814,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717524308722,6.69,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524309735,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524310955,6.69,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717524311451,6.69,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524311652,6.69,169.6,169.55,2.1822]
["bitfinex","SOLUSD",1717524311653,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717524311858,6.69,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524312152,6.69,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717524318455,2.1818,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717524318662,6.69,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717524318855,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717524319155,6.69,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717524320447,6.69,169.56,169.53,120.0]
["bitfinex","SOLUSD",1717524320448,2.3516,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524320650,2.1815,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717524320834,6.69,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524321135,6.69,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524321563,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524322133,6.69,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524322555,6.69,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717524322755,6.13475022,169.62,169.54,2.1823]
["bitfinex","SOLUSD",1717524322756,6.69,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524323755,6.69,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717524323954,6.69,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717524324533,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717524324941,6.69,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717524328762,2.1816,169.6,169.56,2.1821]
["bitfinex","SOLUSD",1717524329267,6.69,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524329650,6.69,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717524330440,6.69,169.58,169.55,2.1822]
["bitfinex","SOLUSD",1717524331367,6.69,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717524331941,2.1824,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717524332151,6.69,169.52,169.48,124.3662]
["bitfinex","SOLUSD",1717524332447,6.69,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717524332647,6.69,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717524335642,2.1821,169.56,169.51,2.1827]
["bitfinex","SOLUSD",1717524335841,6.69,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717524336562,2.1821,169.56,169.49,10.9149]
["bitfinex","SOLUSD",1717524336867,6.69,169.53,169.51,2.1826]
["bitfinex","SOLUSD",1717524337380,6.69,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717524343775,2.1822,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717524343985,6.69,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717524351470,6.69,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717524351780,0.17,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717524351781,6.69,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717524352193,6.69,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717524353667,6.69,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717524354181,6.69,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717524361500,6.69,169.53,169.51,2.1826]
["bitfinex","SOLUSD",1717524361682,6.69,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524362290,6.69,169.55,169.54,2.1822]
["bitfinex","SOLUSD",1717524364789,6.13434659,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717524364996,6.69,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524365205,2.1812,169.63,169.54,120.0]
["bitfinex","SOLUSD",1717524365491,2.1814,169.62,169.56,8.7283]
["bitfinex","SOLUSD",1717524365689,6.69,169.6,169.55,4.3643]
["bitfinex","SOLUSD",1717524365908,6.69,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524366205,6.69,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524366507,6.69,169.58,169.54,20.0]
["bitfinex","SOLUSD",1717524366715,2.1816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524367008,6.69,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524367216,6.69,169.57,169.49,4.3659]
["bitfinex","SOLUSD",1717524367381,2.1822,169.55,169.51,2.1826]
["bitfinex","SOLUSD",1717524367706,0.34,169.56,169.52,2.1826]
["bitfinex","SOLUSD",1717524367707,6.69,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717524367912,2.3522,169.56,169.52,2.1826]
["bitfinex","SOLUSD",1717524368210,0.17,169.57,169.5,8.7315]
["bitfinex","SOLUSD",1717524368503,0.17,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717524368504,6.69,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524369013,2.522,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524369014,0.34,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524369220,2.522,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717524369404,6.69,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524369894,6.69,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717524370310,6.69,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717524370699,6.69,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717524371210,6.69,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717524371410,6.69,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717524371705,6.69,169.55,169.53,2.1825]
["bitfinex","SOLUSD",1717524372819,6.69,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717524375791,6.69,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717524376099,6.69,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524377402,6.69,169.56,169.55,2.1821]
["bitfinex","SOLUSD",1717524377920,2.5217,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717524378294,6.69,169.56,169.55,2.1821]
["bitfinex","SOLUSD",1717524378533,4.363,169.61,169.52,130.9128]
["bitfinex","SOLUSD",1717524378534,19.5316,169.63,169.56,2.182]
["bitfinex","SOLUSD",1717524378803,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524379002,6.69,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524379700,2.1816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524379900,6.69,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524380125,6.69,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717524380330,6.69,169.56,169.55,2.1821]
["bitfinex","SOLUSD",1717524380644,6.69,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524380798,6.69,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717524380999,6.69,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717524381639,6.69,169.54,169.51,2.1826]
["bitfinex","SOLUSD",1717524381926,6.69,169.52,169.51,2.1826]
["bitfinex","SOLUSD",1717524382602,6.69,169.53,169.5,10.9141]
["bitfinex","SOLUSD",1717524382803,6.69,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524383328,2.1819,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717524383522,0.34,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524383701,6.69,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524385623,6.69,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717524385805,2.1818,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717524386006,0.17,169.58,169.55,2.1822]
["bitfinex","SOLUSD",1717524386216,2.1818,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717524386532,6.69,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524386819,6.69,169.55,169.53,4.365]
["bitfinex","SOLUSD",1717524387024,0.34,169.6,169.53,15.2774]
["bitfinex","SOLUSD",1717524387330,6.69,169.56,169.55,2.1821]
["bitfinex","SOLUSD",1717524387537,29.2816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524388200,2.5216,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524388408,6.69,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717524389223,0.17,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524389435,2.1814,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717524389730,6.69,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524390020,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524390232,6.69,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524390539,6.69,169.59,169.58,2.1817]
["bitfinex","SOLUSD",1717524391021,6.69,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524391205,6.69,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524391628,2.1815,169.61,169.54,126.4611]
["bitfinex","SOLUSD",1717524391841,2.1815,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717524391998,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524392203,6.69,169.57,169.52,19.6428]
["bitfinex","SOLUSD",1717524392407,6.69,169.55,169.54,2.1822]
["bitfinex","SOLUSD",1717524393031,6.69,169.57,169.53,6.5474]
["bitfinex","SOLUSD",1717524393334,2.1815,169.61,169.57,2.1818]
["bitfinex","SOLUSD",1717524393637,6.69,169.58,169.57,2.1818]
["bitfinex","SOLUSD",1717524394206,2.1815,169.61,169.57,2.1818]
["bitfinex","SOLUSD",1717524394429,6.69,169.58,169.57,2.1818]
["bitfinex","SOLUSD",1717524395719,6.69,169.58,169.55,4.3644]
["bitfinex","SOLUSD",1717524395720,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524396557,26.76,169.6,169.51,4.3653]
["bitfinex","SOLUSD",1717524396709,26.76,169.6,169.53,2.1824]
["bitfinex","SOLUSD",1717524396710,2.1819,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717524397039,2.5218,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717524397221,6.69,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717524397425,0.34,169.59,169.47,8.7328]
["bitfinex","SOLUSD",1717524397626,6.69,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717524398741,6.69,169.52,169.51,2.1826]
["bitfinex","SOLUSD",1717524399250,2.1821,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717524399541,0.34,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717524399747,6.69,169.53,169.51,2.1826]
["bitfinex","SOLUSD",1717524400039,6.69,169.52,169.51,2.1826]
["bitfinex","SOLUSD",1717524400430,2.182,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717524400620,6.69,169.55,169.53,2.1825]
["bitfinex","SOLUSD",1717524400815,6.69,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717524401019,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717524401259,2.1815,169.61,169.56,2.1821]
["bitfinex","SOLUSD",1717524401430,6.69,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524401631,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524402544,2.1816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524402732,6.69,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717524405241,6.69,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524405440,5.19,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717524406443,6.69,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717524407434,2.1814,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717524407641,6.69,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717524407857,2.1811,169.64,169.6,2.1815]
["bitfinex","SOLUSD",1717524408036,17.3797,169.66,169.57,130.9097]
["bitfinex","SOLUSD",1717524408037,6.69,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717524408230,6.69,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717524408665,6.69,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717524412255,6.69,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717524412765,6.69,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717524413464,6.69,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717524415157,8.8713,169.62,169.58,2.1817]
["bitfinex","SOLUSD",1717524415339,8.8717,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717524415548,6.69,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524415882,6.69,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717524416062,6.69,169.57,169.53,10.9123]
["bitfinex","SOLUSD",1717524416367,6.69,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717524416548,2.1816,169.6,169.56,2.1821]
["bitfinex","SOLUSD",1717524416549,6.69,169.58,169.56,2.1821]
["bitfinex","SOLUSD",1717524420372,2.1823,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717524420584,6.69,169.53,169.51,20.0]
["bitfinex","SOLUSD",1717524420762,6.69,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717524420966,6.69,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717524421674,6.69,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717524422553,2.1817,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717524422754,6.69,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524423889,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717524424193,6.69,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717524424552,6.69,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717524424754,6.69,169.56,169.55,2.1821]
["bitfinex","SOLUSD",1717524425168,0.17,169.61,169.53,124.3648]
["bitfinex","SOLUSD",1717524425343,6.69,169.56,169.55,2.1821]
["bitfinex","SOLUSD",1717524425544,6.69,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524425891,6.69,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717524427490,6.69,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717524429171,6.69,169.55,169.49,19.6465]
["bitfinex","SOLUSD",1717524429375,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524429680,6.69,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717524430008,6.69,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524433599,6.69,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717524433802,6.69,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717524442505,13.38,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717524442882,6.69,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717524443282,6.69,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717524443480,6.69,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717524443709,6.69,169.49,169.48,2.183]
["bitfinex","SOLUSD",1717524446888,6.69,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524447098,6.69,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717524447407,6.69,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524447610,6.69,169.49,169.46,4.3666]
["bitfinex","SOLUSD",1717524448107,6.69,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524448293,6.69,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717524448491,6.69,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524448893,6.69,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717524449090,6.69,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717524449396,6.69,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717524449792,6.69,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717524450095,6.69,169.46,169.42,4.3677]
["bitfinex","SOLUSD",1717524450333,6.69,169.45,169.44,2.1835]
["bitfinex","SOLUSD",1717524452420,6.69,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524452623,6.69,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717524455524,2.1832,169.48,169.41,10.9201]
["bitfinex","SOLUSD",1717524455831,6.69,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717524456122,6.69,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524456329,6.69,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717524457508,2.5232,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717524457835,6.69,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524458332,6.69,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717524458517,6.69,169.43,169.42,2.1838]
["bitfinex","SOLUSD",1717524460135,6.69,169.43,169.41,2.1839]
["bitfinex","SOLUSD",1717524460332,6.69,169.42,169.41,2.1839]
["bitfinex","SOLUSD",1717524466213,6.69,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717524466415,6.69,169.42,169.41,2.184]
["bitfinex","SOLUSD",1717524466832,6.69,169.42,169.33,4.78148431]
["bitfinex","SOLUSD",1717524467024,6.69,169.36,169.33,4.78148431]
["bitfinex","SOLUSD",1717524467332,6.69,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717524467536,6.69,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717524467714,6.69,169.36,169.3,130.927]
["bitfinex","SOLUSD",1717524467715,6.69,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717524467909,6.69,169.35,169.34,2.1849]
["bitfinex","SOLUSD",1717524469316,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717524469512,6.69,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717524471234,2.3544,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717524471540,6.69,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717524472220,6.69,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717524473437,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717524473631,6.69,169.38,169.35,2.1848]
["bitfinex","SOLUSD",1717524474534,6.69,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717524475717,8.8744,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717524476441,6.69,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717524476916,8.32593956,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717524477115,8.8742,169.4,169.35,8.5888]
["bitfinex","SOLUSD",1717524477331,8.8742,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717524477717,4.3678,169.42,169.36,4.3692]
["bitfinex","SOLUSD",1717524477718,6.69,169.42,169.36,4.3692]
["bitfinex","SOLUSD",1717524477917,6.69,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717524478111,2.1838,169.43,169.38,2.1843]
["bitfinex","SOLUSD",1717524478340,6.69,169.41,169.38,2.1843]
["bitfinex","SOLUSD",1717524479216,6.13940724,169.44,169.38,24.2682]
["bitfinex","SOLUSD",1717524479420,8.8735,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717524480145,4.3665,169.48,169.4,4.3683]
["bitfinex","SOLUSD",1717524480439,6.69,169.45,169.42,2.1839]
["bitfinex","SOLUSD",1717524480640,6.69,169.44,169.42,2.1839]
["bitfinex","SOLUSD",1717524480815,6.69,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717524481734,6.69,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717524482447,6.69,169.41,169.38,2.1843]
["bitfinex","SOLUSD",1717524483319,6.69,169.41,169.39,2.1843]
["bitfinex","SOLUSD",1717524483835,6.69,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717524484028,6.69,169.39,169.37,2.1844]
["bitfinex","SOLUSD",1717524484640,6.69,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717524485326,6.69,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717524485849,6.69,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717524486422,2.1838,169.43,169.38,2.1844]
["bitfinex","SOLUSD",1717524486621,6.69,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717524487043,6.69,169.4,169.36,4.3693]
["bitfinex","SOLUSD",1717524487250,6.69,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717524487458,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717524487633,8.7274,169.59,169.46,126.0391]
["bitfinex","SOLUSD",1717524487952,4.363,169.61,169.53,2.1823]
["bitfinex","SOLUSD",1717524488135,2.1819,169.58,169.53,2.1823]
["bitfinex","SOLUSD",1717524488333,6.69,169.57,169.53,2.1823]
["bitfinex","SOLUSD",1717524488750,6.69,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524488955,6.69,169.58,169.55,2.1822]
["bitfinex","SOLUSD",1717524489330,6.13326612,169.6,169.52,2.1825]
["bitfinex","SOLUSD",1717524489637,2.1821,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717524489850,2.182,169.57,169.53,2.1825]
["bitfinex","SOLUSD",1717524490040,0.17,169.56,169.5,4.3655]
["bitfinex","SOLUSD",1717524490229,2.1817,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717524490425,6.13326612,169.6,169.54,2.1823]
["bitfinex","SOLUSD",1717524490655,6.13326612,169.6,169.52,120.0]
["bitfinex","SOLUSD",1717524490843,6.13326612,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524491048,8.31486612,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717524491550,8.31486612,169.6,169.55,2.1821]
["bitfinex","SOLUSD",1717524492859,2.1817,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717524493171,2.1817,169.59,169.54,2.1822]
["bitfinex","SOLUSD",1717524493337,2.1819,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524494860,2.1818,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717524495230,2.1818,169.58,169.55,2.1822]
["bitfinex","SOLUSD",1717524496268,2.1819,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524496446,2.1819,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717524497057,2.182,169.57,169.51,4.3654]
["bitfinex","SOLUSD",1717524497262,2.1819,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717524497559,13.01806612,169.6,169.53,2.1824]
["bitfinex","SOLUSD",1717524497868,13.01806612,169.6,169.52,2.1825]
["bitfinex","SOLUSD",1717524497869,2.1821,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717524498558,0.17,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524498559,2.3519,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524498766,0.17,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524499058,2.522,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524500559,2.1821,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717524501077,2.522,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524505168,0.34,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524505687,2.5219,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524505843,0.34,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524507071,2.522,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524507274,2.522,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524509162,2.522,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524509847,9.202,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524510047,9.202,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717524510751,9.202,169.57,169.48,4.3661]
["bitfinex","SOLUSD",1717524510752,6.68,169.56,169.48,4.3661]
["bitfinex","SOLUSD",1717524511075,6.68,169.56,169.43,120.0]
["bitfinex","SOLUSD",1717524511076,6.68,169.49,169.43,4.3673]
["bitfinex","SOLUSD",1717524511272,6.68,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717524511577,6.68,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717524511977,6.68,169.47,169.45,2.1835]
["bitfinex","SOLUSD",1717524513178,6.68,169.47,169.46,2.1834]
["bitfinex","SOLUSD",1717524513352,6.68,169.48,169.46,2.1834]
["bitfinex","SOLUSD",1717524513771,6.68,169.49,169.46,2.1834]
["bitfinex","SOLUSD",1717524513969,2.5229,169.5,169.46,2.1834]
["bitfinex","SOLUSD",1717524514248,6.68,169.49,169.46,2.1834]
["bitfinex","SOLUSD",1717524514972,6.68,169.49,169.42,28.9013]
["bitfinex","SOLUSD",1717524515187,6.85,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717524515752,6.68,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717524515968,6.68,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717524516782,2.3531,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717524516967,6.68,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717524520153,6.68,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717524520382,6.68,169.46,169.44,2.1835]
["bitfinex","SOLUSD",1717524520762,6.68,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717524521986,6.68,169.46,169.44,2.1835]
["bitfinex","SOLUSD",1717524522159,6.68,169.45,169.44,2.1835]
["bitfinex","SOLUSD",1717524523179,6.68,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717524523770,6.68,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717524524073,6.68,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717524527970,6.68,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717524528377,6.68,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717524528793,6.68,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717524529567,6.68,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717524532065,8.8634,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717524532261,6.68,169.45,169.41,4.3679]
["bitfinex","SOLUSD",1717524532481,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524532675,6.68,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717524532886,2.1832,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717524533082,6.68,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717524533400,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524533684,6.68,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717524534395,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524535388,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717524535692,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524537096,6.68,169.45,169.41,10.9199]
["bitfinex","SOLUSD",1717524537097,6.68,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717524537300,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524538388,6.68,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717524539291,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524540205,6.68,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717524541193,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524541495,6.68,169.45,169.42,4.3678]
["bitfinex","SOLUSD",1717524542074,6.68,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717524542600,6.68,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717524543682,0.17,169.48,169.46,2.1834]
["bitfinex","SOLUSD",1717524543988,6.68,169.47,169.46,2.1834]
["bitfinex","SOLUSD",1717524544191,6.68,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717524544590,6.68,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717524548688,6.68,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717524550191,6.68,169.46,169.45,2.1834]
["bitfinex","SOLUSD",1717524550701,2.1837,169.44,169.4,2.184]
["bitfinex","SOLUSD",1717524550904,6.68,169.41,169.4,2.184]
["bitfinex","SOLUSD",1717524551091,6.68,169.41,169.38,4.3687]
["bitfinex","SOLUSD",1717524551092,6.68,169.41,169.39,2.1843]
["bitfinex","SOLUSD",1717524551298,2.1837,169.44,169.38,4.3687]
["bitfinex","SOLUSD",1717524551299,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717524551605,6.68,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717524553112,6.68,169.41,169.39,2.1842]
["bitfinex","SOLUSD",1717524554192,6.68,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717524562509,6.68,169.43,169.41,2.184]
["bitfinex","SOLUSD",1717524562695,6.68,169.43,169.37,126.68]
["bitfinex","SOLUSD",1717524562905,6.68,169.43,169.42,2.1839]
["bitfinex","SOLUSD",1717524564395,6.68,169.44,169.42,2.1839]
["bitfinex","SOLUSD",1717524564602,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524565002,13.15895167,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717524565315,6.68,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717524576505,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524586617,6.68,169.45,169.41,4.368]
["bitfinex","SOLUSD",1717524587938,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524591945,6.68,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717524592740,6.68,169.45,169.41,4.368]
["bitfinex","SOLUSD",1717524592741,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717524592944,6.68,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717524595143,6.68,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717524595651,6.68,169.43,169.42,2.1838]
["bitfinex","SOLUSD",1717524600652,6.68,169.43,169.36,26.1536]
["bitfinex","SOLUSD",1717524600963,6.68,169.43,169.34,16.4385]
["bitfinex","SOLUSD",1717524600964,6.68,169.38,169.34,16.4385]
["bitfinex","SOLUSD",1717524601273,6.68,169.39,169.38,2.1843]
["bitfinex","SOLUSD",1717524601432,6.68,169.4,169.36,4.3693]
["bitfinex","SOLUSD",1717524601928,6.68,169.4,169.36,10.905]
["bitfinex","SOLUSD",1717524602257,2.1838,169.43,169.36,10.905]
["bitfinex","SOLUSD",1717524602431,6.68,169.4,169.39,2.1842]
["bitfinex","SOLUSD",1717524602754,6.68,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717524607673,6.68,169.39,169.34,26.8368]
["bitfinex","SOLUSD",1717524607858,2.1841,169.4,169.34,26.8368]
["bitfinex","SOLUSD",1717524607859,6.68,169.38,169.34,26.8368]
["bitfinex","SOLUSD",1717524608051,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717524608251,6.68,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717524608868,6.68,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717524609465,2.1839,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717524609657,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717524614582,6.68,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717524614760,6.68,169.39,169.37,2.1844]
["bitfinex","SOLUSD",1717524615977,6.68,169.39,169.36,4.3693]
["bitfinex","SOLUSD",1717524616160,6.68,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717524616570,2.1839,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717524616770,8.31834412,169.43,169.37,10.9226]
["bitfinex","SOLUSD",1717524617057,13.0982,169.49,169.43,2.1837]
["bitfinex","SOLUSD",1717524617268,2.1831,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717524617593,6.68,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717524618263,6.68,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717524618564,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717524622274,8.8627,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717524622676,6.68,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717524622980,2.1827,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717524623163,6.68,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717524624169,6.68,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717524624468,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717524624864,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717524625060,6.68,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717524625470,6.68,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717524625670,6.68,169.48,169.46,2.1834]
["bitfinex","SOLUSD",1717524625871,6.68,169.47,169.46,2.1834]
["bitfinex","SOLUSD",1717524626554,6.68,169.47,169.43,6.2618]
["bitfinex","SOLUSD",1717524626761,6.68,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717524628066,6.68,169.46,169.41,8.7358]
["bitfinex","SOLUSD",1717524628268,6.68,169.43,169.42,2.1838]
["bitfinex","SOLUSD",1717524628461,6.68,169.43,169.41,2.1839]
["bitfinex","SOLUSD",1717524629276,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717524629580,6.68,169.43,169.42,2.1839]
["bitfinex","SOLUSD",1717524631180,6.68,169.43,169.41,2.1839]
["bitfinex","SOLUSD",1717524631380,6.68,169.43,169.39,17.3571]
["bitfinex","SOLUSD",1717524631690,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717524631861,6.68,169.42,169.38,6.5533]
["bitfinex","SOLUSD",1717524631862,6.68,169.42,169.41,2.184]
["bitfinex","SOLUSD",1717524632781,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717524633189,6.68,169.42,169.41,2.184]
["bitfinex","SOLUSD",1717524636292,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717524636470,6.68,169.42,169.41,2.184]
["bitfinex","SOLUSD",1717524637890,2.3536,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717524638063,0.17,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717524638264,6.68,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717524638499,0.17,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717524638674,2.3533,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717524638867,6.68,169.46,169.42,4.3677]
["bitfinex","SOLUSD",1717524639068,6.68,169.46,169.44,2.1835]
["bitfinex","SOLUSD",1717524639381,2.1831,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717524639574,6.13126889,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717524639766,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717524639971,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524640891,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717524642688,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717524642893,6.68,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717524643399,6.68,169.47,169.45,2.1835]
["bitfinex","SOLUSD",1717524643595,6.68,169.47,169.46,2.1834]
["bitfinex","SOLUSD",1717524643777,6.68,169.47,169.43,24.3674]
["bitfinex","SOLUSD",1717524644089,6.68,169.48,169.46,2.1834]
["bitfinex","SOLUSD",1717524645396,4.3653,169.52,169.44,4.3672]
["bitfinex","SOLUSD",1717524645578,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717524646176,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524650585,8.863,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717524651193,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717524651500,6.68,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717524651703,6.68,169.48,169.46,2.1834]
["bitfinex","SOLUSD",1717524654490,6.68,169.47,169.46,2.1834]
["bitfinex","SOLUSD",1717524654834,6.68,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717524655183,6.68,169.47,169.46,2.1834]
["bitfinex","SOLUSD",1717524655598,6.68,169.47,169.46,6.5502]
["bitfinex","SOLUSD",1717524655807,0.34,169.51,169.48,2.183]
["bitfinex","SOLUSD",1717524655808,6.68,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717524656013,6.68,169.5,169.49,2.183]
["bitfinex","SOLUSD",1717524656530,0.17,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717524656687,6.68,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717524657294,2.1826,169.52,169.49,2.183]
["bitfinex","SOLUSD",1717524657492,6.68,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717524658785,6.68,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717524660396,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524660602,6.68,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717524661900,6.68,169.49,169.48,2.183]
["bitfinex","SOLUSD",1717524663000,6.68,169.49,169.46,10.9169]
["bitfinex","SOLUSD",1717524663001,6.68,169.5,169.49,2.183]
["bitfinex","SOLUSD",1717524664930,6.68,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717524665808,6.68,169.5,169.49,2.183]
["bitfinex","SOLUSD",1717524666852,6.68,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717524668906,6.68,169.5,169.47,2.1831]
["bitfinex","SOLUSD",1717524670027,6.68,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717524671224,6.68,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717524673120,6.68,169.51,169.48,2.183]
["bitfinex","SOLUSD",1717524673324,6.68,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717524676344,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524677027,6.68,169.49,169.46,4.3668]
["bitfinex","SOLUSD",1717524677239,6.68,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717524678916,6.68,169.49,169.46,4.3668]
["bitfinex","SOLUSD",1717524678917,2.1825,169.53,169.49,2.183]
["bitfinex","SOLUSD",1717524679113,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717524679322,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717524679730,6.68,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717524679932,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717524681525,6.68,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717524681734,8.8626,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717524682724,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717524687437,6.68,169.51,169.48,2.183]
["bitfinex","SOLUSD",1717524687734,6.68,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717524689015,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717524689327,6.68,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717524689746,6.68,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717524695734,2.1825,169.53,169.49,2.183]
["bitfinex","SOLUSD",1717524696235,6.68,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717524696436,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717524697230,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717524700149,6.68,169.51,169.48,2.183]
["bitfinex","SOLUSD",1717524700521,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717524700719,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717524702136,2.1826,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717524702345,6.12759642,169.55,169.48,120.0]
["bitfinex","SOLUSD",1717524702545,2.1821,169.56,169.5,4.3657]
["bitfinex","SOLUSD",1717524702745,4.3637,169.58,169.52,2.1825]
["bitfinex","SOLUSD",1717524702947,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524703129,6.68,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524704145,2.1821,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717524704454,6.68,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524704745,2.1821,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717524705127,2.1819,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524705328,6.68,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524705933,6.68,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717524706133,6.68,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717524706329,2.1819,169.57,169.5,4.3657]
["bitfinex","SOLUSD",1717524706330,6.68,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524707129,2.1819,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524707330,6.68,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524708261,2.1819,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717524708433,6.68,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717524708833,6.68,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717524710041,2.1818,169.58,169.52,141.1586]
["bitfinex","SOLUSD",1717524710354,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717524710545,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717524710742,2.1818,169.58,169.54,2.1822]
["bitfinex","SOLUSD",1717524711055,6.68,169.56,169.54,2.1822]
["bitfinex","SOLUSD",1717524711747,2.1818,169.58,169.55,2.1822]
["bitfinex","SOLUSD",1717524711953,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717524712761,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717524713454,6.68,169.56,169.54,2.1822]
["bitfinex","SOLUSD",1717524715064,6.68,169.56,169.52,145.9637]
["bitfinex","SOLUSD",1717524715268,2.1818,169.59,169.53,10.9124]
["bitfinex","SOLUSD",1717524715479,10.9057,169.64,169.57,2.1819]
["bitfinex","SOLUSD",1717524715774,19.4353,169.65,169.59,2.1816]
["bitfinex","SOLUSD",1717524715971,2.1813,169.62,169.59,2.1817]
["bitfinex","SOLUSD",1717524716135,6.68,169.61,169.59,2.1817]
["bitfinex","SOLUSD",1717524716336,2.1812,169.63,169.59,2.1817]
["bitfinex","SOLUSD",1717524716564,6.68,169.61,169.59,2.1817]
["bitfinex","SOLUSD",1717524716766,2.1812,169.63,169.59,2.1817]
["bitfinex","SOLUSD",1717524716939,6.68,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717524717264,6.68,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717524717749,2.1811,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717524717937,6.68,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717524718138,6.68,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717524718958,2.181,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717524719156,6.68,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717524720067,6.68,169.64,169.61,8.6689]
["bitfinex","SOLUSD",1717524721578,2.181,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717524722068,6.68,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717524723043,2.1808,169.66,169.6,124.3631]
["bitfinex","SOLUSD",1717524723249,2.1808,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717524723250,6.68,169.65,169.62,2.1813]
["bitfinex","SOLUSD",1717524724054,13.0819,169.7,169.63,6.3982]
["bitfinex","SOLUSD",1717524724259,6.68,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717524724445,8.30558173,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717524724646,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717524724870,6.68,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717524726586,6.12538173,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717524726755,6.68,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717524727067,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717524727271,6.68,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717524727771,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717524727982,6.68,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717524728650,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717524728963,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524729169,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717524729356,6.68,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717524730355,6.12619362,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717524730356,2.18,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717524730558,2.1798,169.74,169.68,130.8919]
["bitfinex","SOLUSD",1717524730765,6.68,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717524731077,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717524731256,6.68,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717524731459,2.1797,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717524731764,6.68,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717524731977,6.68,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717524732362,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717524732566,6.68,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717524734560,6.68,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717524734980,2.1796,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717524735186,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717524735858,6.68,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717524736758,6.68,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717524737577,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717524738163,6.68,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717524739365,6.68,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717524739886,6.68,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717524740093,6.68,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717524741779,2.1796,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717524742082,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717524743180,2.1795,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717524743487,6.68,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717524743790,6.68,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717524744788,6.68,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717524745298,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717524745878,2.1794,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717524746079,6.68,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717524747599,4.3583,169.79,169.74,2.1798]
["bitfinex","SOLUSD",1717524747780,6.68,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717524748274,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524748478,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524748997,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717524749302,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717524750174,8.8596,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717524750375,6.68,169.73,169.69,6.5412]
["bitfinex","SOLUSD",1717524750586,2.18,169.73,169.68,4.361]
["bitfinex","SOLUSD",1717524750797,6.68,169.71,169.68,4.361]
["bitfinex","SOLUSD",1717524751012,6.68,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717524751298,6.68,169.76,169.71,2.18]
["bitfinex","SOLUSD",1717524751469,6.68,169.72,169.71,2.18]
["bitfinex","SOLUSD",1717524761180,6.68,169.72,169.71,6.5404]
["bitfinex","SOLUSD",1717524761690,28.8996,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717524761884,6.68,169.73,169.71,4.3603]
["bitfinex","SOLUSD",1717524762085,28.8996,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717524762296,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717524763182,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524763400,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717524763583,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717524766987,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524767186,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524768304,1.1952712,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717524768501,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524769186,3.3742712,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717524769411,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524773304,3.3742712,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717524773915,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524774508,6.68,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717524775686,8.8591,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717524775918,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717524776281,6.68,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717524776507,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524776715,7.8752712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524777897,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524780289,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524780516,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524781013,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524781490,1.1952712,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524781990,1.1952712,169.8,169.79,13.0748]
["bitfinex","SOLUSD",1717524782292,1.1952712,169.8,169.79,141.7914]
["bitfinex","SOLUSD",1717524782601,1.1952712,169.8,169.79,147.8606]
["bitfinex","SOLUSD",1717524783516,1.1952712,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524785198,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524786505,1.1952712,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524787197,1.1952712,169.8,169.79,13.0748]
["bitfinex","SOLUSD",1717524787397,1.1952712,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524787924,1.1952712,169.8,169.79,141.7914]
["bitfinex","SOLUSD",1717524801549,1.1952712,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524801726,1.1952712,169.8,169.79,141.7914]
["bitfinex","SOLUSD",1717524802243,1.1952712,169.8,169.75,22.683]
["bitfinex","SOLUSD",1717524802244,7.8752712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524802449,6.68,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717524802655,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524804166,1.1952712,169.8,169.77,10.897]
["bitfinex","SOLUSD",1717524804464,7.8752712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524805024,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524805229,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524805429,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524805668,7.8752712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524805831,7.8752712,169.8,169.77,4.3588]
["bitfinex","SOLUSD",1717524806154,1.1952712,169.8,169.77,4.3588]
["bitfinex","SOLUSD",1717524806728,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524806927,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524808155,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524809839,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524810145,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524811661,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524812358,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524813139,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524815767,1.1952712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524816352,1.1952712,169.8,169.76,6.5386]
["bitfinex","SOLUSD",1717524816539,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524816733,1.1952712,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524817853,1.1952712,169.8,169.79,28.1426]
["bitfinex","SOLUSD",1717524820072,1.1952712,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524821545,1.1952712,169.8,169.79,15.254]
["bitfinex","SOLUSD",1717524821860,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524821861,7.8752712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524822460,1.1952712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524822667,1.1952712,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524828669,1.1952712,169.8,169.79,44.6248]
["bitfinex","SOLUSD",1717524828972,7.12e-05,169.8,169.79,64.6248]
["bitfinex","SOLUSD",1717524831366,7.12e-05,169.8,169.79,64.7948]
["bitfinex","SOLUSD",1717524835279,7.12e-05,169.8,169.79,71.4748]
["bitfinex","SOLUSD",1717524836312,7.12e-05,169.8,169.79,48.2255]
["bitfinex","SOLUSD",1717524836582,7.12e-05,169.8,169.79,54.9055]
["bitfinex","SOLUSD",1717524836958,7.12e-05,169.8,169.79,48.2255]
["bitfinex","SOLUSD",1717524837586,7.12e-05,169.8,169.79,54.9055]
["bitfinex","SOLUSD",1717524838289,7.12e-05,169.8,169.79,48.6414]
["bitfinex","SOLUSD",1717524838484,7.12e-05,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524839959,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524840513,7.12e-05,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524842505,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524845482,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524846083,7.12e-05,169.8,169.79,13.0748]
["bitfinex","SOLUSD",1717524846286,6.6800712,169.8,169.79,13.0748]
["bitfinex","SOLUSD",1717524846485,7.12e-05,169.8,169.79,13.0748]
["bitfinex","SOLUSD",1717524846684,7.12e-05,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524846987,6.6800712,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524847786,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524848406,6.6800712,169.8,169.74,13.0787]
["bitfinex","SOLUSD",1717524848579,6.68,169.75,169.74,6.5393]
["bitfinex","SOLUSD",1717524850111,6.68,169.75,169.74,33.0787]
["bitfinex","SOLUSD",1717524850684,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524851605,6.68,169.76,169.75,6.5389]
["bitfinex","SOLUSD",1717524853085,6.1603,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524853319,12.8403,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717524853619,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524853983,6.68,169.78,169.73,13.0789]
["bitfinex","SOLUSD",1717524854206,6.5372,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717524854517,6.68,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717524854686,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717524855020,33.57,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717524855021,33.4272,169.76,169.71,4.3603]
["bitfinex","SOLUSD",1717524855211,6.68,169.72,169.71,6.5404]
["bitfinex","SOLUSD",1717524857021,6.68,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717524857201,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717524857398,6.68,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717524858022,6.68,169.72,169.68,6.5413]
["bitfinex","SOLUSD",1717524858023,6.68,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717524858205,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717524858711,6.68,169.71,169.67,15.2642]
["bitfinex","SOLUSD",1717524858916,6.68,169.68,169.67,21.8062]
["bitfinex","SOLUSD",1717524859907,6.68,169.69,169.68,10.9026]
["bitfinex","SOLUSD",1717524860526,6.68,169.69,169.68,13.0831]
["bitfinex","SOLUSD",1717524861311,6.68,169.69,169.68,6.5415]
["bitfinex","SOLUSD",1717524864133,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524866523,6.68,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717524866728,6.454,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717524866729,6.68,169.68,169.67,2.1807]
["bitfinex","SOLUSD",1717524868734,6.68,169.68,169.67,6.5421]
["bitfinex","SOLUSD",1717524869033,6.68,169.69,169.68,6.5416]
["bitfinex","SOLUSD",1717524869733,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524870643,6.68,169.69,169.68,6.5416]
["bitfinex","SOLUSD",1717524871124,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717524871538,8.6341,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717524871836,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717524872012,2.3499,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717524872212,2.3499,169.73,169.67,19.6257]
["bitfinex","SOLUSD",1717524872438,2.3499,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717524872734,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717524872917,6.68,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717524873112,6.68,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717524873312,6.68,169.7,169.68,2.1804]
["bitfinex","SOLUSD",1717524873609,6.68,169.69,169.68,2.1804]
["bitfinex","SOLUSD",1717524884629,8.6004,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717524884844,6.68,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717524885156,6.68,169.7,169.68,10.9026]
["bitfinex","SOLUSD",1717524885639,6.68,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717524885838,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717524886251,6.14257029,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717524886435,6.68,169.73,169.68,6.5416]
["bitfinex","SOLUSD",1717524886637,6.68,169.72,169.68,19.6244]
["bitfinex","SOLUSD",1717524886843,6.68,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717524887571,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717524889563,6.68,169.72,169.71,2.18]
["bitfinex","SOLUSD",1717524891645,6.68,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717524891849,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717524892045,6.68,169.71,169.68,4.3611]
["bitfinex","SOLUSD",1717524892249,6.68,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717524892457,6.68,169.7,169.69,6.5412]
["bitfinex","SOLUSD",1717524893541,6.68,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717524893734,2.1797,169.75,169.71,2.18]
["bitfinex","SOLUSD",1717524893934,6.68,169.72,169.71,2.18]
["bitfinex","SOLUSD",1717524896345,6.68,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717524896646,6.68,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717524899664,6.68,169.7,169.69,13.0824]
["bitfinex","SOLUSD",1717524899967,8.31515543,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717524899968,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717524900169,6.68,169.72,169.69,4.3608]
["bitfinex","SOLUSD",1717524900367,14.37565543,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717524900568,6.68,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717524901961,6.13545543,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717524902152,6.13545543,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717524902349,26.89,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717524902350,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717524903047,6.68,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717524903767,28.8996,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717524904180,6.68,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717524904770,6.2331712,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717524904980,8.4121712,169.8,169.73,4.3596]
["bitfinex","SOLUSD",1717524905193,8.4121712,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717524905348,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524905548,8.4121712,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717524905743,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524906764,8.4121712,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717524906959,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524907150,8.4121712,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717524907351,6.68,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717524907556,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717524907782,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524909348,8.4121712,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717524909556,8.4121712,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717524909780,6.68,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717524909982,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717524910179,6.68,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717524910984,6.2331712,169.8,169.74,4.3594]
["bitfinex","SOLUSD",1717524911166,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717524913294,6.68,169.77,169.7,4.3604]
["bitfinex","SOLUSD",1717524913586,2.1795,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717524913762,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717524914362,6.68,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717524914674,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717524914873,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524915883,6.68,169.76,169.71,13.0804]
["bitfinex","SOLUSD",1717524916066,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717524917569,6.68,169.75,169.72,4.36]
["bitfinex","SOLUSD",1717524917783,2.1793,169.78,169.74,2.1798]
["bitfinex","SOLUSD",1717524917971,6.68,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717524918177,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717524918361,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717524919157,6.68,169.74,169.73,6.5396]
["bitfinex","SOLUSD",1717524919690,0.34,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717524919873,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524921268,2.5192,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524921468,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524925188,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717524925361,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717524926171,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717524926372,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524926798,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717524926969,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717524927982,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717524928298,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717524928868,6.68,169.75,169.73,4.3598]
["bitfinex","SOLUSD",1717524929088,6.68,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717524929894,2.5193,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524930091,6.12249681,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524930267,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524930472,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524931421,6.6800712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524931699,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524932200,6.68,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717524932378,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524933071,6.68,169.78,169.74,4.3594]
["bitfinex","SOLUSD",1717524933072,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524933934,6.68,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717524934104,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717524934395,6.68,169.76,169.68,126.2723]
["bitfinex","SOLUSD",1717524934606,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717524934769,6.68,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717524934964,6.68,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717524935974,0.17,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717524936191,6.68,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717524936781,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717524937111,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717524937280,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717524937686,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717524938302,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717524938809,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717524939302,0.17,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717524939511,0.17,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524939691,0.17,169.78,169.74,4.3594]
["bitfinex","SOLUSD",1717524940012,6.85,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717524940182,7.12e-05,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717524940389,6.68,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717524941290,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717524944530,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717524945420,0.1700712,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717524945616,6.68,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717524946318,0.1700712,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717524946522,6.68,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717524946905,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717524948341,2.1790712,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717524948639,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717524951443,6.68,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717524951618,26.72,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717524951817,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717524952771,6.68,169.74,169.73,6.5396]
["bitfinex","SOLUSD",1717524953071,0.34,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524953238,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524954672,6.68,169.76,169.73,4.3598]
["bitfinex","SOLUSD",1717524954835,0.34,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524955036,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524956148,0.34,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717524956347,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524956959,6.13592649,169.79,169.74,10.8988]
["bitfinex","SOLUSD",1717524957140,6.68,169.78,169.74,10.8988]
["bitfinex","SOLUSD",1717524957346,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717524957560,6.68,169.77,169.74,4.3595]
["bitfinex","SOLUSD",1717524957561,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717524957764,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717524959837,6.13592649,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717524960054,7.12e-05,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524960257,6.68,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717524960445,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524960648,7.12e-05,169.8,169.77,4.3588]
["bitfinex","SOLUSD",1717524960864,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524961659,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524962051,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524962658,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524962852,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524963048,6.6800712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524963249,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524964460,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524965375,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524965763,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524966840,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524967043,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524967281,7.12e-05,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524969545,7.12e-05,169.8,169.79,13.0748]
["bitfinex","SOLUSD",1717524969964,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524970165,6.6800712,169.8,169.76,10.8974]
["bitfinex","SOLUSD",1717524970365,7.12e-05,169.8,169.78,2.1791]
["bitfinex","SOLUSD",1717524970570,6.68,169.79,169.78,2.1791]
["bitfinex","SOLUSD",1717524972342,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524972546,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524973169,6.6800712,169.8,169.74,6.5391]
["bitfinex","SOLUSD",1717524973346,7.12e-05,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717524973546,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524976570,6.68,169.78,169.73,4.3597]
["bitfinex","SOLUSD",1717524976777,6.68,169.74,169.71,4.3602]
["bitfinex","SOLUSD",1717524976970,6.68,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717524977172,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717524978159,6.68,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717524978562,6.68,169.72,169.69,4.3607]
["bitfinex","SOLUSD",1717524978773,6.68,169.7,169.69,4.3607]
["bitfinex","SOLUSD",1717524979476,6.68,169.7,169.69,6.5411]
["bitfinex","SOLUSD",1717524981785,6.68,169.7,169.69,21.8041]
["bitfinex","SOLUSD",1717524981952,0.34,169.77,169.65,120.0]
["bitfinex","SOLUSD",1717524981953,2.5194,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717524982151,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717524983575,6.13955779,169.78,169.72,10.9]
["bitfinex","SOLUSD",1717524983884,2.1790712,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717524984177,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717524984382,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524984584,7.12e-05,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717524984792,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717524985462,6.68,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717524985660,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524986569,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717524986881,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717524988461,6.68,169.77,169.73,120.0]
["bitfinex","SOLUSD",1717524988462,6.68,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717524989600,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717524989760,6.68,169.78,169.74,4.3594]
["bitfinex","SOLUSD",1717524989965,6.68,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717524990688,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524990884,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524991497,7.12e-05,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524991683,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524991860,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524992373,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524992881,7.12e-05,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717524993583,7.12e-05,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524993968,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524994554,7.12e-05,169.8,169.79,15.254]
["bitfinex","SOLUSD",1717524994778,7.12e-05,169.8,169.79,148.367]
["bitfinex","SOLUSD",1717524994967,7.12e-05,169.8,169.79,183.5742]
["bitfinex","SOLUSD",1717524997662,7.12e-05,169.8,169.79,161.7914]
["bitfinex","SOLUSD",1717524998086,7.12e-05,169.8,169.79,35.254]
["bitfinex","SOLUSD",1717524998302,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717524998477,6.6800712,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524998478,7.12e-05,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717524999000,7.12e-05,169.8,169.79,15.254]
["bitfinex","SOLUSD",1717525000576,7.12e-05,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717525000895,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525001792,6.6800712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717525002098,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717525002866,6.68,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717525003074,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717525003274,7.12e-05,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717525003275,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717525004693,6.68,169.77,169.74,2.1796]
["bitfinex","SOLUSD",1717525004882,6.68,169.75,169.72,4.3599]
["bitfinex","SOLUSD",1717525005087,6.68,169.74,169.72,4.3599]
["bitfinex","SOLUSD",1717525005388,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717525007691,6.68,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717525007996,6.68,169.73,169.72,1.68]
["bitfinex","SOLUSD",1717525008217,6.68,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717525008371,6.68,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717525018592,6.68,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717525018799,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717525019594,8.5435,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717525019800,6.68,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717525020511,6.68,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717525020710,6.68,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717525020916,0.34,169.71,169.65,10.9044]
["bitfinex","SOLUSD",1717525020917,6.68,169.69,169.65,10.9044]
["bitfinex","SOLUSD",1717525021103,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717525021409,0.34,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717525021626,6.68,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717525021791,0.17,169.69,169.67,2.1807]
["bitfinex","SOLUSD",1717525021990,6.68,169.68,169.67,2.1807]
["bitfinex","SOLUSD",1717525025398,6.68,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717525026298,6.68,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717525027919,0.34,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717525028218,6.68,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717525030200,2.18,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717525030403,2.1798,169.74,169.68,10.9027]
["bitfinex","SOLUSD",1717525030712,6.68,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717525030911,8.7846,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717525031095,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717525032208,6.68,169.74,169.71,4.3603]
["bitfinex","SOLUSD",1717525032209,6.68,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717525032899,6.68,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717525033523,6.68,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717525033733,6.68,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717525037129,6.68,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717525038738,6.13721184,169.77,169.72,4.36]
["bitfinex","SOLUSD",1717525039061,6.68,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717525039330,7.12e-05,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717525039500,6.68,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717525039917,6.68,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717525040121,8.8591,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717525040331,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717525040501,6.68,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717525041002,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717525041219,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525041813,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717525042914,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717525043518,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525043717,6.68,169.77,169.73,6.5397]
["bitfinex","SOLUSD",1717525043907,7.12e-05,169.8,169.73,6.5397]
["bitfinex","SOLUSD",1717525043908,6.68,169.76,169.73,10.8994]
["bitfinex","SOLUSD",1717525044111,6.68,169.77,169.73,10.8994]
["bitfinex","SOLUSD",1717525044327,2.1792,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717525044609,7.12e-05,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717525044610,6.68,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717525044831,7.12e-05,169.8,169.75,8.7186]
["bitfinex","SOLUSD",1717525045044,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525048141,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525048345,6.6800712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717525048644,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717525048820,6.6800712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717525049138,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717525050134,6.6800712,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525050339,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525053317,7.12e-05,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717525054082,7.12e-05,169.8,169.79,15.254]
["bitfinex","SOLUSD",1717525054423,7.12e-05,169.8,169.79,27.8358]
["bitfinex","SOLUSD",1717525055762,7.12e-05,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717525055928,7.12e-05,169.8,169.79,15.254]
["bitfinex","SOLUSD",1717525056854,7.12e-05,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717525059138,7.12e-05,169.8,169.79,19.6123]
["bitfinex","SOLUSD",1717525059535,7.12e-05,169.8,169.79,28.0975]
["bitfinex","SOLUSD",1717525059755,7.12e-05,169.8,169.79,168.0975]
["bitfinex","SOLUSD",1717525059947,7.12e-05,169.8,169.79,183.1499]
["bitfinex","SOLUSD",1717525060356,7.12e-05,169.8,169.79,189.8299]
["bitfinex","SOLUSD",1717525069366,7.12e-05,169.8,169.79,174.7775]
["bitfinex","SOLUSD",1717525070050,7.12e-05,169.8,169.79,168.0975]
["bitfinex","SOLUSD",1717525070372,7.12e-05,169.8,169.79,174.7775]
["bitfinex","SOLUSD",1717525072962,7.12e-05,169.8,169.79,190.5627]
["bitfinex","SOLUSD",1717525077869,7.12e-05,169.8,169.79,174.7775]
["bitfinex","SOLUSD",1717525078054,7.12e-05,169.8,169.79,168.4714]
["bitfinex","SOLUSD",1717525078254,7.12e-05,169.8,169.79,161.7914]
["bitfinex","SOLUSD",1717525078452,7.12e-05,169.8,169.79,168.4714]
["bitfinex","SOLUSD",1717525079561,7.12e-05,169.8,169.79,41.7914]
["bitfinex","SOLUSD",1717525080348,7.12e-05,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717525083556,7.12e-05,169.8,169.79,15.254]
["bitfinex","SOLUSD",1717525083869,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525084093,13.0533712,169.8,169.76,4.359]
["bitfinex","SOLUSD",1717525084280,13.0533712,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717525084458,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717525084954,13.0276,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717525085161,6.68,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717525086177,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525086378,6.2601,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717525086673,6.68,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717525087077,6.68,169.77,169.72,10.9]
["bitfinex","SOLUSD",1717525087078,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525087473,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717525087677,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717525088072,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717525088264,6.0457,169.77,169.74,2.1798]
["bitfinex","SOLUSD",1717525088587,6.68,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717525089099,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717525089392,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717525090085,6.68,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717525090487,6.68,169.73,169.68,10.9026]
["bitfinex","SOLUSD",1717525090779,6.68,169.72,169.71,2.18]
["bitfinex","SOLUSD",1717525090980,6.8162,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717525091192,6.85,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717525091368,6.4762,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717525091688,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717525093083,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717525094665,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717525094891,7.12e-05,169.8,169.74,4.3595]
["bitfinex","SOLUSD",1717525095062,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717525095382,6.68,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717525095590,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525096082,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717525096668,6.68,169.76,169.72,4.3599]
["bitfinex","SOLUSD",1717525096669,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717525099164,6.68,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717525100092,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717525100292,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525101176,6.68,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717525101871,6.68,169.77,169.73,4.3597]
["bitfinex","SOLUSD",1717525101872,6.68,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717525102288,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525105192,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525107786,7.12e-05,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717525113010,7.12e-05,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525114398,7.12e-05,169.8,169.79,6.5374]
["bitfinex","SOLUSD",1717525116880,7.12e-05,169.8,169.79,13.0748]
["bitfinex","SOLUSD",1717525117889,7.12e-05,169.8,169.79,21.7914]
["bitfinex","SOLUSD",1717525125289,5.6800712,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717525132032,2.1783,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717525132327,6.68,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717525132893,6.68,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717525133101,2.1783,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717525133329,6.68,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717525135333,2.1783,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717525135504,6.68,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717525137791,2.5182,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717525137992,6.68,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717525140235,8.8585,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717525140538,6.68,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717525143942,14.90434777,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717525144106,14.90434777,169.88,169.83,4.3572]
["bitfinex","SOLUSD",1717525144107,6.13224777,169.88,169.83,4.3572]
["bitfinex","SOLUSD",1717525144434,6.68,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717525144602,6.68,169.86,169.83,4.3572]
["bitfinex","SOLUSD",1717525144603,6.13224777,169.88,169.83,4.3572]
["bitfinex","SOLUSD",1717525144804,6.68,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717525145539,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717525145724,6.68,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717525147942,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717525148153,6.13044298,169.92,169.84,120.0]
["bitfinex","SOLUSD",1717525148323,26.3364,169.96,169.89,2.1777]
["bitfinex","SOLUSD",1717525148324,6.68,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717525149437,2.1774,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717525149629,6.68,169.91,169.89,2.1777]
["bitfinex","SOLUSD",1717525149926,6.68,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717525151429,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717525151844,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525152955,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717525153166,2.1774,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717525153453,6.68,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717525153757,2.1773,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717525153950,6.68,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717525157334,2.5172,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717525157536,0.34,169.94,169.89,4.3556]
["bitfinex","SOLUSD",1717525157761,6.68,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717525158359,0.34,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717525158560,0.34,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717525159071,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525159255,0.34,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717525159435,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525159637,6.68,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525161675,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525162649,6.68,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717525162986,6.68,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717525168687,8.30655639,169.95,169.89,4.3556]
["bitfinex","SOLUSD",1717525168988,8.30655639,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525168989,0.34,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717525169287,6.68,169.93,169.9,10.8885]
["bitfinex","SOLUSD",1717525169458,6.12945639,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525169660,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525171776,6.68,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525174097,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525175278,6.68,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717525175475,6.68,169.92,169.87,15.2466]
["bitfinex","SOLUSD",1717525175476,2.1773,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717525175691,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525176180,6.68,169.92,169.88,30.8898]
["bitfinex","SOLUSD",1717525176181,6.68,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717525176499,6.68,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717525176690,6.68,169.91,169.86,4.3563]
["bitfinex","SOLUSD",1717525176999,6.68,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717525177169,6.68,169.9,169.89,2.1777]
["bitfinex","SOLUSD",1717525181503,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717525182380,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525182572,6.85,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525183574,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525186886,2.1774,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717525187074,6.68,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717525187797,6.68,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717525188104,2.1774,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717525188318,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525189982,6.68,169.9,169.87,4.3561]
["bitfinex","SOLUSD",1717525189983,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717525190187,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717525190485,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525190896,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717525191206,6.68,169.89,169.88,2.1779]
["bitfinex","SOLUSD",1717525194297,8.8575,169.92,169.87,4.3561]
["bitfinex","SOLUSD",1717525194298,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717525194499,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525194703,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717525194915,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525195900,6.68,169.9,169.89,6.5335]
["bitfinex","SOLUSD",1717525196079,2.177,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717525196283,6.68,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717525196501,6.68,169.94,169.92,2.1773]
["bitfinex","SOLUSD",1717525196801,6.68,169.93,169.92,2.1773]
["bitfinex","SOLUSD",1717525198296,6.68,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525200600,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717525200601,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525202320,2.1771,169.95,169.89,130.8891]
["bitfinex","SOLUSD",1717525202486,6.68,169.93,169.89,153.8072]
["bitfinex","SOLUSD",1717525203114,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525203693,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525203917,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525204235,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525204420,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525204594,8.30631648,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717525204795,6.68,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717525205115,8.30631648,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717525205289,6.12931648,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717525205488,6.68,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717525206701,6.12931648,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717525206899,6.12931648,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717525207598,6.68,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717525207807,6.68,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717525208420,6.68,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717525208714,6.68,169.96,169.93,4.3546]
["bitfinex","SOLUSD",1717525208928,6.68,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717525209294,0.87793093,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717525209510,6.68,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717525210888,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525211392,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525212196,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525212403,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525212616,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525212813,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525214101,7.55793093,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717525214293,6.68,169.96,169.93,10.8863]
["bitfinex","SOLUSD",1717525214493,0.87793093,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717525214696,6.68,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717525214924,6.68,169.94,169.93,2.1772]
["bitfinex","SOLUSD",1717525215500,6.68,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717525215717,0.87793093,169.97,169.88,13.0677]
["bitfinex","SOLUSD",1717525215718,6.68,169.93,169.88,13.0677]
["bitfinex","SOLUSD",1717525215921,6.68,169.91,169.89,4.3557]
["bitfinex","SOLUSD",1717525216099,6.68,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717525218232,6.68,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717525221307,6.68,169.93,169.9,10.8885]
["bitfinex","SOLUSD",1717525221713,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525222528,0.17,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525222830,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525223215,2.347,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525223531,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525224106,6.68,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525224306,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525224520,6.68,169.92,169.89,4.3557]
["bitfinex","SOLUSD",1717525224730,6.68,169.91,169.89,4.3557]
["bitfinex","SOLUSD",1717525225538,6.68,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717525227011,6.68,169.91,169.9,6.5332]
["bitfinex","SOLUSD",1717525227830,6.68,169.91,169.9,13.0664]
["bitfinex","SOLUSD",1717525228209,6.68,169.91,169.9,6.5332]
["bitfinex","SOLUSD",1717525228403,0.17,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525228603,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525228825,2.517,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525229033,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525229237,2.517,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525229438,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525231540,6.68,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525231706,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525231906,6.68,169.93,169.9,4.3555]
["bitfinex","SOLUSD",1717525232134,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525233423,6.68,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525233624,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525235612,7.02,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525239266,7.02,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717525239547,6.68,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717525240535,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525240852,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525241148,7.02,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525241448,7.02,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525241654,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525243748,0.34,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525243934,7.02,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525244362,6.85,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525245357,6.85,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525245655,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717525246054,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525246235,6.68,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717525246551,6.68,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717525247455,0.34,169.94,169.92,2.1774]
["bitfinex","SOLUSD",1717525247642,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525247848,6.85,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525248150,7.02,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525248358,7.02,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717525248546,7.02,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717525248739,6.68,169.91,169.88,6.534]
["bitfinex","SOLUSD",1717525248946,6.68,169.9,169.87,4.3561]
["bitfinex","SOLUSD",1717525249160,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525250866,0.34,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717525251038,7.02,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717525251758,4.354,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525251759,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525251932,6.68,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717525254768,13.7,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717525254943,6.68,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717525255350,6.85,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717525255654,7.02,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717525256808,7.02,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717525256962,7.02,169.9,169.86,19.6039]
["bitfinex","SOLUSD",1717525257174,6.68,169.87,169.86,21.7821]
["bitfinex","SOLUSD",1717525259547,0.34,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717525260782,26.72,169.92,169.87,120.0]
["bitfinex","SOLUSD",1717525260964,0.87793093,169.97,169.95,2.1769]
["bitfinex","SOLUSD",1717525261160,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525261362,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525261573,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525261758,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525261958,7.55793093,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717525262166,6.68,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717525262586,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525262782,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525263152,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525264088,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525264581,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525264787,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525265493,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525265880,0.87793093,169.97,169.96,21.7696]
["bitfinex","SOLUSD",1717525266082,0.87793093,169.97,169.96,27.9184]
["bitfinex","SOLUSD",1717525266285,0.87793093,169.97,169.96,43.9338]
["bitfinex","SOLUSD",1717525267196,0.87793093,169.97,169.96,88.9338]
["bitfinex","SOLUSD",1717525269579,0.87793093,169.97,169.96,21.7696]
["bitfinex","SOLUSD",1717525270696,0.87793093,169.97,169.96,15.2387]
["bitfinex","SOLUSD",1717525270859,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525271166,7.55793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525271373,0.87793093,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525271573,0.87793093,169.97,169.96,6.5308]
["bitfinex","SOLUSD",1717525271798,0.87793093,169.97,169.96,13.0617]
["bitfinex","SOLUSD",1717525272488,0.87793093,169.97,169.96,21.7696]
["bitfinex","SOLUSD",1717525273561,0.87793093,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525273782,0.87793093,169.97,169.96,48.0912]
["bitfinex","SOLUSD",1717525274301,0.87793093,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525275182,0.87793093,169.97,169.96,161.7696]
["bitfinex","SOLUSD",1717525276288,0.87793093,169.97,169.96,184.0825]
["bitfinex","SOLUSD",1717525281103,0.87793093,169.97,169.96,167.7852]
["bitfinex","SOLUSD",1717525281407,0.87793093,169.97,169.96,161.7696]
["bitfinex","SOLUSD",1717525286711,0.87793093,169.97,169.96,167.8479]
["bitfinex","SOLUSD",1717525288931,0.87793093,169.97,169.96,161.7696]
["bitfinex","SOLUSD",1717525291711,3.093e-05,169.97,169.96,168.4496]
["bitfinex","SOLUSD",1717525291925,3.093e-05,169.97,169.96,168.3953]
["bitfinex","SOLUSD",1717525294503,3.093e-05,169.97,169.96,161.7696]
["bitfinex","SOLUSD",1717525299938,3.093e-05,169.97,169.96,174.9369]
["bitfinex","SOLUSD",1717525300109,3.093e-05,169.97,169.96,190.9743]
["bitfinex","SOLUSD",1717525300437,3.093e-05,169.97,169.96,184.2943]
["bitfinex","SOLUSD",1717525301125,3.093e-05,169.97,169.96,168.2569]
["bitfinex","SOLUSD",1717525301799,3.093e-05,169.97,169.96,161.7696]
["bitfinex","SOLUSD",1717525303415,3.093e-05,169.97,169.96,167.8599]
["bitfinex","SOLUSD",1717525303735,3.093e-05,169.97,169.96,190.1526]
["bitfinex","SOLUSD",1717525303942,3.093e-05,169.97,169.96,183.4726]
["bitfinex","SOLUSD",1717525304614,3.093e-05,169.97,169.96,167.8599]
["bitfinex","SOLUSD",1717525305907,3.093e-05,169.97,169.96,161.7696]
["bitfinex","SOLUSD",1717525310114,3.093e-05,169.97,169.96,168.1134]
["bitfinex","SOLUSD",1717525312020,3.093e-05,169.97,169.96,161.7696]
["bitfinex","SOLUSD",1717525315740,3.093e-05,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525315920,3.093e-05,169.97,169.96,21.7696]
["bitfinex","SOLUSD",1717525317227,3.093e-05,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525321662,3.093e-05,169.97,169.96,54.8901]
["bitfinex","SOLUSD",1717525322244,3.093e-05,169.97,169.96,56.65050286]
["bitfinex","SOLUSD",1717525322453,3.093e-05,169.97,169.96,43.53000286]
["bitfinex","SOLUSD",1717525323827,3.093e-05,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525326365,3.093e-05,169.97,169.96,41.9396]
["bitfinex","SOLUSD",1717525326553,3.093e-05,169.97,169.96,42.1096]
["bitfinex","SOLUSD",1717525326769,3.093e-05,169.97,169.96,43.87050768]
["bitfinex","SOLUSD",1717525327255,3.093e-05,169.97,169.96,41.9396]
["bitfinex","SOLUSD",1717525327438,3.093e-05,169.97,169.96,48.4496]
["bitfinex","SOLUSD",1717525327756,3.093e-05,169.97,169.96,50.21029627]
["bitfinex","SOLUSD",1717525328556,3.093e-05,169.97,169.96,43.53029627]
["bitfinex","SOLUSD",1717525328861,3.093e-05,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525331760,3.093e-05,169.97,169.96,48.4496]
["bitfinex","SOLUSD",1717525333057,3.093e-05,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525334763,3.093e-05,169.97,169.96,48.4496]
["bitfinex","SOLUSD",1717525335761,3.093e-05,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525335976,3.093e-05,169.97,169.96,48.4496]
["bitfinex","SOLUSD",1717525336153,3.093e-05,169.97,169.96,41.7696]
["bitfinex","SOLUSD",1717525336349,3.093e-05,169.97,169.96,48.4496]
["bitfinex","SOLUSD",1717525336665,3.093e-05,169.97,169.96,48.7896]
["bitfinex","SOLUSD",1717525336873,3.093e-05,169.97,169.96,50.55186039]
["bitfinex","SOLUSD",1717525337382,3.093e-05,169.97,169.96,95.55186039]
["bitfinex","SOLUSD",1717525339083,3.093e-05,169.97,169.96,148.54186039]
["bitfinex","SOLUSD",1717525346076,3.093e-05,169.97,169.96,130.89186039]
["bitfinex","SOLUSD",1717525346992,3.093e-05,169.97,169.96,148.54186039]
["bitfinex","SOLUSD",1717525352190,3.093e-05,169.97,169.96,148.45102039]
["bitfinex","SOLUSD",1717525352770,3.093e-05,169.97,169.96,93.50125099]
["bitfinex","SOLUSD",1717525353086,3.093e-05,169.97,169.96,100.18125099]
["bitfinex","SOLUSD",1717525354093,3.093e-05,169.97,169.96,153.10125099]
["bitfinex","SOLUSD",1717525355771,15.7751,170.13,170.08,120.0]
["bitfinex","SOLUSD",1717525355984,15.7751,170.13,170.1,120.0]
["bitfinex","SOLUSD",1717525358380,13.0696,170.04,170.03,122.176]
["bitfinex","SOLUSD",1717525359791,2.175,170.11,170.05,120.0]
["bitfinex","SOLUSD",1717525359992,6.68,170.06,170.05,120.0]
["bitfinex","SOLUSD",1717525360296,6.68,170.06,170.05,122.1758]
["bitfinex","SOLUSD",1717525360805,6.177,170.08,170.07,120.0]
["bitfinex","SOLUSD",1717525361017,12.857,170.08,170.05,122.1758]
["bitfinex","SOLUSD",1717525361190,6.68,170.06,170.05,120.0]
["bitfinex","SOLUSD",1717525361511,12.857,170.06,170.05,120.0]
["bitfinex","SOLUSD",1717525363584,12.857,170.06,170.02,120.0]
["bitfinex","SOLUSD",1717525363585,6.68,170.06,170.02,120.0]
["bitfinex","SOLUSD",1717525363896,6.68,170.03,170.02,122.1762]
["bitfinex","SOLUSD",1717525364199,6.68,170.03,170.02,120.0]
["bitfinex","SOLUSD",1717525364580,6.68,170.03,170.02,122.1762]
["bitfinex","SOLUSD",1717525366803,6.4957,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717525367094,6.4693,170.03,170.0,120.0]
["bitfinex","SOLUSD",1717525367302,6.68,170.04,169.98,122.1767]
["bitfinex","SOLUSD",1717525367303,6.68,170.01,169.98,122.1767]
["bitfinex","SOLUSD",1717525367513,6.68,169.99,169.98,122.1767]
["bitfinex","SOLUSD",1717525368805,6.68,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717525368996,6.68,170.0,169.96,10.8844]
["bitfinex","SOLUSD",1717525368997,2.1756,170.07,170.01,2.1763]
["bitfinex","SOLUSD",1717525369186,6.68,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717525369417,6.68,170.02,170.0,120.0]
["bitfinex","SOLUSD",1717525369418,6.68,170.02,170.0,122.1764]
["bitfinex","SOLUSD",1717525371083,6.68,170.02,170.0,120.0]
["bitfinex","SOLUSD",1717525371279,6.68,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717525371280,6.68,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717525371480,8.7749,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717525371481,6.68,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717525372004,6.68,170.0,169.97,4.3535]
["bitfinex","SOLUSD",1717525372005,6.5465,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717525372315,6.68,170.02,170.0,122.1764]
["bitfinex","SOLUSD",1717525372482,6.68,170.01,170.0,122.1764]
["bitfinex","SOLUSD",1717525374207,6.68,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717525375131,6.5465,170.06,170.02,120.0]
["bitfinex","SOLUSD",1717525375280,6.68,170.03,170.02,120.0]
["bitfinex","SOLUSD",1717525375986,6.5465,170.06,170.02,120.0]
["bitfinex","SOLUSD",1717525376197,6.68,170.03,170.02,122.1762]
["bitfinex","SOLUSD",1717525376590,6.68,170.03,170.02,120.0]
["bitfinex","SOLUSD",1717525377304,6.68,170.03,170.02,122.1762]
["bitfinex","SOLUSD",1717525377485,6.68,170.03,170.02,120.0]
["bitfinex","SOLUSD",1717525377681,6.68,170.03,170.02,122.1762]
["bitfinex","SOLUSD",1717525378416,6.68,170.03,170.02,120.0]
["bitfinex","SOLUSD",1717525379390,6.68,170.03,170.02,122.1762]
["bitfinex","SOLUSD",1717525379891,6.68,170.03,170.02,120.0]
["bitfinex","SOLUSD",1717525380113,6.68,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717525380422,6.68,170.01,169.99,122.1765]
["bitfinex","SOLUSD",1717525380593,6.68,170.0,169.99,122.1765]
["bitfinex","SOLUSD",1717525381400,6.68,170.0,169.99,120.0]
["bitfinex","SOLUSD",1717525381993,6.68,170.0,169.99,122.1765]
["bitfinex","SOLUSD",1717525382193,6.68,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717525382503,6.68,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717525382811,6.68,169.99,169.93,6.6144]
["bitfinex","SOLUSD",1717525382812,12.9779,169.99,169.94,120.0]
["bitfinex","SOLUSD",1717525383114,6.2979,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717525383305,6.68,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717525384012,6.68,169.96,169.94,122.1772]
["bitfinex","SOLUSD",1717525384224,6.68,169.95,169.91,122.1775]
["bitfinex","SOLUSD",1717525384525,8.6878,169.97,169.91,122.1775]
["bitfinex","SOLUSD",1717525384526,6.68,169.92,169.91,122.1775]
["bitfinex","SOLUSD",1717525385198,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525385421,6.68,169.93,169.91,122.1775]
["bitfinex","SOLUSD",1717525385611,6.3227,169.93,169.88,120.0]
["bitfinex","SOLUSD",1717525385822,6.68,169.9,169.88,120.0]
["bitfinex","SOLUSD",1717525386115,6.68,169.89,169.88,122.1779]
["bitfinex","SOLUSD",1717525386505,6.68,169.89,169.88,120.0]
["bitfinex","SOLUSD",1717525386705,6.68,169.89,169.88,122.178]
["bitfinex","SOLUSD",1717525387216,6.68,169.89,169.85,120.0]
["bitfinex","SOLUSD",1717525387514,6.68,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717525388213,28.8975,169.92,169.86,122.1781]
["bitfinex","SOLUSD",1717525388414,2.1777,169.91,169.84,120.0]
["bitfinex","SOLUSD",1717525388709,0.34,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525388890,6.7691,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525389095,6.5991,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717525390023,6.5991,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525390533,6.68,169.86,169.82,120.0]
["bitfinex","SOLUSD",1717525390815,6.68,169.85,169.83,1.76193916]
["bitfinex","SOLUSD",1717525391022,6.68,169.85,169.83,3.94053916]
["bitfinex","SOLUSD",1717525391195,6.68,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717525391945,6.68,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717525392498,6.68,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717525392801,6.68,169.86,169.83,120.0]
["bitfinex","SOLUSD",1717525392994,6.68,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717525393401,6.68,169.85,169.8,120.0]
["bitfinex","SOLUSD",1717525393619,6.68,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717525393820,0.17,169.88,169.81,2.1789]
["bitfinex","SOLUSD",1717525393821,6.68,169.83,169.81,2.1789]
["bitfinex","SOLUSD",1717525394000,4.5261,169.88,169.8,120.0]
["bitfinex","SOLUSD",1717525394001,0.17,169.88,169.8,120.0]
["bitfinex","SOLUSD",1717525394193,6.68,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717525394414,6.68,169.85,169.8,120.0]
["bitfinex","SOLUSD",1717525394415,6.68,169.84,169.8,120.0]
["bitfinex","SOLUSD",1717525394615,6.68,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717525395492,0.34,169.88,169.82,120.0]
["bitfinex","SOLUSD",1717525395697,6.5709,169.9,169.84,120.0]
["bitfinex","SOLUSD",1717525395903,8.7486,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525396125,8.858,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717525396307,13.2509,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717525397013,6.5709,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717525397220,6.68,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717525397424,6.5709,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717525397605,6.68,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717525397805,6.68,169.87,169.82,120.0]
["bitfinex","SOLUSD",1717525397998,6.68,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717525398205,6.5709,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717525398502,2.1777,169.9,169.84,120.0]
["bitfinex","SOLUSD",1717525398725,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717525399031,2.1776,169.91,169.84,126.68]
["bitfinex","SOLUSD",1717525399032,6.68,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717525399248,8.8576,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717525400218,6.68,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717525400409,6.68,169.91,169.86,120.0]
["bitfinex","SOLUSD",1717525400841,6.68,169.92,169.89,2.1777]
["bitfinex","SOLUSD",1717525401005,6.3681,169.97,169.91,120.0]
["bitfinex","SOLUSD",1717525401341,6.3681,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717525401543,6.68,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525402037,6.68,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717525402200,6.68,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525402632,6.68,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717525403316,6.68,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525404031,6.68,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717525404637,6.68,169.95,169.88,26.2817]
["bitfinex","SOLUSD",1717525404818,6.68,169.95,169.91,122.1775]
["bitfinex","SOLUSD",1717525405024,6.68,169.95,169.91,120.0]
["bitfinex","SOLUSD",1717525405216,6.68,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717525405520,6.68,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717525406126,2.1766,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717525406328,19.5844,170.04,169.93,120.0]
["bitfinex","SOLUSD",1717525406630,6.68,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717525407034,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717525407035,6.68,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717525407211,19.5844,170.04,169.93,2.1772]
["bitfinex","SOLUSD",1717525407212,8.7043,170.04,169.93,2.1772]
["bitfinex","SOLUSD",1717525407411,2.1769,169.97,169.91,120.0]
["bitfinex","SOLUSD",1717525407611,6.68,169.93,169.91,122.1775]
["bitfinex","SOLUSD",1717525407835,6.68,169.93,169.92,2.1774]
["bitfinex","SOLUSD",1717525408011,6.68,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717525408340,6.68,169.95,169.92,120.0]
["bitfinex","SOLUSD",1717525408628,6.68,169.95,169.92,122.1774]
["bitfinex","SOLUSD",1717525408829,6.68,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717525409043,6.68,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717525409233,2.1768,169.97,169.9,120.0]
["bitfinex","SOLUSD",1717525409234,6.68,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717525409619,6.68,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717525409923,6.68,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717525410128,6.68,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717525410425,6.68,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717525410630,2.1771,169.95,169.88,120.0]
["bitfinex","SOLUSD",1717525410631,6.68,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717525410807,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525411128,6.68,169.93,169.91,2.1776]
["bitfinex","SOLUSD",1717525411652,6.68,169.94,169.92,120.0]
["bitfinex","SOLUSD",1717525411815,6.68,169.96,169.92,122.1773]
["bitfinex","SOLUSD",1717525412012,6.68,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717525412839,6.68,169.96,169.92,122.1774]
["bitfinex","SOLUSD",1717525413338,2.1767,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717525413637,6.68,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717525414453,2.1767,169.98,169.94,120.0]
["bitfinex","SOLUSD",1717525414613,6.68,169.96,169.94,120.0]
["bitfinex","SOLUSD",1717525415435,2.1767,169.98,169.94,120.0]
["bitfinex","SOLUSD",1717525415737,6.68,169.96,169.94,120.0]
["bitfinex","SOLUSD",1717525416442,6.68,169.96,169.92,122.1774]
["bitfinex","SOLUSD",1717525416613,6.68,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717525416815,6.68,169.96,169.94,120.0]
["bitfinex","SOLUSD",1717525417040,6.68,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717525417222,10.8817,170.01,169.93,2.1772]
["bitfinex","SOLUSD",1717525417542,6.68,169.97,169.94,120.0]
["bitfinex","SOLUSD",1717525418445,6.68,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717525418643,6.68,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525418851,6.68,169.93,169.87,120.0]
["bitfinex","SOLUSD",1717525419020,6.68,169.92,169.89,120.0]
["bitfinex","SOLUSD",1717525419348,6.68,169.93,169.89,122.1778]
["bitfinex","SOLUSD",1717525419525,6.68,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717525419724,10.8839,169.98,169.9,2.1777]
["bitfinex","SOLUSD",1717525419725,6.68,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717525419924,6.68,169.94,169.91,120.0]
["bitfinex","SOLUSD",1717525420145,6.68,169.93,169.91,122.1776]
["bitfinex","SOLUSD",1717525420458,6.68,169.94,169.91,120.0]
["bitfinex","SOLUSD",1717525420620,4.3541,169.96,169.88,120.0]
["bitfinex","SOLUSD",1717525420946,6.68,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717525421241,9.1971,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717525421544,0.17,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717525421931,0.17,169.95,169.9,128.8576]
["bitfinex","SOLUSD",1717525422138,0.34,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717525422347,2.5169,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525422552,9.1969,169.96,169.9,128.8577]
["bitfinex","SOLUSD",1717525423350,2.5169,169.96,169.9,128.8577]
["bitfinex","SOLUSD",1717525423940,2.1771,169.95,169.9,126.68]
["bitfinex","SOLUSD",1717525424545,2.1771,169.95,169.9,120.0]
["bitfinex","SOLUSD",1717525425047,0.34,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525425349,0.17,169.97,169.92,128.8574]
["bitfinex","SOLUSD",1717525425550,2.1768,169.98,169.92,128.8574]
["bitfinex","SOLUSD",1717525426541,2.1768,169.97,169.92,126.68]
["bitfinex","SOLUSD",1717525426857,2.1768,169.97,169.91,2.1775]
["bitfinex","SOLUSD",1717525426858,2.1771,169.95,169.91,6.68]
["bitfinex","SOLUSD",1717525427027,2.1771,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717525427228,8.8571,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717525427644,2.1771,169.95,169.89,128.8578]
["bitfinex","SOLUSD",1717525428527,2.1771,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717525429027,9.197,169.96,169.9,2.1777]
["bitfinex","SOLUSD",1717525429251,0.17,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717525430129,2.347,169.96,169.91,8.8576]
["bitfinex","SOLUSD",1717525430631,2.347,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525430840,2.347,169.96,169.9,6.68]
["bitfinex","SOLUSD",1717525431144,2.3469,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717525431338,9.0269,169.97,169.91,128.8575]
["bitfinex","SOLUSD",1717525431536,9.0269,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717525431854,8.8569,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717525432254,2.3471,169.95,169.9,8.8576]
["bitfinex","SOLUSD",1717525432444,2.3471,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717525433551,0.17,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717525433732,0.34,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717525434052,0.34,169.95,169.9,126.68]
["bitfinex","SOLUSD",1717525434230,2.1769,169.97,169.92,2.1773]
["bitfinex","SOLUSD",1717525434430,2.3469,169.96,169.91,8.8575]
["bitfinex","SOLUSD",1717525436257,2.1771,169.95,169.91,6.68]
["bitfinex","SOLUSD",1717525436481,2.1771,169.95,169.9,128.8576]
["bitfinex","SOLUSD",1717525436951,2.1771,169.95,169.9,8.8576]
["bitfinex","SOLUSD",1717525437560,2.1771,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717525438567,2.1771,169.95,169.9,122.1776]
["bitfinex","SOLUSD",1717525438753,2.1771,169.95,169.9,128.8576]
["bitfinex","SOLUSD",1717525439065,2.1771,169.95,169.9,8.8576]
["bitfinex","SOLUSD",1717525440070,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717525440235,0.34,169.96,169.9,126.68]
["bitfinex","SOLUSD",1717525440560,2.3471,169.95,169.9,8.8576]
["bitfinex","SOLUSD",1717525440931,2.3471,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717525441167,0.17,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717525441462,9.0273,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717525441651,0.17,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717525442040,0.17,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717525442349,0.17,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717525442656,0.34,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717525442961,0.34,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717525443139,0.34,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717525443457,2.5171,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717525445439,2.5171,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717525445849,0.17,169.95,169.92,8.8573]
["bitfinex","SOLUSD",1717525446047,0.17,169.96,169.92,8.8573]
["bitfinex","SOLUSD",1717525447368,2.1767,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717525448243,2.1768,169.97,169.92,128.8574]
["bitfinex","SOLUSD",1717525448551,10.8825,170.0,169.92,128.8574]
["bitfinex","SOLUSD",1717525448552,2.177,169.96,169.92,6.68]
["bitfinex","SOLUSD",1717525448752,2.177,169.96,169.9,16.0455]
["bitfinex","SOLUSD",1717525448953,2.177,169.96,169.91,8.8575]
["bitfinex","SOLUSD",1717525449471,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717525449664,2.177,169.96,169.9,2.1776]
["bitfinex","SOLUSD",1717525449843,2.177,169.96,169.9,8.8576]
["bitfinex","SOLUSD",1717525450034,8.857,169.96,169.9,8.8576]
["bitfinex","SOLUSD",1717525450667,8.857,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525451041,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525451259,9.1969,169.97,169.91,2.1776]
["bitfinex","SOLUSD",1717525451457,2.5169,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525452070,0.34,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525452269,2.1768,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717525452655,2.1769,169.96,169.91,15.0271]
["bitfinex","SOLUSD",1717525453345,7.02,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717525453346,2.1769,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717525454568,2.1769,169.97,169.92,8.8574]
["bitfinex","SOLUSD",1717525455073,0.34,169.98,169.92,120.0]
["bitfinex","SOLUSD",1717525455385,0.34,169.98,169.94,8.8571]
["bitfinex","SOLUSD",1717525455386,0.17,169.98,169.94,8.8571]
["bitfinex","SOLUSD",1717525455668,2.1766,169.99,169.94,8.8571]
["bitfinex","SOLUSD",1717525455878,2.1765,170.0,169.95,6.68]
["bitfinex","SOLUSD",1717525456074,2.1765,170.0,169.94,126.3544]
["bitfinex","SOLUSD",1717525456075,2.1761,170.03,169.98,6.68]
["bitfinex","SOLUSD",1717525456245,10.7341,170.07,169.99,2.1765]
["bitfinex","SOLUSD",1717525456246,6.3829,170.07,169.99,2.1765]
["bitfinex","SOLUSD",1717525456565,2.1758,170.05,169.98,122.1766]
["bitfinex","SOLUSD",1717525456867,2.1759,170.04,169.99,6.68]
["bitfinex","SOLUSD",1717525457179,2.1759,170.04,169.98,128.8567]
["bitfinex","SOLUSD",1717525457475,2.1759,170.04,169.98,120.0]
["bitfinex","SOLUSD",1717525457656,2.1759,170.04,169.98,126.68]
["bitfinex","SOLUSD",1717525458069,2.176,170.03,169.98,120.0]
["bitfinex","SOLUSD",1717525458261,2.176,170.03,169.98,6.68]
["bitfinex","SOLUSD",1717525458469,2.1762,170.02,169.96,128.8569]
["bitfinex","SOLUSD",1717525458657,8.8562,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717525459551,6.68,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525460772,6.68,170.01,169.95,8.2992]
["bitfinex","SOLUSD",1717525460976,0.34,170.03,169.97,120.0]
["bitfinex","SOLUSD",1717525461147,2.1759,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717525461148,6.68,170.04,169.98,2.1767]
["bitfinex","SOLUSD",1717525461550,8.856,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717525461768,6.85,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717525462175,6.68,170.02,169.97,128.1788]
["bitfinex","SOLUSD",1717525462371,6.68,170.02,169.97,6.002]
["bitfinex","SOLUSD",1717525462559,6.68,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717525463075,8.8562,170.02,169.96,2.1769]
["bitfinex","SOLUSD",1717525463305,6.85,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525463588,0.34,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717525463790,7.02,170.02,169.97,2.1767]
["bitfinex","SOLUSD",1717525464483,0.34,170.02,169.97,2.1767]
["bitfinex","SOLUSD",1717525464664,0.17,170.02,169.97,122.1767]
["bitfinex","SOLUSD",1717525464861,8.8561,170.03,169.97,122.1767]
["bitfinex","SOLUSD",1717525465057,6.68,170.03,169.97,122.1767]
["bitfinex","SOLUSD",1717525465280,0.34,170.04,169.97,122.1767]
["bitfinex","SOLUSD",1717525465281,2.5159,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717525465490,6.68,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717525466275,8.8561,170.03,169.97,122.1768]
["bitfinex","SOLUSD",1717525466479,8.8561,170.03,169.97,2.1768]
["bitfinex","SOLUSD",1717525466870,6.68,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717525467199,8.8564,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717525467486,6.68,169.98,169.93,2.1772]
["bitfinex","SOLUSD",1717525468791,6.68,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717525468990,6.68,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717525469198,6.68,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717525469511,6.68,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717525469994,2.1765,170.0,169.94,2.1772]
["bitfinex","SOLUSD",1717525470186,0.34,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717525470710,2.5166,169.99,169.93,2.1772]
["bitfinex","SOLUSD",1717525471074,0.34,169.99,169.93,120.0]
["bitfinex","SOLUSD",1717525471287,0.34,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717525471973,0.34,170.0,169.96,2.1768]
["bitfinex","SOLUSD",1717525472178,0.34,170.01,169.96,2.1768]
["bitfinex","SOLUSD",1717525472392,0.34,170.01,169.96,8.2612]
["bitfinex","SOLUSD",1717525472772,2.5163,170.01,169.96,8.2612]
["bitfinex","SOLUSD",1717525473081,2.5163,170.01,169.96,6.0844]
["bitfinex","SOLUSD",1717525474075,2.5163,170.01,169.96,8.2613]
["bitfinex","SOLUSD",1717525474281,0.34,170.01,169.96,8.2613]
["bitfinex","SOLUSD",1717525474587,2.5163,170.01,169.96,8.2613]
["bitfinex","SOLUSD",1717525475578,2.1764,170.0,169.96,6.0844]
["bitfinex","SOLUSD",1717525475989,2.1764,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717525476193,2.1764,170.0,169.95,8.5566]
["bitfinex","SOLUSD",1717525477275,2.5163,170.01,169.95,8.5566]
["bitfinex","SOLUSD",1717525477900,2.1764,170.0,169.95,8.5566]
["bitfinex","SOLUSD",1717525478871,0.34,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525478872,2.5164,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525479080,2.1765,170.0,169.95,8.5566]
["bitfinex","SOLUSD",1717525481809,0.34,170.0,169.96,25.3968]
["bitfinex","SOLUSD",1717525482506,0.34,170.0,169.96,8.8198]
["bitfinex","SOLUSD",1717525482713,0.34,170.0,169.96,6.6429]
["bitfinex","SOLUSD",1717525483002,2.1756,170.07,170.0,2.1763]
["bitfinex","SOLUSD",1717525483186,8.6775,170.09,169.99,120.0]
["bitfinex","SOLUSD",1717525483388,2.1754,170.08,169.99,120.0]
["bitfinex","SOLUSD",1717525483713,2.1755,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717525484212,2.1756,170.07,169.99,122.1765]
["bitfinex","SOLUSD",1717525484514,2.1757,170.06,169.99,122.1765]
["bitfinex","SOLUSD",1717525484718,2.1754,170.08,170.01,120.0]
["bitfinex","SOLUSD",1717525485318,80.10835989,170.12,170.01,120.0]
["bitfinex","SOLUSD",1717525485319,2.1753,170.09,170.01,122.1762]
["bitfinex","SOLUSD",1717525485511,6.12153368,170.12,170.01,122.1762]
["bitfinex","SOLUSD",1717525485693,6.12153368,170.12,170.01,2.1762]
["bitfinex","SOLUSD",1717525486222,2.1754,170.08,170.0,2.1763]
["bitfinex","SOLUSD",1717525486381,0.17,170.07,170.0,2.1763]
["bitfinex","SOLUSD",1717525486710,0.34,170.07,169.99,120.0]
["bitfinex","SOLUSD",1717525486912,0.34,170.07,170.0,2.1764]
["bitfinex","SOLUSD",1717525487608,0.34,170.07,169.99,122.1765]
["bitfinex","SOLUSD",1717525487912,2.5156,170.07,169.99,122.1765]
["bitfinex","SOLUSD",1717525488106,2.5156,170.07,169.99,2.1765]
["bitfinex","SOLUSD",1717525488304,2.5156,170.07,169.98,20.0]
["bitfinex","SOLUSD",1717525488305,2.1759,170.05,169.98,20.0]
["bitfinex","SOLUSD",1717525488504,0.34,170.07,169.97,141.2992]
["bitfinex","SOLUSD",1717525488814,2.1759,170.04,169.97,23.476]
["bitfinex","SOLUSD",1717525488992,0.34,170.03,169.97,23.476]
["bitfinex","SOLUSD",1717525489193,0.34,170.03,169.98,2.1767]
["bitfinex","SOLUSD",1717525489529,0.34,170.03,169.98,8.6766]
["bitfinex","SOLUSD",1717525489714,0.34,170.03,169.98,6.4999]
["bitfinex","SOLUSD",1717525489915,0.34,170.04,169.98,6.4999]
["bitfinex","SOLUSD",1717525490124,2.5159,170.04,169.98,6.4999]
["bitfinex","SOLUSD",1717525490619,2.176,170.03,169.98,6.4999]
["bitfinex","SOLUSD",1717525490928,0.34,170.02,169.98,6.4999]
["bitfinex","SOLUSD",1717525491423,0.34,170.02,169.97,15.1982]
["bitfinex","SOLUSD",1717525491799,0.34,170.03,169.97,15.1982]
["bitfinex","SOLUSD",1717525492002,6.65,170.0,169.95,6.2853]
["bitfinex","SOLUSD",1717525492823,0.34,170.01,169.98,6.65]
["bitfinex","SOLUSD",1717525493001,2.1757,170.06,169.99,6.65]
["bitfinex","SOLUSD",1717525493323,6.99,170.05,169.99,6.65]
["bitfinex","SOLUSD",1717525493816,2.1761,170.03,169.96,6.3075]
["bitfinex","SOLUSD",1717525494018,0.34,170.02,169.96,135.1344]
["bitfinex","SOLUSD",1717525494201,0.17,170.02,169.98,22.0076]
["bitfinex","SOLUSD",1717525494400,2.1759,170.04,169.98,28.6576]
["bitfinex","SOLUSD",1717525494627,0.17,170.03,169.98,28.6576]
["bitfinex","SOLUSD",1717525495133,0.17,170.03,169.98,22.3501]
["bitfinex","SOLUSD",1717525495342,0.17,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717525495510,8.8257,170.06,170.0,6.3075]
["bitfinex","SOLUSD",1717525495709,0.34,170.05,170.0,6.3075]
["bitfinex","SOLUSD",1717525496311,2.5158,170.05,170.0,6.3075]
["bitfinex","SOLUSD",1717525496710,4.6918,170.05,169.96,6.6194]
["bitfinex","SOLUSD",1717525496907,0.34,170.05,169.96,13.2694]
["bitfinex","SOLUSD",1717525497101,8.8261,170.03,169.96,15.4463]
["bitfinex","SOLUSD",1717525497307,9.1662,170.02,169.96,8.7963]
["bitfinex","SOLUSD",1717525497530,0.17,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717525497729,6.82,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717525497918,0.34,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717525498214,0.34,170.01,169.96,8.7963]
["bitfinex","SOLUSD",1717525499509,0.34,170.01,169.97,8.8268]
["bitfinex","SOLUSD",1717525499717,0.17,170.0,169.97,15.0438]
["bitfinex","SOLUSD",1717525499914,0.34,170.02,169.97,15.0438]
["bitfinex","SOLUSD",1717525500330,0.34,170.02,169.98,18.1067]
["bitfinex","SOLUSD",1717525500535,0.34,170.03,169.99,8.3935]
["bitfinex","SOLUSD",1717525500835,6.65,170.06,170.0,15.0434]
["bitfinex","SOLUSD",1717525501049,2.1757,170.06,170.0,12.867]
["bitfinex","SOLUSD",1717525502060,2.1758,170.05,170.0,12.867]
["bitfinex","SOLUSD",1717525502340,0.17,170.06,170.0,31.2342]
["bitfinex","SOLUSD",1717525502640,6.65,170.06,170.0,22.4078]
["bitfinex","SOLUSD",1717525502862,2.1759,170.05,170.0,22.4078]
["bitfinex","SOLUSD",1717525503324,6.65,170.05,170.0,6.2433]
["bitfinex","SOLUSD",1717525503513,6.65,170.04,169.98,6.65]
["bitfinex","SOLUSD",1717525503708,8.826,170.04,169.98,6.65]
["bitfinex","SOLUSD",1717525504030,8.826,170.04,169.98,8.8266]
["bitfinex","SOLUSD",1717525504410,6.99,170.03,169.98,8.8086]
["bitfinex","SOLUSD",1717525506312,6.99,170.03,169.97,2.1767]
["bitfinex","SOLUSD",1717525506533,6.65,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717525506715,0.34,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717525507423,2.1758,170.05,169.99,17.8173]
["bitfinex","SOLUSD",1717525507730,0.34,170.04,169.99,24.0297]
["bitfinex","SOLUSD",1717525507938,0.34,170.04,169.96,20.0]
["bitfinex","SOLUSD",1717525508145,6.65,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525508331,6.99,170.02,169.97,2.1768]
["bitfinex","SOLUSD",1717525508532,6.99,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717525508721,0.34,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717525509122,0.34,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717525509557,0.34,170.02,170.0,6.3779]
["bitfinex","SOLUSD",1717525509746,0.17,170.02,170.0,6.3779]
["bitfinex","SOLUSD",1717525509924,8.8258,170.05,170.0,6.3779]
["bitfinex","SOLUSD",1717525510119,8.2913355,170.1,170.04,2.1758]
["bitfinex","SOLUSD",1717525510339,6.65,170.1,170.03,8.826]
["bitfinex","SOLUSD",1717525510546,8.8253,170.09,170.03,8.826]
["bitfinex","SOLUSD",1717525510922,8.8254,170.08,170.02,24.4274]
["bitfinex","SOLUSD",1717525511125,2.1756,170.07,170.02,15.6013]
["bitfinex","SOLUSD",1717525511454,8.8256,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717525511754,0.34,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717525512262,9.1657,170.06,170.0,2.1764]
["bitfinex","SOLUSD",1717525512551,6.65,170.05,170.0,8.7961]
["bitfinex","SOLUSD",1717525512750,0.34,170.04,170.0,8.7961]
["bitfinex","SOLUSD",1717525513130,0.34,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717525513757,0.34,170.04,170.0,8.7961]
["bitfinex","SOLUSD",1717525514138,6.99,170.04,170.0,8.7961]
["bitfinex","SOLUSD",1717525514329,6.99,170.04,169.98,22.2513]
["bitfinex","SOLUSD",1717525514535,9.1659,170.04,169.98,17.7779]
["bitfinex","SOLUSD",1717525514937,6.65,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717525515161,0.34,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717525515932,2.1755,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717525516139,6.99,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717525516446,6.99,170.06,170.01,8.8221]
["bitfinex","SOLUSD",1717525516849,9.1657,170.06,170.01,8.8221]
["bitfinex","SOLUSD",1717525517045,0.34,170.06,170.01,8.8221]
["bitfinex","SOLUSD",1717525517437,0.34,170.06,169.98,16.6429]
["bitfinex","SOLUSD",1717525517644,6.65,170.03,169.98,8.5466]
["bitfinex","SOLUSD",1717525517862,6.65,170.01,169.98,6.37]
["bitfinex","SOLUSD",1717525518160,6.99,170.02,169.97,2.1767]
["bitfinex","SOLUSD",1717525518734,9.1662,170.02,169.95,6.65]
["bitfinex","SOLUSD",1717525518967,6.65,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717525519132,0.34,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717525520557,0.34,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717525522857,8.29459378,170.06,169.98,2.1766]
["bitfinex","SOLUSD",1717525523159,8.29459378,170.06,169.97,10.8838]
["bitfinex","SOLUSD",1717525523160,2.3458,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717525523461,2.5158,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717525523671,2.1759,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717525523968,0.17,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717525524146,2.1759,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717525524354,2.516,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717525524547,2.346,170.03,169.97,2.1767]
["bitfinex","SOLUSD",1717525524749,0.17,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717525525052,0.17,170.02,169.97,22.5428]
["bitfinex","SOLUSD",1717525525252,0.17,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717525525458,0.34,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717525526138,0.34,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717525526957,2.1764,170.0,169.92,134.8695]
["bitfinex","SOLUSD",1717525527143,0.34,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717525527770,0.17,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717525527974,0.17,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717525528273,0.34,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717525528461,2.5163,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525528651,2.5163,170.01,169.95,2.177]
["bitfinex","SOLUSD",1717525529153,2.5163,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525529549,0.34,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525530873,0.34,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717525531053,0.34,170.01,169.97,8.2188]
["bitfinex","SOLUSD",1717525531560,2.1762,170.02,169.97,8.2188]
["bitfinex","SOLUSD",1717525531880,2.1759,170.04,169.97,6.0421]
["bitfinex","SOLUSD",1717525532570,2.1758,170.05,169.99,2.1765]
["bitfinex","SOLUSD",1717525533060,2.3459,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717525533247,0.17,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717525533448,2.346,170.03,169.98,8.3754]
["bitfinex","SOLUSD",1717525533662,0.17,170.02,169.98,6.1988]
["bitfinex","SOLUSD",1717525534067,0.17,170.02,169.98,8.3755]
["bitfinex","SOLUSD",1717525534372,0.17,170.02,169.99,6.1988]
["bitfinex","SOLUSD",1717525534973,2.5161,170.03,169.99,6.1988]
["bitfinex","SOLUSD",1717525535172,2.1762,170.02,169.99,6.1988]
["bitfinex","SOLUSD",1717525535475,2.5161,170.03,169.99,6.1988]
["bitfinex","SOLUSD",1717525535860,2.5161,170.03,169.98,17.4015]
["bitfinex","SOLUSD",1717525536279,2.5161,170.03,169.98,2.1767]
["bitfinex","SOLUSD",1717525536775,2.5161,170.03,169.97,2.1767]
["bitfinex","SOLUSD",1717525537075,2.1763,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717525537256,0.34,170.0,169.95,8.2372]
["bitfinex","SOLUSD",1717525538060,2.5164,170.0,169.95,8.2372]
["bitfinex","SOLUSD",1717525538478,2.5164,170.0,169.94,17.6868]
["bitfinex","SOLUSD",1717525539471,2.5164,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717525539870,6.8695,170.0,169.91,6.1437]
["bitfinex","SOLUSD",1717525540070,2.1769,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717525540260,0.34,169.96,169.91,8.3212]
["bitfinex","SOLUSD",1717525540461,0.34,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525540691,0.17,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717525540888,0.34,169.97,169.93,8.6038]
["bitfinex","SOLUSD",1717525541087,2.5167,169.98,169.93,8.6038]
["bitfinex","SOLUSD",1717525541263,0.34,169.98,169.93,8.6038]
["bitfinex","SOLUSD",1717525541793,2.5167,169.98,169.93,8.6038]
["bitfinex","SOLUSD",1717525542177,6.65,169.97,169.93,8.6038]
["bitfinex","SOLUSD",1717525542391,0.34,169.96,169.93,8.6038]
["bitfinex","SOLUSD",1717525542586,0.34,169.96,169.94,8.576]
["bitfinex","SOLUSD",1717525542966,0.34,169.97,169.94,6.3988]
["bitfinex","SOLUSD",1717525543170,2.5168,169.97,169.94,6.3988]
["bitfinex","SOLUSD",1717525543774,2.5168,169.97,169.92,8.707]
["bitfinex","SOLUSD",1717525543980,6.65,169.96,169.92,8.707]
["bitfinex","SOLUSD",1717525544683,0.34,169.95,169.92,8.707]
["bitfinex","SOLUSD",1717525545080,6.99,169.95,169.92,6.5297]
["bitfinex","SOLUSD",1717525545269,6.65,169.94,169.92,6.5297]
["bitfinex","SOLUSD",1717525545498,0.34,169.93,169.92,6.5297]
["bitfinex","SOLUSD",1717525546087,0.34,169.93,169.9,8.3234]
["bitfinex","SOLUSD",1717525547295,0.34,169.93,169.91,2.1776]
["bitfinex","SOLUSD",1717525547910,0.34,169.93,169.9,8.3234]
["bitfinex","SOLUSD",1717525548087,6.99,169.93,169.9,6.1457]
["bitfinex","SOLUSD",1717525548905,6.99,169.93,169.89,15.7372]
["bitfinex","SOLUSD",1717525549082,6.99,169.93,169.89,22.3149]
["bitfinex","SOLUSD",1717525549627,2.1775,169.92,169.86,2.1781]
["bitfinex","SOLUSD",1717525549771,6.65,169.9,169.86,8.7558]
["bitfinex","SOLUSD",1717525549965,6.99,169.91,169.86,8.7558]
["bitfinex","SOLUSD",1717525550167,6.65,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717525550394,0.34,169.88,169.84,21.5222]
["bitfinex","SOLUSD",1717525550589,0.34,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717525550803,6.99,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717525550995,6.99,169.88,169.84,21.5222]
["bitfinex","SOLUSD",1717525551200,6.65,169.87,169.84,21.5222]
["bitfinex","SOLUSD",1717525551393,6.99,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525551571,6.65,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525551777,0.34,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717525551979,0.34,169.85,169.83,24.8104]
["bitfinex","SOLUSD",1717525552189,0.17,169.85,169.84,6.5847]
["bitfinex","SOLUSD",1717525552703,6.65,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525552900,0.17,169.88,169.85,6.65]
["bitfinex","SOLUSD",1717525553102,0.17,169.88,169.83,4.3571]
["bitfinex","SOLUSD",1717525553103,0.17,169.88,169.86,24.963]
["bitfinex","SOLUSD",1717525553678,0.17,169.88,169.86,18.5984]
["bitfinex","SOLUSD",1717525553980,0.17,169.88,169.87,6.5576]
["bitfinex","SOLUSD",1717525554182,10.47693591,169.96,169.87,8.7356]
["bitfinex","SOLUSD",1717525554400,6.65,169.92,169.87,8.7356]
["bitfinex","SOLUSD",1717525554798,2.1774,169.93,169.87,8.7356]
["bitfinex","SOLUSD",1717525555002,6.65,169.91,169.87,8.7356]
["bitfinex","SOLUSD",1717525555179,6.65,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717525555384,6.65,169.91,169.87,8.7356]
["bitfinex","SOLUSD",1717525555700,0.17,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717525556393,0.17,169.9,169.88,24.5998]
["bitfinex","SOLUSD",1717525556583,0.17,169.91,169.89,6.3416]
["bitfinex","SOLUSD",1717525557188,0.17,169.91,169.88,16.0803]
["bitfinex","SOLUSD",1717525557409,0.34,169.92,169.88,16.0803]
["bitfinex","SOLUSD",1717525557585,0.34,169.92,169.88,24.7153]
["bitfinex","SOLUSD",1717525557786,0.17,169.91,169.88,24.7153]
["bitfinex","SOLUSD",1717525558093,2.5173,169.93,169.88,24.7153]
["bitfinex","SOLUSD",1717525558506,2.5173,169.93,169.88,22.5374]
["bitfinex","SOLUSD",1717525558697,2.1775,169.92,169.88,22.5374]
["bitfinex","SOLUSD",1717525558906,2.5176,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717525559111,2.1776,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717525559305,0.34,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525560616,2.5177,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525560788,2.1778,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717525561113,0.34,169.9,169.82,16.177]
["bitfinex","SOLUSD",1717525561114,2.518,169.88,169.82,16.177]
["bitfinex","SOLUSD",1717525561309,0.17,169.87,169.82,18.3557]
["bitfinex","SOLUSD",1717525561525,0.17,169.87,169.82,24.4324]
["bitfinex","SOLUSD",1717525561691,0.17,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717525562088,2.1783,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525562289,0.34,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717525562820,0.34,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717525562997,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525563409,0.34,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717525564117,2.5181,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717525564492,2.5181,169.87,169.81,2.1788]
["bitfinex","SOLUSD",1717525564812,2.1782,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525564987,0.34,169.87,169.79,20.0]
["bitfinex","SOLUSD",1717525564988,2.5184,169.85,169.79,20.0]
["bitfinex","SOLUSD",1717525565317,2.5185,169.84,169.78,22.7261]
["bitfinex","SOLUSD",1717525565614,2.1785,169.84,169.79,2.179]
["bitfinex","SOLUSD",1717525565922,0.34,169.83,169.8,6.0833]
["bitfinex","SOLUSD",1717525566293,0.34,169.83,169.79,17.4199]
["bitfinex","SOLUSD",1717525567413,0.34,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717525567991,2.1786,169.83,169.79,15.2409]
["bitfinex","SOLUSD",1717525568196,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717525568197,0.34,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717525568405,0.34,169.82,169.76,6.0833]
["bitfinex","SOLUSD",1717525568597,2.1789,169.81,169.76,8.2627]
["bitfinex","SOLUSD",1717525568800,0.34,169.8,169.76,8.2627]
["bitfinex","SOLUSD",1717525569320,0.34,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717525570433,0.34,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717525570621,0.34,169.8,169.77,8.3638]
["bitfinex","SOLUSD",1717525570922,0.34,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717525571129,0.34,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717525571427,0.34,169.81,169.76,16.1052]
["bitfinex","SOLUSD",1717525571593,0.34,169.81,169.76,22.2396]
["bitfinex","SOLUSD",1717525571793,0.34,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717525572107,2.1787,169.83,169.76,22.2396]
["bitfinex","SOLUSD",1717525572108,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717525572819,17.4855,169.87,169.79,2.1791]
["bitfinex","SOLUSD",1717525572820,2.1782,169.87,169.81,2.1788]
["bitfinex","SOLUSD",1717525573417,2.1782,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525574126,2.1783,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717525574417,2.1783,169.86,169.8,2.1789]
["bitfinex","SOLUSD",1717525574612,2.1784,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717525574814,0.17,169.84,169.79,2.179]
["bitfinex","SOLUSD",1717525575007,2.3485,169.84,169.79,24.7045]
["bitfinex","SOLUSD",1717525575201,2.3486,169.83,169.79,22.5255]
["bitfinex","SOLUSD",1717525575405,0.17,169.82,169.79,22.5255]
["bitfinex","SOLUSD",1717525575622,0.17,169.83,169.79,22.5255]
["bitfinex","SOLUSD",1717525575800,2.3486,169.83,169.79,22.5255]
["bitfinex","SOLUSD",1717525576008,0.17,169.82,169.79,22.5255]
["bitfinex","SOLUSD",1717525576202,0.17,169.83,169.79,24.7046]
["bitfinex","SOLUSD",1717525576831,0.34,169.84,169.79,24.7046]
["bitfinex","SOLUSD",1717525577232,2.179,169.8,169.79,22.5255]
["bitfinex","SOLUSD",1717525577414,2.349,169.8,169.79,22.5255]
["bitfinex","SOLUSD",1717525577603,0.34,169.8,169.79,22.5255]
["bitfinex","SOLUSD",1717525577803,7.0,169.8,169.79,22.5255]
["bitfinex","SOLUSD",1717525579531,7.0,169.8,169.79,6.1344]
["bitfinex","SOLUSD",1717525579843,2.519,169.8,169.79,6.1344]
["bitfinex","SOLUSD",1717525580020,0.34,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717525580207,0.34,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717525580545,0.34,169.79,169.7,4.3605]
["bitfinex","SOLUSD",1717525580834,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717525581010,0.34,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717525581208,0.34,169.77,169.71,20.0]
["bitfinex","SOLUSD",1717525581434,0.34,169.77,169.72,2.1799]
["bitfinex","SOLUSD",1717525581937,0.34,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717525582229,0.17,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525582530,2.179,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717525583113,2.179,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717525583314,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717525583539,2.179,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717525583840,0.34,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525584746,0.34,169.79,169.72,4.3599]
["bitfinex","SOLUSD",1717525584747,2.1793,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717525584913,0.34,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717525585115,0.34,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717525585436,0.34,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717525585608,0.34,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717525585817,0.17,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717525586055,0.17,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717525586412,0.34,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525586855,2.5191,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525587011,0.34,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525587739,2.5191,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525589550,0.34,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717525590032,0.34,169.79,169.72,4.36]
["bitfinex","SOLUSD",1717525590033,0.34,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525590228,0.34,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717525590443,2.5192,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525590955,2.5192,169.79,169.75,16.5999]
["bitfinex","SOLUSD",1717525591118,2.5192,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525591314,0.34,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717525591920,0.34,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717525592244,0.34,169.78,169.74,4.3595]
["bitfinex","SOLUSD",1717525592447,0.34,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717525592750,0.34,169.8,169.74,4.3595]
["bitfinex","SOLUSD",1717525592751,2.1788,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717525592952,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717525593244,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717525593447,4.3573,169.83,169.73,21.5686]
["bitfinex","SOLUSD",1717525593448,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717525593923,0.17,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717525594961,0.17,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717525595253,0.34,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717525595753,0.34,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717525596043,0.34,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717525596252,13.0709,169.85,169.78,2.1792]
["bitfinex","SOLUSD",1717525596253,4.3569,169.85,169.78,6.5684]
["bitfinex","SOLUSD",1717525596549,4.3569,169.85,169.78,8.7475]
["bitfinex","SOLUSD",1717525596740,2.1785,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717525596945,2.1785,169.84,169.79,8.7475]
["bitfinex","SOLUSD",1717525597451,2.1784,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717525597631,2.1783,169.86,169.8,8.7473]
["bitfinex","SOLUSD",1717525597831,2.1783,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525598156,10.8907,169.87,169.8,6.5684]
["bitfinex","SOLUSD",1717525598323,4.3565,169.86,169.78,2.1792]
["bitfinex","SOLUSD",1717525598549,2.1786,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717525598779,0.34,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717525600154,0.34,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717525600866,0.34,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717525601086,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717525601447,0.34,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717525601652,0.34,169.84,169.8,8.218]
["bitfinex","SOLUSD",1717525601969,0.34,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717525602154,2.5184,169.85,169.8,8.8023]
["bitfinex","SOLUSD",1717525602362,6.66,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717525602684,0.34,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717525603178,0.34,169.83,169.81,2.1789]
["bitfinex","SOLUSD",1717525603389,0.34,169.84,169.81,2.1789]
["bitfinex","SOLUSD",1717525603690,0.34,169.84,169.8,12.7193]
["bitfinex","SOLUSD",1717525603853,0.17,169.85,169.8,26.7964]
["bitfinex","SOLUSD",1717525604060,0.17,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717525604465,0.17,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717525605278,0.34,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717525605874,7.0,169.85,169.81,8.2381]
["bitfinex","SOLUSD",1717525606180,6.66,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717525606482,0.34,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717525607373,0.34,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717525607757,7.0,169.83,169.77,14.7232]
["bitfinex","SOLUSD",1717525607958,7.0,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717525608853,7.0,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717525609048,6.66,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717525609253,0.34,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717525609785,2.5189,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717525610161,6.66,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717525610361,0.34,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525610690,0.34,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717525610854,0.17,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717525611054,0.17,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717525611282,32.39829088,169.84,169.76,22.1509]
["bitfinex","SOLUSD",1717525611283,6.13129088,169.84,169.76,22.1509]
["bitfinex","SOLUSD",1717525611480,6.66,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717525611687,6.13129088,169.84,169.79,2.179]
["bitfinex","SOLUSD",1717525611894,6.66,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717525612650,0.17,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717525612857,35.3503,169.92,169.8,6.4911]
["bitfinex","SOLUSD",1717525613162,6.66,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525613766,8.8383,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525613973,6.66,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525614174,0.17,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717525614373,0.34,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717525619496,7.0,169.85,169.8,6.4911]
["bitfinex","SOLUSD",1717525619800,9.1784,169.85,169.8,2.179]
["bitfinex","SOLUSD",1717525620208,7.0,169.85,169.79,6.66]
["bitfinex","SOLUSD",1717525620506,6.66,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717525620804,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717525621678,0.34,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717525621879,0.34,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717525622083,0.34,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717525622297,0.17,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717525622516,8.8381,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717525622679,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525623312,2.5182,169.86,169.81,24.1378]
["bitfinex","SOLUSD",1717525623986,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525624189,0.34,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717525624393,0.34,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717525624582,0.34,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717525625208,2.518,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717525626112,6.66,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717525626294,8.8378,169.9,169.84,15.0724]
["bitfinex","SOLUSD",1717525626497,8.8378,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525627184,2.1778,169.89,169.84,15.0724]
["bitfinex","SOLUSD",1717525627384,2.1778,169.89,169.84,12.894]
["bitfinex","SOLUSD",1717525627583,0.34,169.88,169.84,12.894]
["bitfinex","SOLUSD",1717525627806,0.34,169.88,169.84,15.0725]
["bitfinex","SOLUSD",1717525630614,2.518,169.88,169.84,12.894]
["bitfinex","SOLUSD",1717525630912,2.518,169.88,169.8,6.5309]
["bitfinex","SOLUSD",1717525630913,6.66,169.85,169.8,6.5309]
["bitfinex","SOLUSD",1717525631101,2.1786,169.83,169.8,6.5309]
["bitfinex","SOLUSD",1717525631291,2.1786,169.83,169.78,8.7101]
["bitfinex","SOLUSD",1717525631793,0.17,169.82,169.78,8.7101]
["bitfinex","SOLUSD",1717525631995,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717525632225,0.17,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717525632415,0.17,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717525632789,0.17,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717525633017,0.17,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717525633191,6.83,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717525633388,0.17,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717525634202,0.17,169.82,169.78,8.7101]
["bitfinex","SOLUSD",1717525634713,0.17,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717525635629,0.17,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717525636316,0.34,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717525637391,0.34,169.83,169.79,8.2924]
["bitfinex","SOLUSD",1717525638798,0.34,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717525640109,4.3559,169.89,169.83,2.1785]
["bitfinex","SOLUSD",1717525640315,8.838,169.88,169.83,2.1785]
["bitfinex","SOLUSD",1717525640516,2.1781,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717525640816,2.178,169.88,169.83,8.5721]
["bitfinex","SOLUSD",1717525641024,8.838,169.88,169.83,8.5721]
["bitfinex","SOLUSD",1717525641724,2.1781,169.87,169.83,6.3936]
["bitfinex","SOLUSD",1717525642022,2.1782,169.86,169.83,6.3936]
["bitfinex","SOLUSD",1717525642201,8.8382,169.86,169.81,8.52]
["bitfinex","SOLUSD",1717525643005,0.34,169.85,169.81,8.52]
["bitfinex","SOLUSD",1717525643493,0.34,169.85,169.81,6.3412]
["bitfinex","SOLUSD",1717525643689,0.34,169.85,169.8,27.5286]
["bitfinex","SOLUSD",1717525644023,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525644318,7.0,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525644690,7.0,169.86,169.82,6.1129]
["bitfinex","SOLUSD",1717525644893,0.34,169.86,169.82,8.2915]
["bitfinex","SOLUSD",1717525645500,0.34,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717525645699,0.34,169.86,169.82,8.2916]
["bitfinex","SOLUSD",1717525647104,0.34,169.87,169.82,8.2916]
["bitfinex","SOLUSD",1717525647515,0.34,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717525647724,0.34,169.87,169.83,8.6532]
["bitfinex","SOLUSD",1717525648720,0.34,169.87,169.84,24.0763]
["bitfinex","SOLUSD",1717525648905,0.34,169.88,169.85,6.3474]
["bitfinex","SOLUSD",1717525649717,2.518,169.88,169.83,8.8386]
["bitfinex","SOLUSD",1717525649908,2.518,169.88,169.83,31.0466]
["bitfinex","SOLUSD",1717525650110,2.518,169.88,169.84,6.0799]
["bitfinex","SOLUSD",1717525653431,0.34,169.88,169.84,128.2583]
["bitfinex","SOLUSD",1717525653730,0.34,169.89,169.86,6.6543]
["bitfinex","SOLUSD",1717525654127,2.5178,169.89,169.86,6.6543]
["bitfinex","SOLUSD",1717525654430,2.5179,169.89,169.84,126.66]
["bitfinex","SOLUSD",1717525654611,0.34,169.89,169.85,6.6543]
["bitfinex","SOLUSD",1717525654818,0.34,169.89,169.85,8.8326]
["bitfinex","SOLUSD",1717525655025,0.34,169.89,169.85,15.4926]
["bitfinex","SOLUSD",1717525655339,0.34,169.89,169.85,6.6543]
["bitfinex","SOLUSD",1717525655637,2.5179,169.89,169.85,6.6543]
["bitfinex","SOLUSD",1717525656725,0.34,169.89,169.85,6.6543]
["bitfinex","SOLUSD",1717525656933,0.34,169.89,169.85,8.8326]
["bitfinex","SOLUSD",1717525657939,0.34,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717525658136,8.8373,169.93,169.87,8.8381]
["bitfinex","SOLUSD",1717525658517,2.1775,169.92,169.87,8.8381]
["bitfinex","SOLUSD",1717525659252,4.3538,169.97,169.89,2.1778]
["bitfinex","SOLUSD",1717525659426,2.1771,169.95,169.89,2.1778]
["bitfinex","SOLUSD",1717525659626,8.8371,169.95,169.89,8.8378]
["bitfinex","SOLUSD",1717525660555,2.5172,169.94,169.89,14.9523]
["bitfinex","SOLUSD",1717525662126,2.5172,169.94,169.88,8.8379]
["bitfinex","SOLUSD",1717525663048,2.5172,169.94,169.88,2.1779]
["bitfinex","SOLUSD",1717525663254,8.8373,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717525663424,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717525663924,0.34,169.92,169.88,8.8379]
["bitfinex","SOLUSD",1717525664127,0.34,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717525664553,0.34,169.94,169.89,8.8378]
["bitfinex","SOLUSD",1717525664842,0.34,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717525665632,0.34,169.94,169.89,24.9531]
["bitfinex","SOLUSD",1717525666047,0.34,169.94,169.9,8.8377]
["bitfinex","SOLUSD",1717525666344,0.34,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717525666937,0.34,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717525667247,0.34,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717525667449,0.34,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525668227,2.517,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717525670154,2.517,169.96,169.91,17.52]
["bitfinex","SOLUSD",1717525670465,0.34,169.96,169.91,17.52]
["bitfinex","SOLUSD",1717525670635,0.34,169.96,169.91,24.18]
["bitfinex","SOLUSD",1717525670956,0.34,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717525671127,0.34,169.97,169.92,17.5198]
["bitfinex","SOLUSD",1717525671550,2.5168,169.97,169.92,17.5198]
["bitfinex","SOLUSD",1717525671760,0.34,169.97,169.92,17.5198]
["bitfinex","SOLUSD",1717525671960,0.34,169.97,169.92,24.1798]
["bitfinex","SOLUSD",1717525672330,2.5168,169.97,169.92,24.1798]
["bitfinex","SOLUSD",1717525672756,0.34,169.97,169.92,24.1798]
["bitfinex","SOLUSD",1717525672964,0.34,169.97,169.93,0.69300733]
["bitfinex","SOLUSD",1717525673169,0.34,169.97,169.92,24.1798]
["bitfinex","SOLUSD",1717525673341,0.34,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717525674357,0.34,169.97,169.92,24.1798]
["bitfinex","SOLUSD",1717525674540,2.5168,169.97,169.92,24.1798]
["bitfinex","SOLUSD",1717525674746,0.34,169.97,169.92,24.1798]
["bitfinex","SOLUSD",1717525675468,0.34,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717525677663,4.3527,170.01,169.94,2.1771]
["bitfinex","SOLUSD",1717525677964,8.8366,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717525679442,8.8366,169.99,169.93,144.9313]
["bitfinex","SOLUSD",1717525680372,8.8366,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717525680656,0.34,170.0,169.93,142.7541]
["bitfinex","SOLUSD",1717525680867,0.17,169.99,169.95,2.1769]
["bitfinex","SOLUSD",1717525681069,9.1763,170.01,169.95,8.8369]
["bitfinex","SOLUSD",1717525681268,9.1763,170.01,169.95,2.1769]
["bitfinex","SOLUSD",1717525682135,2.1764,170.0,169.94,8.8371]
["bitfinex","SOLUSD",1717525682339,9.1766,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717525682645,0.17,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717525683246,0.17,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717525683445,0.34,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717525683761,0.34,169.99,169.96,8.8369]
["bitfinex","SOLUSD",1717525684346,0.34,170.0,169.96,8.8369]
["bitfinex","SOLUSD",1717525684545,0.34,170.01,169.96,8.8369]
["bitfinex","SOLUSD",1717525684869,0.34,170.01,169.96,24.5722]
["bitfinex","SOLUSD",1717525685244,2.5163,170.01,169.96,24.5722]
["bitfinex","SOLUSD",1717525685962,2.1764,170.0,169.96,15.7353]
["bitfinex","SOLUSD",1717525686145,0.34,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717525686347,0.34,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717525686652,0.34,169.99,169.95,8.837]
["bitfinex","SOLUSD",1717525687162,0.34,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717525687338,0.34,170.0,169.95,8.837]
["bitfinex","SOLUSD",1717525687760,2.5164,170.0,169.95,6.66]
["bitfinex","SOLUSD",1717525688044,2.5164,170.0,169.95,8.837]
["bitfinex","SOLUSD",1717525688360,2.5164,170.0,169.94,2.1771]
["bitfinex","SOLUSD",1717525688575,2.5164,170.0,169.93,120.0]
["bitfinex","SOLUSD",1717525688576,0.34,170.0,169.93,120.0]
["bitfinex","SOLUSD",1717525688782,0.34,170.0,169.95,6.66]
["bitfinex","SOLUSD",1717525689394,0.34,170.0,169.95,31.5066]
["bitfinex","SOLUSD",1717525690059,0.34,170.0,169.95,24.8466]
["bitfinex","SOLUSD",1717525690258,0.34,170.0,169.93,120.0]
["bitfinex","SOLUSD",1717525690489,2.5165,170.0,169.94,8.8372]
["bitfinex","SOLUSD",1717525690988,9.1765,170.0,169.94,2.1772]
["bitfinex","SOLUSD",1717525692185,6.66,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717525692387,0.34,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717525692783,0.34,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717525692993,0.34,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717525693167,0.17,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717525693368,0.34,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717525693595,0.17,169.99,169.95,2.1771]
["bitfinex","SOLUSD",1717525693803,0.17,169.99,169.93,8.8372]
["bitfinex","SOLUSD",1717525694095,6.83,169.99,169.94,2.1772]
["bitfinex","SOLUSD",1717525694270,0.17,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717525695795,0.17,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717525696179,0.17,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717525697279,0.17,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717525698766,0.17,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717525699373,6.83,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717525699580,0.17,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717525700169,0.17,169.97,169.92,31.0148]
["bitfinex","SOLUSD",1717525700370,0.17,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717525700679,0.17,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717525701774,0.34,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717525703292,0.34,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717525703802,0.34,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717525706014,0.34,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717525706307,0.34,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717525706472,0.34,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717525708403,0.34,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717525709188,0.34,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717525709706,0.34,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717525709896,8.8367,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717525710203,0.34,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717525710399,0.34,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717525710881,0.34,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717525711077,0.34,169.97,169.92,6.66]
["bitfinex","SOLUSD",1717525711717,6.66,169.93,169.87,147.8498]
["bitfinex","SOLUSD",1717525712008,6.66,169.92,169.91,2.1776]
["bitfinex","SOLUSD",1717525712417,6.66,169.92,169.88,6.0029]
["bitfinex","SOLUSD",1717525712587,7.0,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717525712902,7.0,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717525715711,0.34,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717525715894,0.34,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717525716089,0.34,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717525716407,0.34,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717525717076,0.34,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717525717584,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717525717983,0.34,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717525718307,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717525719399,0.34,169.92,169.87,21.566]
["bitfinex","SOLUSD",1717525719400,9.1775,169.92,169.87,23.744]
["bitfinex","SOLUSD",1717525719590,8.8376,169.91,169.86,2.1781]
["bitfinex","SOLUSD",1717525719791,7.0,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717525721810,7.0,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717525722011,7.0,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717525722802,9.1777,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525723115,6.66,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525723301,7.0,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717525723500,7.0,169.88,169.83,21.566]
["bitfinex","SOLUSD",1717525723501,6.83,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717525723814,6.83,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717525723988,6.83,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717525724311,0.17,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717525725806,0.17,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717525726718,0.17,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717525728124,0.17,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717525728329,6.66,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717525728821,0.34,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717525728999,0.34,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717525729995,6.66,169.88,169.85,2.1782]
["bitfinex","SOLUSD",1717525730195,0.34,169.87,169.85,2.1782]
["bitfinex","SOLUSD",1717525730602,0.34,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717525731126,2.1775,169.92,169.87,2.1781]
["bitfinex","SOLUSD",1717525731295,6.66,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717525731492,6.66,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717525731913,6.66,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717525732109,6.66,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717525732312,2.1776,169.91,169.86,2.1781]
["bitfinex","SOLUSD",1717525732895,2.1774,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717525733121,2.1774,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717525733308,6.66,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717525733508,8.8373,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717525733907,2.1774,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717525734112,2.1774,169.92,169.87,8.838]
["bitfinex","SOLUSD",1717525734322,0.34,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717525734845,2.5176,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717525735025,2.5176,169.91,169.86,24.7946]
["bitfinex","SOLUSD",1717525735206,9.1776,169.91,169.86,24.7946]
["bitfinex","SOLUSD",1717525735626,9.1776,169.91,169.86,8.3476]
["bitfinex","SOLUSD",1717525735801,7.0,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717525736008,9.1776,169.91,169.86,8.3476]
["bitfinex","SOLUSD",1717525736435,7.0,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717525736613,7.0,169.91,169.86,6.1695]
["bitfinex","SOLUSD",1717525736614,9.1776,169.91,169.86,8.3477]
["bitfinex","SOLUSD",1717525736807,7.0,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717525737008,9.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717525737436,7.0,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717525737604,9.1777,169.91,169.85,2.1782]
["bitfinex","SOLUSD",1717525740737,0.34,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717525741740,7.0,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525742339,0.34,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525743733,2.5179,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525744214,9.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525744607,7.0,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525745040,9.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525745739,9.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717525747039,7.0,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717525748754,9.1779,169.89,169.83,4.3572]
["bitfinex","SOLUSD",1717525749041,9.1779,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717525750327,6.66,169.85,169.82,21.5241]
["bitfinex","SOLUSD",1717525750632,6.8738,169.89,169.82,8.8387]
["bitfinex","SOLUSD",1717525750633,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717525750943,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525751330,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717525752140,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525752443,2.5183,169.86,169.81,8.8388]
["bitfinex","SOLUSD",1717525753140,2.5183,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525753324,0.34,169.86,169.81,8.8388]
["bitfinex","SOLUSD",1717525753520,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525753841,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717525754042,0.17,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717525754246,0.17,169.86,169.83,8.8386]
["bitfinex","SOLUSD",1717525754745,0.17,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717525755061,0.34,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717525756033,2.5181,169.87,169.82,6.66]
["bitfinex","SOLUSD",1717525756960,2.5181,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717525757258,0.34,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717525757939,0.34,169.87,169.82,2.1787]
["bitfinex","SOLUSD",1717525758114,0.34,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717525758319,0.34,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717525758540,0.34,169.87,169.8,4.3579]
["bitfinex","SOLUSD",1717525758828,0.34,169.86,169.81,8.8388]
["bitfinex","SOLUSD",1717525759032,2.5182,169.86,169.81,8.8388]
["bitfinex","SOLUSD",1717525759518,2.5182,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525759732,8.8384,169.85,169.79,2.179]
["bitfinex","SOLUSD",1717525759935,0.34,169.84,169.79,2.179]
["bitfinex","SOLUSD",1717525760125,2.5185,169.84,169.79,8.839]
["bitfinex","SOLUSD",1717525760528,0.34,169.84,169.79,8.839]
["bitfinex","SOLUSD",1717525761250,0.34,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717525761444,0.34,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717525762143,0.34,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717525762327,0.17,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717525762521,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717525762717,0.34,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717525763122,0.34,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717525763427,2.5182,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717525763628,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717525763831,0.34,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717525764035,0.34,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717525765430,0.34,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717525765744,0.34,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717525766256,0.34,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717525767621,6.66,169.89,169.82,6.66]
["bitfinex","SOLUSD",1717525767819,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717525768030,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525769042,4.3549,169.93,169.84,142.5105]
["bitfinex","SOLUSD",1717525769228,2.1774,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717525770332,2.1772,169.94,169.89,6.66]
["bitfinex","SOLUSD",1717525770548,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717525770738,2.1771,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717525771132,2.1772,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717525771558,8.31430213,169.98,169.93,6.66]
["bitfinex","SOLUSD",1717525771861,6.13760213,169.98,169.93,6.66]
["bitfinex","SOLUSD",1717525772153,2.1768,169.97,169.9,122.1777]
["bitfinex","SOLUSD",1717525772356,2.1768,169.97,169.92,6.66]
["bitfinex","SOLUSD",1717525772733,2.1768,169.97,169.9,2.1777]
["bitfinex","SOLUSD",1717525772933,2.177,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717525773135,0.34,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717525773850,0.17,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717525774155,0.34,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717525774382,2.517,169.96,169.89,2.1778]
["bitfinex","SOLUSD",1717525774527,2.347,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717525774736,0.17,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717525775258,0.34,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717525776055,2.5169,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717525776945,0.34,169.96,169.91,6.66]
["bitfinex","SOLUSD",1717525777154,0.34,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717525777657,2.1767,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717525777860,2.1767,169.98,169.93,6.66]
["bitfinex","SOLUSD",1717525778259,2.1768,169.97,169.92,6.66]
["bitfinex","SOLUSD",1717525778555,2.177,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717525779067,8.8367,169.98,169.92,6.66]
["bitfinex","SOLUSD",1717525779240,0.34,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717525779442,0.17,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717525780156,2.3468,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717525780649,0.17,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717525782166,2.347,169.96,169.92,6.66]
["bitfinex","SOLUSD",1717525782370,0.17,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717525783955,0.17,169.95,169.9,23.8974]
["bitfinex","SOLUSD",1717525784145,0.17,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717525784970,0.17,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717525785147,0.17,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717525785344,2.1773,169.94,169.88,20.0]
["bitfinex","SOLUSD",1717525785550,0.34,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717525785875,0.17,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717525786048,0.17,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717525786964,0.17,169.93,169.92,8.8374]
["bitfinex","SOLUSD",1717525787158,0.17,169.94,169.92,8.8374]
["bitfinex","SOLUSD",1717525787370,0.17,169.94,169.93,6.66]
["bitfinex","SOLUSD",1717525787664,25.84426067,170.0,169.93,6.66]
["bitfinex","SOLUSD",1717525787665,6.12526067,170.0,169.93,6.66]
["bitfinex","SOLUSD",1717525787850,8.30166067,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717525788551,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717525789154,0.17,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717525789358,0.34,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717525789565,2.5167,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717525790834,0.34,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717525791042,2.1768,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717525791371,0.34,169.97,169.94,6.66]
["bitfinex","SOLUSD",1717525792257,0.34,169.97,169.95,6.66]
["bitfinex","SOLUSD",1717525792450,0.34,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717525793372,2.5167,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717525794575,2.5167,169.98,169.91,2.1775]
["bitfinex","SOLUSD",1717525794751,2.5167,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717525796044,2.5168,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717525796268,0.34,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717525796451,2.1768,169.97,169.95,6.66]
["bitfinex","SOLUSD",1717525796653,0.34,169.96,169.95,6.66]
["bitfinex","SOLUSD",1717525804172,6.11880659,170.0,169.95,6.66]
["bitfinex","SOLUSD",1717525804478,6.11880659,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717525804676,6.11880659,170.0,169.96,6.04]
["bitfinex","SOLUSD",1717525804677,8.29520659,170.0,169.96,6.04]
["bitfinex","SOLUSD",1717525804980,2.1766,169.99,169.92,8.8374]
["bitfinex","SOLUSD",1717525805156,2.1766,169.99,169.92,26.64]
["bitfinex","SOLUSD",1717525805500,2.1767,169.98,169.92,28.8174]
["bitfinex","SOLUSD",1717525805684,0.34,169.97,169.92,50.1923]
["bitfinex","SOLUSD",1717525805861,0.34,169.98,169.93,2.1773]
["bitfinex","SOLUSD",1717525806686,2.5167,169.98,169.92,48.0149]
["bitfinex","SOLUSD",1717525806858,2.5167,169.98,169.92,50.1923]
["bitfinex","SOLUSD",1717525807183,0.34,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717525807478,0.34,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717525808076,2.5166,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717525809785,2.1767,169.98,169.96,6.66]
["bitfinex","SOLUSD",1717525809984,0.34,169.97,169.92,23.9687]
["bitfinex","SOLUSD",1717525810171,2.177,169.96,169.92,21.7913]
["bitfinex","SOLUSD",1717525810381,0.34,169.97,169.89,120.0]
["bitfinex","SOLUSD",1717525810690,4.354,169.96,169.87,23.9694]
["bitfinex","SOLUSD",1717525810869,2.1773,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717525811066,0.34,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717525811281,0.17,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717525812187,0.17,169.92,169.87,23.9693]
["bitfinex","SOLUSD",1717525812399,0.34,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717525812558,0.34,169.93,169.87,21.7913]
["bitfinex","SOLUSD",1717525812757,0.34,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717525812957,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717525813161,0.34,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525813383,0.34,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717525813786,0.17,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717525814083,0.34,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717525814289,0.34,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717525814290,0.34,169.91,169.85,120.0]
["bitfinex","SOLUSD",1717525814458,2.1771,169.95,169.9,6.66]
["bitfinex","SOLUSD",1717525814662,2.1771,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717525815600,6.66,169.96,169.88,22.3126]
["bitfinex","SOLUSD",1717525815770,6.66,169.96,169.86,2.1781]
["bitfinex","SOLUSD",1717525815771,0.17,169.94,169.84,16.269]
["bitfinex","SOLUSD",1717525816088,2.1775,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717525816390,0.34,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717525816972,0.34,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717525817171,2.5174,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717525817492,0.34,169.92,169.84,16.269]
["bitfinex","SOLUSD",1717525817691,7.0,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717525817867,2.1776,169.91,169.86,6.66]
["bitfinex","SOLUSD",1717525818196,0.34,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717525818197,0.34,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717525818879,0.34,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717525819191,0.17,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525819786,0.34,169.91,169.86,6.66]
["bitfinex","SOLUSD",1717525820669,0.34,169.91,169.87,6.66]
["bitfinex","SOLUSD",1717525820984,0.34,169.91,169.86,6.66]
["bitfinex","SOLUSD",1717525821568,2.1779,169.89,169.84,16.269]
["bitfinex","SOLUSD",1717525821788,2.1782,169.87,169.8,18.5151]
["bitfinex","SOLUSD",1717525821988,0.34,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717525822188,2.518,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717525822189,0.17,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717525822489,0.34,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717525822662,0.17,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717525824902,0.34,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717525825266,0.17,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717525825467,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717525825666,0.17,169.87,169.86,6.66]
["bitfinex","SOLUSD",1717525827593,0.17,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717525827802,2.3481,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717525828102,0.17,169.86,169.81,18.7216]
["bitfinex","SOLUSD",1717525828395,0.17,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717525829075,0.17,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717525829277,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717525830375,0.34,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717525830698,0.17,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717525830898,0.34,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717525831105,0.34,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717525831504,0.34,169.86,169.82,22.3449]
["bitfinex","SOLUSD",1717525831997,0.34,169.86,169.8,2.179]
["bitfinex","SOLUSD",1717525832200,0.34,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717525832577,0.34,169.86,169.8,2.179]
["bitfinex","SOLUSD",1717525832773,0.34,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717525833482,0.34,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717525833684,0.34,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717525834707,2.5182,169.86,169.79,2.1791]
["bitfinex","SOLUSD",1717525834943,0.34,169.86,169.81,6.66]
["bitfinex","SOLUSD",1717525835080,2.1788,169.82,169.74,146.1933]
["bitfinex","SOLUSD",1717525835420,2.5189,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717525835575,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525836286,0.34,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717525836287,2.5189,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717525836716,2.179,169.8,169.74,24.0136]
["bitfinex","SOLUSD",1717525837011,0.34,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525837178,0.17,169.78,169.76,6.66]
["bitfinex","SOLUSD",1717525837383,2.5189,169.81,169.76,6.66]
["bitfinex","SOLUSD",1717525837598,0.34,169.81,169.76,6.66]
["bitfinex","SOLUSD",1717525838075,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525838276,0.34,169.81,169.74,21.8339]
["bitfinex","SOLUSD",1717525838507,0.34,169.81,169.68,126.1721]
["bitfinex","SOLUSD",1717525838721,2.1795,169.76,169.71,6.66]
["bitfinex","SOLUSD",1717525839044,2.3496,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717525839206,0.17,169.74,169.68,34.9926]
["bitfinex","SOLUSD",1717525839408,0.17,169.74,169.71,6.66]
["bitfinex","SOLUSD",1717525839729,0.17,169.74,169.7,8.8403]
["bitfinex","SOLUSD",1717525840028,0.17,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717525841005,0.17,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717525841217,0.17,169.74,169.69,8.8404]
["bitfinex","SOLUSD",1717525841534,0.17,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717525841909,0.17,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717525842222,0.34,169.75,169.7,8.8402]
["bitfinex","SOLUSD",1717525842455,2.5196,169.75,169.7,6.66]
["bitfinex","SOLUSD",1717525842731,2.5196,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717525842917,2.5196,169.75,169.7,6.66]
["bitfinex","SOLUSD",1717525843949,2.5196,169.75,169.7,8.8402]
["bitfinex","SOLUSD",1717525844451,0.34,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717525844614,8.7171,169.79,169.71,6.66]
["bitfinex","SOLUSD",1717525844615,0.34,169.76,169.71,6.66]
["bitfinex","SOLUSD",1717525844805,0.17,169.74,169.71,6.66]
["bitfinex","SOLUSD",1717525845006,2.5195,169.76,169.71,6.66]
["bitfinex","SOLUSD",1717525845203,2.3495,169.76,169.71,6.66]
["bitfinex","SOLUSD",1717525846338,2.3495,169.76,169.72,6.66]
["bitfinex","SOLUSD",1717525846637,0.17,169.75,169.72,6.66]
["bitfinex","SOLUSD",1717525847414,0.17,169.75,169.72,8.84]
["bitfinex","SOLUSD",1717525847629,0.17,169.75,169.73,6.66]
["bitfinex","SOLUSD",1717525848121,0.34,169.76,169.73,6.66]
["bitfinex","SOLUSD",1717525850132,0.34,169.76,169.72,6.66]
["bitfinex","SOLUSD",1717525850541,0.34,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717525851041,2.1792,169.79,169.73,23.8646]
["bitfinex","SOLUSD",1717525851205,2.1792,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717525851635,2.1792,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717525851937,2.1792,169.79,169.74,6.66]
["bitfinex","SOLUSD",1717525852434,2.1792,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717525852622,0.17,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717525852830,11.0178,169.81,169.76,6.66]
["bitfinex","SOLUSD",1717525852831,2.1789,169.81,169.76,6.66]
["bitfinex","SOLUSD",1717525853130,11.0173,169.83,169.76,6.66]
["bitfinex","SOLUSD",1717525853438,2.179,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717525854215,0.17,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525854428,0.34,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717525854619,0.34,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717525857226,6.11921085,169.86,169.79,6.66]
["bitfinex","SOLUSD",1717525857462,2.1785,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717525857640,2.1786,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717525857935,8.713,169.87,169.8,6.66]
["bitfinex","SOLUSD",1717525858143,2.1784,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717525858635,2.1783,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717525858841,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717525859350,2.1783,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717525860218,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717525860634,2.1784,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717525860853,0.17,169.84,169.83,6.66]
["bitfinex","SOLUSD",1717525861056,0.34,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717525861219,0.34,169.84,169.8,21.6851]
["bitfinex","SOLUSD",1717525861429,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717525861732,0.17,169.83,169.82,6.66]
["bitfinex","SOLUSD",1717525862456,0.34,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717525862826,6.1218665,169.91,169.82,6.66]
["bitfinex","SOLUSD",1717525863036,8.7103,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717525863037,19.7253,169.92,169.86,6.66]
["bitfinex","SOLUSD",1717525863225,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525863425,2.1778,169.9,169.85,6.66]
["bitfinex","SOLUSD",1717525863643,2.1778,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717525864355,2.1778,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717525865155,2.3478,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525865338,0.17,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717525867055,0.17,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717525867849,0.17,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717525868033,0.17,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717525868238,0.17,169.88,169.83,23.6061]
["bitfinex","SOLUSD",1717525868455,0.17,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717525868628,2.348,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717525868830,0.17,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717525869044,0.17,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717525869638,0.17,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717525869842,0.34,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717525870353,2.5179,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717525870565,0.34,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717525870767,0.34,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717525870949,2.5177,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717525871138,2.5177,169.9,169.85,6.66]
["bitfinex","SOLUSD",1717525871456,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717525871640,0.34,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717525872040,0.34,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717525872350,0.34,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717525872534,0.34,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717525872729,0.34,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525872965,0.34,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717525873267,0.34,169.88,169.87,6.66]
["bitfinex","SOLUSD",1717525874529,2.1784,169.85,169.79,2.1791]
["bitfinex","SOLUSD",1717525874755,2.5185,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717525874958,2.5185,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717525875156,0.34,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717525876236,2.5185,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717525876437,0.34,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717525876637,0.34,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717525876841,0.17,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717525877063,0.34,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717525878069,0.34,169.85,169.8,2.179]
["bitfinex","SOLUSD",1717525878236,0.34,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717525878438,2.5184,169.85,169.79,2.1791]
["bitfinex","SOLUSD",1717525878652,2.5184,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717525879171,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717525879374,0.34,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717525880169,0.34,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717525880755,2.5187,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717525880954,2.5187,169.83,169.78,6.66]
["bitfinex","SOLUSD",1717525881465,2.1787,169.82,169.77,24.5312]
["bitfinex","SOLUSD",1717525881667,0.34,169.81,169.78,8.8392]
["bitfinex","SOLUSD",1717525881885,0.17,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717525882249,0.17,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717525882449,0.34,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717525882873,0.34,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717525883265,0.17,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717525883583,2.5185,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717525885583,0.34,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717525885961,2.5185,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717525886340,2.1787,169.82,169.77,24.5312]
["bitfinex","SOLUSD",1717525886545,0.34,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717525886850,0.34,169.81,169.77,6.474]
["bitfinex","SOLUSD",1717525887072,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717525887258,0.34,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717525887650,0.17,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717525887843,0.34,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717525888279,0.34,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717525888450,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525888653,2.5189,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525889364,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525889778,2.5189,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525889967,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525891156,2.5189,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525891894,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525892060,0.34,169.81,169.77,8.8394]
["bitfinex","SOLUSD",1717525892558,0.34,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717525892761,0.34,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717525892961,0.34,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717525893661,0.34,169.82,169.79,8.839]
["bitfinex","SOLUSD",1717525893874,0.34,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717525894087,0.17,169.82,169.81,6.66]
["bitfinex","SOLUSD",1717525894389,0.17,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717525894571,0.17,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717525895585,2.5187,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717525896487,0.34,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717525897490,0.34,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717525897786,0.34,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717525898083,0.34,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717525898878,0.34,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717525900393,0.34,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717525900590,0.34,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717525900768,2.5186,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717525903295,2.1787,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717525903480,2.1787,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717525903481,0.34,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717525904090,2.519,169.81,169.75,8.6061]
["bitfinex","SOLUSD",1717525904267,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717525904471,0.34,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525904806,0.34,169.79,169.75,8.8396]
["bitfinex","SOLUSD",1717525904975,0.34,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525905380,2.5191,169.8,169.72,155.2234]
["bitfinex","SOLUSD",1717525905587,2.5191,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717525905969,0.34,169.8,169.76,8.8395]
["bitfinex","SOLUSD",1717525906169,0.34,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717525906387,0.17,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717525906588,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525906865,2.5189,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525907888,2.5189,169.81,169.76,6.66]
["bitfinex","SOLUSD",1717525908089,2.179,169.8,169.75,6.66]
["bitfinex","SOLUSD",1717525908402,0.34,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717525909078,0.34,169.79,169.75,8.8396]
["bitfinex","SOLUSD",1717525909398,0.34,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717525909691,0.34,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717525910018,0.34,169.79,169.75,8.8395]
["bitfinex","SOLUSD",1717525910210,0.17,169.78,169.75,8.8395]
["bitfinex","SOLUSD",1717525910502,0.34,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717525910802,0.34,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717525912599,0.34,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717525912600,2.519,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717525912783,2.1791,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525912990,0.34,169.78,169.76,6.66]
["bitfinex","SOLUSD",1717525913170,0.34,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717525914403,0.34,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717525914711,0.34,169.79,169.75,8.8396]
["bitfinex","SOLUSD",1717525915115,0.34,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525915797,6.66,169.85,169.78,6.66]
["bitfinex","SOLUSD",1717525915996,2.1789,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717525916207,2.1789,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717525917191,2.519,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717525917394,0.34,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717525918106,0.34,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717525918288,0.34,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717525919910,2.519,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717525920713,0.34,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717525921230,2.519,169.8,169.75,24.9993]
["bitfinex","SOLUSD",1717525921398,2.1792,169.79,169.73,2.1798]
["bitfinex","SOLUSD",1717525921719,0.34,169.78,169.76,6.66]
["bitfinex","SOLUSD",1717525922213,2.5193,169.78,169.73,21.2932]
["bitfinex","SOLUSD",1717525922427,2.5193,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717525922800,0.34,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717525922998,0.34,169.78,169.74,6.66]
["bitfinex","SOLUSD",1717525923206,2.5193,169.78,169.74,6.66]
["bitfinex","SOLUSD",1717525924414,0.34,169.78,169.74,6.66]
["bitfinex","SOLUSD",1717525924613,0.34,169.78,169.73,23.4731]
["bitfinex","SOLUSD",1717525924915,0.34,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717525926321,0.34,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717525926894,0.34,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525927117,2.5191,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525928193,2.5191,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717525928996,2.5191,169.79,169.72,22.0487]
["bitfinex","SOLUSD",1717525928997,2.1795,169.76,169.72,6.66]
["bitfinex","SOLUSD",1717525929198,0.34,169.75,169.72,6.66]
["bitfinex","SOLUSD",1717525930303,0.34,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717525930501,0.34,169.75,169.72,6.66]
["bitfinex","SOLUSD",1717525931414,0.34,169.75,169.73,6.66]
["bitfinex","SOLUSD",1717525931622,0.34,169.76,169.74,6.66]
["bitfinex","SOLUSD",1717525932295,0.34,169.76,169.75,6.66]
["bitfinex","SOLUSD",1717525932696,0.17,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717525933012,0.17,169.76,169.75,6.66]
["bitfinex","SOLUSD",1717525935297,0.17,169.76,169.74,6.66]
["bitfinex","SOLUSD",1717525935813,0.17,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717525936011,0.17,169.76,169.74,6.66]
["bitfinex","SOLUSD",1717525936329,0.17,169.76,169.73,6.66]
["bitfinex","SOLUSD",1717525937313,0.17,169.76,169.74,6.66]
["bitfinex","SOLUSD",1717525937822,0.34,169.77,169.74,6.66]
["bitfinex","SOLUSD",1717525939909,0.34,169.77,169.75,6.66]
["bitfinex","SOLUSD",1717525940104,0.34,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717525941020,10.48147307,169.83,169.76,6.66]
["bitfinex","SOLUSD",1717525941223,2.1788,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717525941397,6.1240411,169.86,169.75,8.7186]
["bitfinex","SOLUSD",1717525941603,6.1240411,169.86,169.7,2.1802]
["bitfinex","SOLUSD",1717525941805,2.1796,169.76,169.7,47.1802]
["bitfinex","SOLUSD",1717525942111,2.1796,169.76,169.72,6.66]
["bitfinex","SOLUSD",1717525942318,10.896,169.79,169.73,6.66]
["bitfinex","SOLUSD",1717525942512,2.1793,169.78,169.74,6.66]
["bitfinex","SOLUSD",1717525942840,2.5194,169.77,169.72,2.1799]
["bitfinex","SOLUSD",1717525943013,2.5194,169.77,169.73,6.66]
["bitfinex","SOLUSD",1717525943607,2.5194,169.77,169.72,6.66]
["bitfinex","SOLUSD",1717525944209,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717525944409,0.34,169.75,169.7,6.66]
["bitfinex","SOLUSD",1717525944635,11.3589,169.77,169.7,6.66]
["bitfinex","SOLUSD",1717525944937,2.1798,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717525945118,0.34,169.73,169.7,6.66]
["bitfinex","SOLUSD",1717525945318,0.34,169.73,169.7,8.8402]
["bitfinex","SOLUSD",1717525945715,0.34,169.72,169.7,8.8402]
["bitfinex","SOLUSD",1717525945919,0.34,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717525946940,0.34,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717525947117,0.34,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717525948147,0.34,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717525951126,0.34,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717525951323,0.17,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717525951523,0.34,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717525951918,0.34,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717525952119,2.5197,169.75,169.7,8.8402]
["bitfinex","SOLUSD",1717525953656,2.5197,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717525954446,9.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717525954621,2.5197,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717525955024,0.34,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717525955923,2.5197,169.75,169.7,8.8402]
["bitfinex","SOLUSD",1717525956353,0.34,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717525956543,0.34,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717525956729,0.34,169.75,169.71,8.8401]
["bitfinex","SOLUSD",1717525956929,0.34,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717525958158,0.34,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717525958330,0.17,169.74,169.71,8.8401]
["bitfinex","SOLUSD",1717525958532,2.5195,169.76,169.71,8.8401]
["bitfinex","SOLUSD",1717525958734,2.5195,169.76,169.7,8.8402]
["bitfinex","SOLUSD",1717525959034,2.5196,169.76,169.7,8.8402]
["bitfinex","SOLUSD",1717525959343,2.5196,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717525960248,9.1796,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717525961054,9.1796,169.76,169.7,6.66]
["bitfinex","SOLUSD",1717525961348,9.1796,169.76,169.7,8.8402]
["bitfinex","SOLUSD",1717525961849,2.5195,169.76,169.71,8.8401]
["bitfinex","SOLUSD",1717525962053,2.5195,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717525962225,0.34,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717525962830,2.1794,169.77,169.72,17.7028]
["bitfinex","SOLUSD",1717525963070,2.1794,169.77,169.72,24.3694]
["bitfinex","SOLUSD",1717525963438,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717525963644,2.1795,169.76,169.71,6.66]
["bitfinex","SOLUSD",1717525964238,0.34,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717525965353,0.34,169.75,169.71,8.8401]
["bitfinex","SOLUSD",1717525965558,0.34,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717525965858,2.5196,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717525966061,2.5196,169.75,169.7,6.2101]
["bitfinex","SOLUSD",1717525966062,2.1798,169.74,169.7,6.2101]
["bitfinex","SOLUSD",1717525966238,0.34,169.73,169.7,12.8701]
["bitfinex","SOLUSD",1717525966556,0.34,169.73,169.7,6.2101]
["bitfinex","SOLUSD",1717525966762,0.34,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717525966938,0.34,169.74,169.7,8.8403]
["bitfinex","SOLUSD",1717525967263,2.1796,169.76,169.7,8.8403]
["bitfinex","SOLUSD",1717525967264,0.34,169.73,169.7,8.8403]
["bitfinex","SOLUSD",1717525967426,2.5197,169.75,169.7,8.8403]
["bitfinex","SOLUSD",1717525967732,0.34,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717525967937,0.34,169.75,169.7,8.8402]
["bitfinex","SOLUSD",1717525968237,0.34,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717525968569,0.34,169.75,169.7,8.8402]
["bitfinex","SOLUSD",1717525968862,2.5196,169.75,169.7,8.8402]
["bitfinex","SOLUSD",1717525969439,2.5196,169.75,169.7,6.66]
["bitfinex","SOLUSD",1717525969745,2.1798,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717525969954,0.34,169.73,169.7,6.66]
["bitfinex","SOLUSD",1717525970666,0.17,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717525970845,0.34,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717525972162,0.34,169.74,169.7,8.8403]
["bitfinex","SOLUSD",1717525972960,0.34,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717525973264,0.34,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717525973632,0.34,169.74,169.71,6.66]
["bitfinex","SOLUSD",1717525973946,0.17,169.75,169.73,6.66]
["bitfinex","SOLUSD",1717525974142,0.17,169.76,169.73,6.66]
["bitfinex","SOLUSD",1717525974335,2.3495,169.76,169.73,6.66]
["bitfinex","SOLUSD",1717525975145,0.17,169.75,169.73,6.66]
["bitfinex","SOLUSD",1717525975559,2.1794,169.77,169.73,29.7077]
["bitfinex","SOLUSD",1717525975861,6.5369,169.81,169.73,29.7077]
["bitfinex","SOLUSD",1717525975862,4.3579,169.81,169.76,6.66]
["bitfinex","SOLUSD",1717525976057,2.179,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717525977147,0.17,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717525977349,4.3574,169.83,169.76,6.66]
["bitfinex","SOLUSD",1717525977583,6.66,169.84,169.78,6.66]
["bitfinex","SOLUSD",1717525977747,2.1789,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717525977948,2.1789,169.81,169.73,133.0909]
["bitfinex","SOLUSD",1717525977949,2.1789,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525978264,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717525978467,2.1791,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717525978645,0.17,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717525978849,15.3967,169.91,169.75,120.0]
["bitfinex","SOLUSD",1717525979036,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717525979368,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717525979744,0.34,169.81,169.77,29.7077]
["bitfinex","SOLUSD",1717525982169,0.34,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717525982352,0.17,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717525982756,2.1785,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717525982960,0.17,169.83,169.79,135.8195]
["bitfinex","SOLUSD",1717525983274,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717525983275,0.17,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717525983970,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717525984274,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717525984679,2.1783,169.86,169.77,6.5381]
["bitfinex","SOLUSD",1717525984680,15.3294,169.97,169.85,6.66]
["bitfinex","SOLUSD",1717525984880,2.1777,169.9,169.85,29.0542]
["bitfinex","SOLUSD",1717525985185,2.1777,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717525985553,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717525986060,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525986260,0.17,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717525986466,0.17,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525986856,0.17,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717525987280,0.34,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717525987656,0.34,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717525987851,0.17,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717525988061,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717525988256,2.1774,169.93,169.87,2.178]
["bitfinex","SOLUSD",1717525988472,2.1774,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717525989783,0.34,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717525991990,0.34,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717525992623,0.34,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717525992760,0.17,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717525992956,0.17,169.92,169.86,2.1782]
["bitfinex","SOLUSD",1717525993164,2.3475,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717525993385,2.3476,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717525993690,0.17,169.9,169.89,6.66]
["bitfinex","SOLUSD",1717525994284,0.17,169.9,169.82,120.0]
["bitfinex","SOLUSD",1717525994590,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717525994893,0.34,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717525995067,2.3478,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717525995264,0.17,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717525995767,0.17,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525995969,2.3478,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717525996164,0.17,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717525996779,0.17,169.89,169.87,8.8381]
["bitfinex","SOLUSD",1717525997081,2.1774,169.93,169.88,6.66]
["bitfinex","SOLUSD",1717525997301,0.34,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717525997699,0.34,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717525997894,0.17,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717525998094,2.1773,169.93,169.87,24.8469]
["bitfinex","SOLUSD",1717525998789,2.1775,169.92,169.87,24.8469]
["bitfinex","SOLUSD",1717525999122,2.1775,169.92,169.87,22.6689]
["bitfinex","SOLUSD",1717525999318,4.3543,169.95,169.91,6.66]
["bitfinex","SOLUSD",1717525999319,0.17,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717525999498,0.17,169.94,169.91,6.66]
["bitfinex","SOLUSD",1717525999808,2.3472,169.94,169.92,6.66]
["bitfinex","SOLUSD",1717526000016,2.1773,169.93,169.91,6.66]
["bitfinex","SOLUSD",1717526000327,0.17,169.92,169.91,6.66]
["bitfinex","SOLUSD",1717526001108,0.17,169.92,169.91,6.529705]
["bitfinex","SOLUSD",1717526009391,0.17,169.93,169.91,6.529705]
["bitfinex","SOLUSD",1717526009717,0.17,169.93,169.92,6.66]
["bitfinex","SOLUSD",1717526010027,2.1768,169.97,169.92,6.66]
["bitfinex","SOLUSD",1717526010195,0.17,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526011214,0.34,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717526011389,2.5169,169.96,169.94,6.66]
["bitfinex","SOLUSD",1717526011592,2.5169,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526013205,0.34,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526015321,0.34,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717526015508,0.34,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526017725,2.517,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526018026,2.1774,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717526018206,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526018525,0.34,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717526019027,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526019213,0.34,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717526019521,0.34,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717526020027,2.1776,169.91,169.86,2.1782]
["bitfinex","SOLUSD",1717526020327,2.5178,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717526020620,2.1776,169.91,169.85,2.1783]
["bitfinex","SOLUSD",1717526020791,0.17,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717526020994,0.17,169.89,169.87,8.8381]
["bitfinex","SOLUSD",1717526021198,0.17,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717526021921,0.17,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526022131,0.17,169.89,169.83,21.8701]
["bitfinex","SOLUSD",1717526022132,0.17,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717526022304,0.17,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717526024497,2.1782,169.86,169.8,2.1789]
["bitfinex","SOLUSD",1717526024702,0.34,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717526025215,2.5184,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717526025416,0.34,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717526026121,0.34,169.85,169.8,8.8389]
["bitfinex","SOLUSD",1717526026634,2.5184,169.85,169.79,8.787]
["bitfinex","SOLUSD",1717526026931,2.5184,169.85,169.8,6.66]
["bitfinex","SOLUSD",1717526027230,0.34,169.85,169.8,8.839]
["bitfinex","SOLUSD",1717526027451,0.34,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717526027654,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717526027941,0.34,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717526029024,0.34,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717526029214,0.34,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717526029410,0.17,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717526029955,0.34,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526030251,2.518,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717526031012,2.1782,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717526031339,0.34,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717526032240,0.17,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717526032544,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526037156,0.34,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717526037743,2.518,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717526038247,2.1781,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526038438,0.34,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717526038836,2.5183,169.86,169.8,2.179]
["bitfinex","SOLUSD",1717526039055,2.5183,169.86,169.81,6.66]
["bitfinex","SOLUSD",1717526039729,2.5183,169.86,169.81,8.8388]
["bitfinex","SOLUSD",1717526039929,2.5183,169.86,169.81,6.66]
["bitfinex","SOLUSD",1717526040241,2.5183,169.86,169.81,8.8389]
["bitfinex","SOLUSD",1717526040444,2.5183,169.86,169.81,6.66]
["bitfinex","SOLUSD",1717526040636,2.1784,169.85,169.8,6.66]
["bitfinex","SOLUSD",1717526040949,2.1787,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717526041169,0.34,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717526041540,0.34,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717526042442,0.34,169.82,169.77,2.1794]
["bitfinex","SOLUSD",1717526042643,0.34,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717526043342,0.34,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717526043548,0.34,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717526043875,0.34,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717526044034,0.17,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526044235,2.1783,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717526044961,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717526045192,2.1785,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526045333,2.1785,169.84,169.76,155.3581]
["bitfinex","SOLUSD",1717526045537,0.34,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717526046037,0.34,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717526046038,2.5186,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717526046437,2.1787,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717526046741,0.34,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717526046957,0.34,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717526047467,0.34,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717526048362,0.34,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717526048572,0.17,169.83,169.81,6.66]
["bitfinex","SOLUSD",1717526048748,0.34,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526050146,2.5185,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526050346,2.5185,169.84,169.75,144.2862]
["bitfinex","SOLUSD",1717526050347,2.5185,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717526050549,2.1786,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717526050762,0.34,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526051059,0.34,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717526051270,0.34,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526051576,0.34,169.82,169.75,15.568]
["bitfinex","SOLUSD",1717526051747,2.1791,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717526051945,0.34,169.79,169.77,2.1794]
["bitfinex","SOLUSD",1717526052272,0.34,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717526052474,2.179,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717526052781,0.34,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717526053446,0.34,169.8,169.78,6.66]
["bitfinex","SOLUSD",1717526053682,0.34,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717526055373,2.519,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717526055583,2.519,169.8,169.76,6.66]
["bitfinex","SOLUSD",1717526055946,0.34,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717526056145,0.34,169.8,169.77,8.8394]
["bitfinex","SOLUSD",1717526056372,0.17,169.79,169.77,8.8394]
["bitfinex","SOLUSD",1717526056580,0.34,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717526056968,2.5189,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717526057277,2.5189,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717526057647,2.179,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717526057950,0.34,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717526058174,0.34,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717526058471,2.5191,169.79,169.75,6.66]
["bitfinex","SOLUSD",1717526059147,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717526059376,0.34,169.77,169.74,6.66]
["bitfinex","SOLUSD",1717526060053,0.34,169.77,169.71,15.9045]
["bitfinex","SOLUSD",1717526060253,2.5193,169.78,169.73,8.8398]
["bitfinex","SOLUSD",1717526060554,2.1794,169.77,169.73,6.66]
["bitfinex","SOLUSD",1717526060758,0.34,169.76,169.73,6.66]
["bitfinex","SOLUSD",1717526061170,0.17,169.76,169.73,6.66]
["bitfinex","SOLUSD",1717526061464,2.5194,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717526061666,2.5194,169.77,169.72,8.84]
["bitfinex","SOLUSD",1717526062050,0.34,169.77,169.72,8.84]
["bitfinex","SOLUSD",1717526062666,0.34,169.77,169.76,6.66]
["bitfinex","SOLUSD",1717526063050,0.34,169.77,169.75,6.66]
["bitfinex","SOLUSD",1717526063246,2.1786,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717526063460,2.1786,169.83,169.78,8.8392]
["bitfinex","SOLUSD",1717526063674,2.1786,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717526063971,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717526064756,0.34,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717526064961,2.5189,169.81,169.76,8.8394]
["bitfinex","SOLUSD",1717526065154,2.5189,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717526065372,2.5189,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717526066378,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717526067689,2.5189,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717526068080,0.34,169.81,169.77,6.66]
["bitfinex","SOLUSD",1717526068263,0.17,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717526068780,0.17,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717526069087,0.17,169.81,169.8,6.66]
["bitfinex","SOLUSD",1717526070193,2.1781,169.88,169.82,2.1787]
["bitfinex","SOLUSD",1717526070355,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717526070880,2.1781,169.87,169.81,2.1788]
["bitfinex","SOLUSD",1717526071176,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717526071479,2.1781,169.87,169.82,6.66]
["bitfinex","SOLUSD",1717526071662,6.66,169.88,169.82,6.66]
["bitfinex","SOLUSD",1717526071856,2.1781,169.87,169.82,6.66]
["bitfinex","SOLUSD",1717526072180,2.1781,169.87,169.8,143.173]
["bitfinex","SOLUSD",1717526072181,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717526072569,0.34,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717526072787,0.34,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717526073080,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526073783,2.5181,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526074464,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526074769,0.34,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717526074979,0.34,169.88,169.85,8.8383]
["bitfinex","SOLUSD",1717526075172,0.34,169.88,169.86,6.66]
["bitfinex","SOLUSD",1717526075361,2.1777,169.91,169.86,8.8382]
["bitfinex","SOLUSD",1717526075561,2.1775,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717526075789,26.2555,169.94,169.88,6.66]
["bitfinex","SOLUSD",1717526076095,2.1776,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717526076261,2.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717526076660,0.17,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717526076861,0.34,169.89,169.88,6.66]
["bitfinex","SOLUSD",1717526078283,2.1775,169.92,169.88,6.66]
["bitfinex","SOLUSD",1717526078485,0.34,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717526078664,2.5176,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717526079287,2.1777,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717526080093,2.1778,169.89,169.84,24.4327]
["bitfinex","SOLUSD",1717526080265,0.17,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717526080584,0.34,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717526081171,0.34,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717526081391,0.34,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717526081565,0.34,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717526083192,0.34,169.91,169.89,6.66]
["bitfinex","SOLUSD",1717526083381,0.34,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717526083591,2.5176,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717526083770,0.34,169.91,169.88,6.66]
["bitfinex","SOLUSD",1717526084173,0.34,169.91,169.88,22.8383]
["bitfinex","SOLUSD",1717526084384,0.34,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717526084695,2.5175,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717526085983,0.34,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717526086569,2.5175,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717526088183,0.34,169.92,169.9,6.66]
["bitfinex","SOLUSD",1717526088585,0.34,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717526089578,2.5173,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717526090492,0.34,169.93,169.9,6.66]
["bitfinex","SOLUSD",1717526093007,2.1779,169.89,169.84,13.0481]
["bitfinex","SOLUSD",1717526093184,2.348,169.88,169.84,6.3881]
["bitfinex","SOLUSD",1717526093509,0.34,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526094126,2.5181,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717526094323,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717526094506,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717526095501,0.34,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717526095908,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526096128,0.34,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717526096504,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717526096706,0.17,169.85,169.82,8.8387]
["bitfinex","SOLUSD",1717526096934,0.34,169.87,169.82,8.8387]
["bitfinex","SOLUSD",1717526097603,0.34,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717526097808,0.17,169.86,169.85,6.66]
["bitfinex","SOLUSD",1717526098606,0.17,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526098929,0.34,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526099507,2.518,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526100434,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717526100812,2.3483,169.86,169.78,10.8962]
["bitfinex","SOLUSD",1717526101016,0.17,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717526101210,0.17,169.85,169.81,8.8389]
["bitfinex","SOLUSD",1717526101624,0.17,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717526101838,0.17,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717526102043,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526102356,2.5182,169.86,169.81,8.8388]
["bitfinex","SOLUSD",1717526102555,2.5182,169.86,169.81,6.66]
["bitfinex","SOLUSD",1717526102856,2.5182,169.86,169.81,8.8388]
["bitfinex","SOLUSD",1717526103167,0.34,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526104027,0.34,169.87,169.84,8.8385]
["bitfinex","SOLUSD",1717526104221,2.518,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717526104656,0.34,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717526105052,2.518,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717526105760,0.34,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526106056,0.34,169.88,169.85,8.8383]
["bitfinex","SOLUSD",1717526106253,0.34,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717526107063,2.5178,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717526107265,2.5178,169.89,169.83,2.1785]
["bitfinex","SOLUSD",1717526107438,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717526108353,2.5179,169.89,169.84,8.8385]
["bitfinex","SOLUSD",1717526108857,2.5179,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717526108858,0.34,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717526109435,2.5178,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717526111769,2.1782,169.87,169.82,24.4581]
["bitfinex","SOLUSD",1717526111962,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717526112137,0.34,169.89,169.83,6.66]
["bitfinex","SOLUSD",1717526112341,2.178,169.88,169.83,8.8386]
["bitfinex","SOLUSD",1717526112540,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526112841,0.34,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717526113066,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526113375,0.34,169.87,169.84,8.8385]
["bitfinex","SOLUSD",1717526113564,0.34,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717526113761,2.518,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717526114174,0.34,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717526114358,2.5179,169.89,169.84,8.8385]
["bitfinex","SOLUSD",1717526116459,0.34,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717526116861,0.34,169.89,169.82,153.1731]
["bitfinex","SOLUSD",1717526116862,2.1781,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717526117059,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526117273,0.34,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717526117470,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526117985,0.34,169.87,169.84,8.8385]
["bitfinex","SOLUSD",1717526118189,0.34,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717526119491,0.34,169.88,169.85,8.8383]
["bitfinex","SOLUSD",1717526119788,0.34,169.87,169.85,8.8383]
["bitfinex","SOLUSD",1717526120003,2.5178,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717526120873,2.178,169.88,169.84,6.66]
["bitfinex","SOLUSD",1717526121178,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526121869,0.34,169.87,169.84,8.8384]
["bitfinex","SOLUSD",1717526122065,0.34,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717526123264,2.518,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717526123465,0.34,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717526125596,0.34,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526125783,0.17,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717526126096,2.5179,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526126468,2.5179,169.89,169.84,8.8384]
["bitfinex","SOLUSD",1717526126663,0.34,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717526127673,2.5178,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717526129075,2.3478,169.9,169.85,15.1253]
["bitfinex","SOLUSD",1717526129578,2.3478,169.9,169.86,12.947]
["bitfinex","SOLUSD",1717526131598,2.3478,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717526132373,0.17,169.9,169.86,6.287]
["bitfinex","SOLUSD",1717526132583,0.17,169.9,169.85,6.66]
["bitfinex","SOLUSD",1717526132584,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526133497,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717526133676,2.178,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526134704,2.178,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717526135802,2.178,169.88,169.83,8.467]
["bitfinex","SOLUSD",1717526136102,2.178,169.88,169.82,120.0]
["bitfinex","SOLUSD",1717526136103,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717526136313,0.17,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526136686,2.348,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526136890,0.17,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526137295,2.348,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526138519,0.17,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526138897,2.348,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526139090,0.17,169.88,169.84,8.8385]
["bitfinex","SOLUSD",1717526139291,0.34,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717526139999,0.34,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526141027,0.34,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717526141313,0.34,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526144303,2.1779,169.89,169.85,6.66]
["bitfinex","SOLUSD",1717526144304,4.3549,169.93,169.86,6.66]
["bitfinex","SOLUSD",1717526144641,4.3543,169.95,169.89,6.66]
["bitfinex","SOLUSD",1717526144807,2.1772,169.94,169.89,8.8378]
["bitfinex","SOLUSD",1717526145739,2.1772,169.94,169.9,6.66]
["bitfinex","SOLUSD",1717526146518,4.3534,169.98,169.91,6.5569]
["bitfinex","SOLUSD",1717526146724,2.1769,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717526147519,2.177,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526147716,2.177,169.96,169.91,8.7344]
["bitfinex","SOLUSD",1717526147717,4.353,170.0,169.94,6.66]
["bitfinex","SOLUSD",1717526147926,0.17,169.95,169.93,6.66]
["bitfinex","SOLUSD",1717526148104,2.5169,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526149998,2.3469,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526150198,2.1769,169.96,169.93,6.66]
["bitfinex","SOLUSD",1717526150439,2.1768,169.97,169.93,6.66]
["bitfinex","SOLUSD",1717526151830,2.5167,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717526152132,2.1764,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717526152329,2.1764,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717526152644,2.1764,170.01,169.95,128.395]
["bitfinex","SOLUSD",1717526152798,2.1764,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717526152999,2.1764,170.0,169.97,6.66]
["bitfinex","SOLUSD",1717526153196,2.1763,170.01,169.95,122.177]
["bitfinex","SOLUSD",1717526153451,2.1763,170.01,169.98,6.66]
["bitfinex","SOLUSD",1717526153606,2.1764,170.0,169.98,6.66]
["bitfinex","SOLUSD",1717526155121,2.1766,169.99,169.96,6.242]
["bitfinex","SOLUSD",1717526155345,2.1767,169.98,169.94,6.242]
["bitfinex","SOLUSD",1717526155529,2.3466,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717526155838,0.34,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717526156501,0.34,169.98,169.94,6.242]
["bitfinex","SOLUSD",1717526156701,2.5167,169.98,169.95,6.66]
["bitfinex","SOLUSD",1717526157528,2.5167,169.98,169.92,2.1774]
["bitfinex","SOLUSD",1717526157703,2.5167,169.98,169.93,6.66]
["bitfinex","SOLUSD",1717526158843,0.34,169.98,169.94,12.902]
["bitfinex","SOLUSD",1717526159040,2.1762,170.02,169.97,8.8368]
["bitfinex","SOLUSD",1717526159349,2.1764,170.0,169.94,18.6987]
["bitfinex","SOLUSD",1717526159635,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717526159810,2.1765,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717526160020,2.1766,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717526160225,2.1765,170.0,169.96,6.66]
["bitfinex","SOLUSD",1717526160611,0.34,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717526160919,2.5166,169.99,169.96,6.66]
["bitfinex","SOLUSD",1717526161729,2.5166,169.99,169.95,6.66]
["bitfinex","SOLUSD",1717526161917,2.5166,169.99,169.96,21.293]
["bitfinex","SOLUSD",1717526162118,2.1762,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717526162648,2.1763,170.01,169.97,6.66]
["bitfinex","SOLUSD",1717526163229,2.1762,170.02,169.97,6.66]
["bitfinex","SOLUSD",1717526163421,0.17,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717526163634,0.17,170.01,169.99,6.66]
["bitfinex","SOLUSD",1717526164238,0.34,170.02,169.99,6.66]
["bitfinex","SOLUSD",1717526164740,2.5162,170.02,169.98,6.66]
["bitfinex","SOLUSD",1717526165649,2.5162,170.02,169.97,8.8367]
["bitfinex","SOLUSD",1717526166225,2.5162,170.02,169.97,6.66]
["bitfinex","SOLUSD",1717526166547,2.5162,170.02,169.97,8.8368]
["bitfinex","SOLUSD",1717526166745,2.1763,170.01,169.96,21.7236]
["bitfinex","SOLUSD",1717526166945,2.5165,170.0,169.94,2.1772]
["bitfinex","SOLUSD",1717526167261,2.5165,170.0,169.94,8.8372]
["bitfinex","SOLUSD",1717526167424,2.5165,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717526168034,2.1766,169.99,169.94,2.1771]
["bitfinex","SOLUSD",1717526168246,0.34,169.98,169.94,8.8371]
["bitfinex","SOLUSD",1717526169222,2.5167,169.98,169.93,8.4322]
["bitfinex","SOLUSD",1717526169424,2.5167,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717526169632,2.5167,169.98,169.93,8.8373]
["bitfinex","SOLUSD",1717526169949,0.34,169.98,169.93,8.8373]
["bitfinex","SOLUSD",1717526170330,0.34,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717526171330,0.34,169.98,169.9,6.5332]
["bitfinex","SOLUSD",1717526171331,7.0,169.98,169.89,10.6104]
["bitfinex","SOLUSD",1717526171541,2.177,169.96,169.91,2.1776]
["bitfinex","SOLUSD",1717526171734,2.5171,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717526171926,0.34,169.95,169.91,2.1776]
["bitfinex","SOLUSD",1717526172335,0.34,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526172527,0.34,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717526173257,2.517,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717526173430,2.1766,169.99,169.94,8.8371]
["bitfinex","SOLUSD",1717526173628,2.5167,169.98,169.94,6.66]
["bitfinex","SOLUSD",1717526174230,2.5167,169.98,169.93,8.8372]
["bitfinex","SOLUSD",1717526174556,2.177,169.96,169.91,8.463]
["bitfinex","SOLUSD",1717526174869,0.34,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526175070,0.34,169.95,169.91,8.8375]
["bitfinex","SOLUSD",1717526175362,0.34,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526175560,0.34,169.95,169.91,8.8375]
["bitfinex","SOLUSD",1717526176184,0.34,169.95,169.92,6.66]
["bitfinex","SOLUSD",1717526176460,0.34,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526176880,0.34,169.95,169.91,8.8375]
["bitfinex","SOLUSD",1717526177082,0.34,169.95,169.87,146.4977]
["bitfinex","SOLUSD",1717526177255,2.3472,169.94,169.89,8.6607]
["bitfinex","SOLUSD",1717526177456,0.17,169.93,169.89,15.3207]
["bitfinex","SOLUSD",1717526177651,0.34,169.93,169.89,8.6607]
["bitfinex","SOLUSD",1717526177852,2.1775,169.92,169.87,17.7642]
["bitfinex","SOLUSD",1717526178190,0.34,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717526178687,0.17,169.91,169.87,24.4242]
["bitfinex","SOLUSD",1717526178990,2.5175,169.92,169.87,24.4242]
["bitfinex","SOLUSD",1717526179977,0.34,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717526180558,2.5175,169.92,169.87,24.4242]
["bitfinex","SOLUSD",1717526180759,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526181087,0.34,169.92,169.87,22.2462]
["bitfinex","SOLUSD",1717526181260,0.34,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717526181555,0.34,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526182476,2.5173,169.93,169.88,8.8379]
["bitfinex","SOLUSD",1717526182678,2.5173,169.93,169.88,15.3209]
["bitfinex","SOLUSD",1717526182984,0.34,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526184099,0.34,169.93,169.89,8.7444]
["bitfinex","SOLUSD",1717526184379,2.5173,169.93,169.89,6.5666]
["bitfinex","SOLUSD",1717526184556,2.5173,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717526184877,2.5173,169.93,169.88,8.8379]
["bitfinex","SOLUSD",1717526185279,0.34,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526185451,2.5172,169.94,169.89,8.8378]
["bitfinex","SOLUSD",1717526185856,0.34,169.94,169.9,8.8377]
["bitfinex","SOLUSD",1717526186185,0.34,169.94,169.9,30.372]
["bitfinex","SOLUSD",1717526186478,2.5172,169.94,169.9,28.1943]
["bitfinex","SOLUSD",1717526187463,2.5172,169.94,169.9,12.8824]
["bitfinex","SOLUSD",1717526187775,2.5172,169.94,169.9,6.2224]
["bitfinex","SOLUSD",1717526188282,7.0,169.94,169.88,8.8379]
["bitfinex","SOLUSD",1717526189156,2.1774,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717526189463,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526190049,0.34,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717526190251,0.34,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717526190479,2.1773,169.94,169.89,31.4937]
["bitfinex","SOLUSD",1717526190977,0.34,169.95,169.9,2.1777]
["bitfinex","SOLUSD",1717526191169,0.34,169.94,169.9,31.4936]
["bitfinex","SOLUSD",1717526191681,0.34,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717526191871,8.837,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717526191872,0.34,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526192079,2.5171,169.95,169.9,15.3405]
["bitfinex","SOLUSD",1717526192881,2.1772,169.94,169.9,13.1629]
["bitfinex","SOLUSD",1717526193064,2.1772,169.94,169.9,15.3406]
["bitfinex","SOLUSD",1717526193882,0.34,169.95,169.9,15.3406]
["bitfinex","SOLUSD",1717526194088,2.5171,169.95,169.9,15.3406]
["bitfinex","SOLUSD",1717526195161,0.34,169.95,169.9,15.3406]
["bitfinex","SOLUSD",1717526195369,2.5171,169.95,169.9,15.3406]
["bitfinex","SOLUSD",1717526195877,0.34,169.95,169.91,8.6458]
["bitfinex","SOLUSD",1717526196784,2.1774,169.92,169.91,6.4682]
["bitfinex","SOLUSD",1717526196982,2.1774,169.93,169.89,6.6177]
["bitfinex","SOLUSD",1717526197168,7.0,169.95,169.89,13.2777]
["bitfinex","SOLUSD",1717526197381,2.1774,169.93,169.89,13.2777]
["bitfinex","SOLUSD",1717526197567,2.1773,169.94,169.89,13.2777]
["bitfinex","SOLUSD",1717526197789,0.34,169.93,169.89,8.7955]
["bitfinex","SOLUSD",1717526198283,2.5173,169.93,169.89,6.6177]
["bitfinex","SOLUSD",1717526198479,0.34,169.93,169.89,8.7955]
["bitfinex","SOLUSD",1717526198664,0.17,169.93,169.89,8.7955]
["bitfinex","SOLUSD",1717526200865,2.3473,169.93,169.88,2.1779]
["bitfinex","SOLUSD",1717526201190,0.17,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526201487,2.3475,169.92,169.87,8.8381]
["bitfinex","SOLUSD",1717526201986,0.17,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717526202197,0.17,169.92,169.89,6.66]
["bitfinex","SOLUSD",1717526202358,0.34,169.93,169.89,6.66]
["bitfinex","SOLUSD",1717526202561,0.34,169.93,169.89,8.8378]
["bitfinex","SOLUSD",1717526202979,0.34,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526203189,2.5173,169.93,169.88,15.225]
["bitfinex","SOLUSD",1717526206297,2.5173,169.93,169.88,8.565]
["bitfinex","SOLUSD",1717526206599,2.5173,169.93,169.88,15.225]
["bitfinex","SOLUSD",1717526206902,2.5173,169.93,169.88,8.565]
["bitfinex","SOLUSD",1717526208701,9.1773,169.93,169.88,8.565]
["bitfinex","SOLUSD",1717526209704,2.1775,169.92,169.88,8.565]
["bitfinex","SOLUSD",1717526209910,0.34,169.91,169.88,8.565]
["bitfinex","SOLUSD",1717526210200,9.1774,169.93,169.88,8.565]
["bitfinex","SOLUSD",1717526210903,2.1775,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717526211091,0.34,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717526212003,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526213379,2.5175,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526213575,0.34,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717526213784,2.5175,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717526215200,2.5175,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526217204,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526220306,0.34,169.92,169.86,17.5511]
["bitfinex","SOLUSD",1717526220527,0.34,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526220811,0.34,169.92,169.88,6.5571]
["bitfinex","SOLUSD",1717526220992,0.34,169.92,169.88,8.735]
["bitfinex","SOLUSD",1717526221497,2.5175,169.92,169.88,8.735]
["bitfinex","SOLUSD",1717526221700,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717526221902,0.34,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717526222194,2.5175,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717526222596,0.34,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717526223707,0.34,169.92,169.86,11.0165]
["bitfinex","SOLUSD",1717526223708,2.5175,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717526225205,2.5175,169.92,169.88,2.178]
["bitfinex","SOLUSD",1717526227108,2.5175,169.92,169.87,2.178]
["bitfinex","SOLUSD",1717526227296,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717526227617,2.5177,169.9,169.86,8.3426]
["bitfinex","SOLUSD",1717526227817,0.17,169.89,169.83,15.5083]
["bitfinex","SOLUSD",1717526228028,2.1781,169.88,169.83,15.5083]
["bitfinex","SOLUSD",1717526230729,0.34,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717526231302,9.1782,169.87,169.82,8.3431]
["bitfinex","SOLUSD",1717526231503,9.1782,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717526231903,2.5182,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717526232127,0.34,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717526232305,0.34,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717526236733,6.66,169.86,169.79,19.5627]
["bitfinex","SOLUSD",1717526237028,0.34,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717526238419,2.5184,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526238804,0.34,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526240034,0.34,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717526240835,0.34,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526241025,2.5183,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526241408,9.1783,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526242608,7.0,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526242911,9.1783,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526243639,7.0,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526243932,7.0,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717526244509,9.1783,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526244726,0.34,169.85,169.82,2.1786]
["bitfinex","SOLUSD",1717526245518,2.5182,169.86,169.82,2.1786]
["bitfinex","SOLUSD",1717526246135,2.1783,169.85,169.81,8.7436]
["bitfinex","SOLUSD",1717526246327,2.5185,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717526246507,2.3485,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717526246713,0.17,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717526248036,0.34,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717526248430,9.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717526248735,4.3573,169.83,169.74,6.3996]
["bitfinex","SOLUSD",1717526248938,6.5372,169.8,169.72,2.1799]
["bitfinex","SOLUSD",1717526249129,8.8393,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717526249343,0.34,169.77,169.72,6.66]
["bitfinex","SOLUSD",1717526249636,12.02994047,169.9,169.76,6.66]
["bitfinex","SOLUSD",1717526249838,2.1787,169.83,169.79,8.8391]
["bitfinex","SOLUSD",1717526250028,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526250541,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717526250719,0.34,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717526250921,2.519,169.8,169.75,13.0167]
["bitfinex","SOLUSD",1717526251319,2.5191,169.8,169.75,6.3567]
["bitfinex","SOLUSD",1717526251526,2.5191,169.8,169.75,13.0167]
["bitfinex","SOLUSD",1717526251726,0.34,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717526252042,0.34,169.8,169.76,8.8394]
["bitfinex","SOLUSD",1717526252225,0.34,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717526253643,0.34,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717526253811,0.34,169.8,169.75,8.5363]
["bitfinex","SOLUSD",1717526253812,2.1791,169.79,169.75,8.5363]
["bitfinex","SOLUSD",1717526254019,0.34,169.78,169.75,6.3567]
["bitfinex","SOLUSD",1717526254225,0.34,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717526254512,0.34,169.78,169.74,24.2906]
["bitfinex","SOLUSD",1717526254725,0.34,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717526255544,0.34,169.78,169.71,136.9419]
["bitfinex","SOLUSD",1717526255545,0.34,169.78,169.71,6.0414]
["bitfinex","SOLUSD",1717526255722,8.8394,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717526256047,0.34,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717526256226,0.34,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717526256548,0.34,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717526256852,6.66,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717526257146,2.5198,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717526257344,7.0,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717526257655,2.1801,169.72,169.67,31.3492]
["bitfinex","SOLUSD",1717526257854,0.34,169.71,169.67,31.3492]
["bitfinex","SOLUSD",1717526258019,0.34,169.71,169.67,24.6892]
["bitfinex","SOLUSD",1717526258224,0.34,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717526258526,0.34,169.71,169.67,31.3492]
["bitfinex","SOLUSD",1717526258847,0.34,169.71,169.67,24.6892]
["bitfinex","SOLUSD",1717526260032,2.5201,169.71,169.67,24.6892]
["bitfinex","SOLUSD",1717526260224,2.5201,169.71,169.66,6.66]
["bitfinex","SOLUSD",1717526260225,2.5201,169.71,169.66,2.1808]
["bitfinex","SOLUSD",1717526260441,2.1803,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717526260643,0.34,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717526260955,0.34,169.69,169.66,8.5971]
["bitfinex","SOLUSD",1717526261338,0.34,169.7,169.66,8.5971]
["bitfinex","SOLUSD",1717526262019,0.34,169.7,169.67,8.597]
["bitfinex","SOLUSD",1717526262219,2.5202,169.71,169.67,8.597]
["bitfinex","SOLUSD",1717526262983,2.5202,169.71,169.67,6.4164]
["bitfinex","SOLUSD",1717526263256,2.5202,169.71,169.67,8.597]
["bitfinex","SOLUSD",1717526263418,0.34,169.71,169.67,8.597]
["bitfinex","SOLUSD",1717526263619,2.5201,169.71,169.67,8.597]
["bitfinex","SOLUSD",1717526264056,0.34,169.71,169.68,2.1804]
["bitfinex","SOLUSD",1717526265061,0.34,169.71,169.67,15.257]
["bitfinex","SOLUSD",1717526265062,2.5202,169.71,169.67,15.257]
["bitfinex","SOLUSD",1717526265950,0.34,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717526266146,0.34,169.71,169.67,13.0764]
["bitfinex","SOLUSD",1717526266357,0.17,169.7,169.67,15.257]
["bitfinex","SOLUSD",1717526266536,0.34,169.7,169.67,15.257]
["bitfinex","SOLUSD",1717526267460,0.34,169.7,169.65,4.3617]
["bitfinex","SOLUSD",1717526267461,0.34,169.7,169.68,31.4708]
["bitfinex","SOLUSD",1717526267673,4.3597,169.74,169.69,6.3154]
["bitfinex","SOLUSD",1717526267674,2.1798,169.74,169.69,6.3154]
["bitfinex","SOLUSD",1717526267979,4.3591,169.76,169.67,120.0]
["bitfinex","SOLUSD",1717526267980,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717526268166,2.1798,169.74,169.7,15.1556]
["bitfinex","SOLUSD",1717526268377,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717526268669,2.1797,169.75,169.71,6.66]
["bitfinex","SOLUSD",1717526268970,2.1797,169.75,169.71,12.7463]
["bitfinex","SOLUSD",1717526269175,0.17,169.74,169.72,6.0863]
["bitfinex","SOLUSD",1717526269339,0.17,169.75,169.72,14.9263]
["bitfinex","SOLUSD",1717526269545,2.1794,169.77,169.72,12.7463]
["bitfinex","SOLUSD",1717526269874,2.1794,169.77,169.72,8.2662]
["bitfinex","SOLUSD",1717526270051,2.1795,169.76,169.73,6.66]
["bitfinex","SOLUSD",1717526270767,0.17,169.75,169.72,12.7463]
["bitfinex","SOLUSD",1717526270979,2.1798,169.74,169.72,6.0863]
["bitfinex","SOLUSD",1717526271149,0.17,169.73,169.7,13.0973]
["bitfinex","SOLUSD",1717526271480,2.18,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717526271772,0.34,169.71,169.68,13.0973]
["bitfinex","SOLUSD",1717526272678,0.34,169.71,169.68,15.2778]
["bitfinex","SOLUSD",1717526272980,0.34,169.71,169.67,17.8152]
["bitfinex","SOLUSD",1717526273148,0.34,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717526273346,0.34,169.71,169.68,8.8405]
["bitfinex","SOLUSD",1717526274069,2.5201,169.71,169.68,8.8405]
["bitfinex","SOLUSD",1717526274458,2.5201,169.71,169.68,6.66]
["bitfinex","SOLUSD",1717526275253,2.5201,169.71,169.67,24.1037]
["bitfinex","SOLUSD",1717526275254,0.34,169.71,169.67,6.2886]
["bitfinex","SOLUSD",1717526275581,2.1803,169.7,169.67,6.2886]
["bitfinex","SOLUSD",1717526275890,2.5202,169.71,169.67,6.2886]
["bitfinex","SOLUSD",1717526276074,2.5202,169.71,169.67,8.4692]
["bitfinex","SOLUSD",1717526276256,0.34,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717526277272,0.34,169.71,169.67,15.1292]
["bitfinex","SOLUSD",1717526278088,0.34,169.71,169.69,6.66]
["bitfinex","SOLUSD",1717526278649,0.34,169.71,169.69,8.8404]
["bitfinex","SOLUSD",1717526278650,0.17,169.71,169.69,8.8404]
["bitfinex","SOLUSD",1717526278863,11.0191,169.76,169.7,6.66]
["bitfinex","SOLUSD",1717526279066,2.1798,169.74,169.7,6.66]
["bitfinex","SOLUSD",1717526279369,2.1799,169.73,169.7,6.66]
["bitfinex","SOLUSD",1717526279569,11.0191,169.76,169.68,8.7399]
["bitfinex","SOLUSD",1717526279570,2.18,169.72,169.68,8.7399]
["bitfinex","SOLUSD",1717526279767,2.18,169.72,169.69,6.66]
["bitfinex","SOLUSD",1717526280073,2.1799,169.73,169.69,8.8404]
["bitfinex","SOLUSD",1717526280253,2.1799,169.73,169.69,15.3998]
["bitfinex","SOLUSD",1717526280254,0.17,169.72,169.69,15.3998]
["bitfinex","SOLUSD",1717526280455,2.1799,169.73,169.69,15.3998]
["bitfinex","SOLUSD",1717526280654,2.1798,169.74,169.7,8.8403]
["bitfinex","SOLUSD",1717526280856,2.1799,169.73,169.7,13.2933]
["bitfinex","SOLUSD",1717526281683,2.1798,169.74,169.7,15.4735]
["bitfinex","SOLUSD",1717526283059,2.1798,169.74,169.7,13.2933]
["bitfinex","SOLUSD",1717526283269,2.5197,169.75,169.71,30.7622]
["bitfinex","SOLUSD",1717526283687,2.5197,169.75,169.72,6.66]
["bitfinex","SOLUSD",1717526285672,0.17,169.75,169.74,6.66]
["bitfinex","SOLUSD",1717526285880,0.17,169.76,169.74,6.66]
["bitfinex","SOLUSD",1717526286178,2.1793,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717526286401,0.17,169.77,169.75,6.66]
["bitfinex","SOLUSD",1717526286763,2.3494,169.77,169.75,6.66]
["bitfinex","SOLUSD",1717526287360,2.1792,169.79,169.76,6.66]
["bitfinex","SOLUSD",1717526287561,2.1792,169.79,169.73,126.2362]
["bitfinex","SOLUSD",1717526287562,2.179,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717526287957,4.3576,169.82,169.75,2.1795]
["bitfinex","SOLUSD",1717526288162,2.1792,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717526288976,2.1791,169.8,169.77,6.66]
["bitfinex","SOLUSD",1717526289291,0.34,169.79,169.77,6.66]
["bitfinex","SOLUSD",1717526290881,2.1788,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717526291077,2.5189,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717526291587,2.3489,169.81,169.78,6.66]
["bitfinex","SOLUSD",1717526292092,2.3489,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717526292093,0.17,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717526292297,0.17,169.82,169.8,8.839]
["bitfinex","SOLUSD",1717526292490,0.17,169.82,169.8,8.8389]
["bitfinex","SOLUSD",1717526292670,0.17,169.82,169.79,8.7192]
["bitfinex","SOLUSD",1717526292867,0.17,169.82,169.8,6.66]
["bitfinex","SOLUSD",1717526293064,0.17,169.82,169.8,8.839]
["bitfinex","SOLUSD",1717526293272,0.17,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717526293470,2.3485,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526293680,0.17,169.84,169.81,12.9319]
["bitfinex","SOLUSD",1717526293967,0.34,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717526294166,0.34,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717526294469,2.1783,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717526294799,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717526294981,2.1784,169.85,169.81,8.4507]
["bitfinex","SOLUSD",1717526295182,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717526295510,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717526295675,0.17,169.84,169.81,8.8388]
["bitfinex","SOLUSD",1717526295877,0.34,169.84,169.81,8.8388]
["bitfinex","SOLUSD",1717526296492,0.34,169.84,169.78,2.1792]
["bitfinex","SOLUSD",1717526296687,2.1787,169.83,169.79,6.66]
["bitfinex","SOLUSD",1717526296895,2.5188,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717526297110,2.1788,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717526297283,0.34,169.81,169.78,8.8392]
["bitfinex","SOLUSD",1717526298080,0.34,169.81,169.75,10.8981]
["bitfinex","SOLUSD",1717526298081,2.5189,169.81,169.77,8.8393]
["bitfinex","SOLUSD",1717526298307,2.5189,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526298578,0.34,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526298836,0.17,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526298972,0.17,169.81,169.79,6.66]
["bitfinex","SOLUSD",1717526299186,0.17,169.81,169.78,8.8392]
["bitfinex","SOLUSD",1717526300302,2.3489,169.81,169.78,8.8392]
["bitfinex","SOLUSD",1717526300527,0.17,169.8,169.78,8.8392]
["bitfinex","SOLUSD",1717526300999,0.17,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717526301315,2.349,169.8,169.76,8.8394]
["bitfinex","SOLUSD",1717526301518,1.53126956,169.79,169.76,8.8394]
["bitfinex","SOLUSD",1717526301684,0.17,169.78,169.76,8.8394]
["bitfinex","SOLUSD",1717526301881,2.1795,169.77,169.73,8.705]
["bitfinex","SOLUSD",1717526302088,1.70126956,169.76,169.73,6.5252]
["bitfinex","SOLUSD",1717526302312,1.70126956,169.76,169.74,6.66]
["bitfinex","SOLUSD",1717526303011,1.70126956,169.76,169.74,8.8397]
["bitfinex","SOLUSD",1717526303313,1.36126956,169.75,169.74,8.8397]
["bitfinex","SOLUSD",1717526303613,1.36126956,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717526303808,1.70126956,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717526304116,0.34,169.74,169.72,8.8399]
["bitfinex","SOLUSD",1717526304815,0.34,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717526305207,0.34,169.74,169.69,6.392]
["bitfinex","SOLUSD",1717526305540,0.34,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717526305707,0.34,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717526306025,2.5198,169.74,169.7,8.8402]
["bitfinex","SOLUSD",1717526306182,1.36126956,169.73,169.7,8.8402]
["bitfinex","SOLUSD",1717526306389,0.34,169.72,169.7,8.8402]
["bitfinex","SOLUSD",1717526306598,0.34,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717526306809,0.34,169.72,169.71,8.8401]
["bitfinex","SOLUSD",1717526307915,0.34,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717526308725,0.34,169.72,169.7,8.8402]
["bitfinex","SOLUSD",1717526308894,0.34,169.72,169.71,6.66]
["bitfinex","SOLUSD",1717526309095,0.34,169.72,169.71,8.8401]
["bitfinex","SOLUSD",1717526309290,1.36126956,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717526309523,1.36126956,169.73,169.72,8.84]
["bitfinex","SOLUSD",1717526311306,1.36126956,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717526311511,1.36126956,169.73,169.72,8.84]
["bitfinex","SOLUSD",1717526312415,1.36126956,169.73,169.72,6.66]
["bitfinex","SOLUSD",1717526312721,1.36126956,169.73,169.72,8.84]
["bitfinex","SOLUSD",1717526312912,1.36126956,169.73,169.72,15.0158]
["bitfinex","SOLUSD",1717526318018,1.36126956,169.73,169.72,8.84]
["bitfinex","SOLUSD",1717526319931,1.36126956,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717526320128,1.36126956,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717526320432,1.36126956,169.72,169.7,8.8402]
["bitfinex","SOLUSD",1717526321228,1.36126956,169.72,169.7,6.66]
["bitfinex","SOLUSD",1717526321429,1.36126956,169.72,169.71,8.8401]
["bitfinex","SOLUSD",1717526323435,1.36126956,169.72,169.71,28.4616]
["bitfinex","SOLUSD",1717526323610,1.36126956,169.72,169.71,13.2004]
["bitfinex","SOLUSD",1717526323815,1.36126956,169.72,169.71,19.7793]
["bitfinex","SOLUSD",1717526324537,1.36126956,169.72,169.71,26.3198]
["bitfinex","SOLUSD",1717526324836,1.36126956,169.72,169.71,51.1809]
["bitfinex","SOLUSD",1717526325038,1.36126956,169.72,169.71,88.8409]
["bitfinex","SOLUSD",1717526327717,2.1785,169.84,169.77,120.0]
["bitfinex","SOLUSD",1717526327924,2.1785,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717526328522,2.1786,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717526328844,2.1785,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717526329335,0.17,169.83,169.8,8.839]
["bitfinex","SOLUSD",1717526329529,0.17,169.84,169.8,8.839]
["bitfinex","SOLUSD",1717526330118,0.34,169.84,169.8,8.839]
["bitfinex","SOLUSD",1717526330324,0.34,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526331124,2.5185,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526332422,0.34,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526332623,0.34,169.84,169.82,6.66]
["bitfinex","SOLUSD",1717526333257,2.5183,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717526333745,0.34,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717526333946,0.34,169.85,169.83,6.66]
["bitfinex","SOLUSD",1717526334115,6.0592,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717526334116,2.5182,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717526338819,2.5182,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717526339019,0.34,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717526339367,0.34,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717526339640,2.5183,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717526339848,2.3483,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717526340025,0.17,169.86,169.84,6.66]
["bitfinex","SOLUSD",1717526340421,0.34,169.87,169.84,8.8385]
["bitfinex","SOLUSD",1717526340628,0.17,169.87,169.85,6.66]
["bitfinex","SOLUSD",1717526340824,2.1778,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717526341033,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717526341219,2.1779,169.89,169.87,6.66]
["bitfinex","SOLUSD",1717526341650,2.1779,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717526341954,2.1778,169.89,169.86,6.66]
["bitfinex","SOLUSD",1717526342248,2.3478,169.9,169.86,6.66]
["bitfinex","SOLUSD",1717526342626,0.17,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717526343149,0.17,169.9,169.87,8.838]
["bitfinex","SOLUSD",1717526344437,0.17,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717526344627,2.3477,169.9,169.85,2.1783]
["bitfinex","SOLUSD",1717526344843,2.3477,169.9,169.87,6.66]
["bitfinex","SOLUSD",1717526345050,0.17,169.9,169.88,6.66]
["bitfinex","SOLUSD",1717526346065,2.3477,169.9,169.83,130.8929]
["bitfinex","SOLUSD",1717526346237,2.3477,169.9,169.8,8.7159]
["bitfinex","SOLUSD",1717526346238,0.17,169.89,169.8,8.7159]
["bitfinex","SOLUSD",1717526346451,2.1783,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717526346655,0.17,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717526347163,0.17,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526347368,0.17,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717526347369,2.5184,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717526347533,2.5184,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717526348229,2.5184,169.85,169.8,2.1789]
["bitfinex","SOLUSD",1717526348432,2.1785,169.84,169.8,6.66]
["bitfinex","SOLUSD",1717526348637,0.34,169.83,169.8,6.66]
["bitfinex","SOLUSD",1717526348938,0.34,169.83,169.8,8.839]
["bitfinex","SOLUSD",1717526349146,0.17,169.83,169.81,2.1789]
["bitfinex","SOLUSD",1717526349456,0.17,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717526349636,0.17,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717526350748,0.17,169.84,169.82,8.8387]
["bitfinex","SOLUSD",1717526350945,2.178,169.88,169.83,8.8386]
["bitfinex","SOLUSD",1717526351143,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526351461,0.34,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717526351758,2.5181,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717526351959,2.5181,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717526352264,0.34,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717526352839,0.34,169.87,169.84,6.66]
["bitfinex","SOLUSD",1717526353037,0.17,169.87,169.84,8.8384]
["bitfinex","SOLUSD",1717526353253,0.34,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526353656,2.518,169.88,169.85,6.66]
["bitfinex","SOLUSD",1717526353961,2.518,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717526353962,2.1781,169.87,169.83,6.66]
["bitfinex","SOLUSD",1717526354137,0.34,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717526354734,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717526354942,2.5182,169.86,169.82,6.66]
["bitfinex","SOLUSD",1717526355356,0.34,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717526355560,2.5183,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717526355736,2.1783,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717526355930,0.34,169.84,169.81,8.8388]
["bitfinex","SOLUSD",1717526356131,0.34,169.84,169.8,8.8389]
["bitfinex","SOLUSD",1717526357849,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526358342,0.34,169.84,169.8,8.8389]
["bitfinex","SOLUSD",1717526358840,0.34,169.84,169.81,2.1789]
["bitfinex","SOLUSD",1717526360267,0.34,169.85,169.81,8.8389]
["bitfinex","SOLUSD",1717526361358,2.5183,169.85,169.81,6.66]
["bitfinex","SOLUSD",1717526361574,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717526361866,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526362239,0.17,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717526362439,0.17,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526363473,2.1792,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717526363767,0.34,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717526364464,0.34,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717526364763,0.17,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717526366675,2.3493,169.78,169.74,8.8397]
["bitfinex","SOLUSD",1717526367667,2.3493,169.78,169.75,6.66]
["bitfinex","SOLUSD",1717526367869,2.3493,169.78,169.74,8.8397]
["bitfinex","SOLUSD",1717526368099,2.3493,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717526368382,2.3493,169.78,169.74,8.8397]
["bitfinex","SOLUSD",1717526368864,2.3494,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717526369476,0.17,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717526369792,2.3495,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717526369958,0.17,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717526371174,2.3496,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717526371369,0.17,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717526379095,2.3497,169.75,169.71,8.8401]
["bitfinex","SOLUSD",1717526379796,0.17,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717526380686,2.3496,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717526380888,0.17,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717526381864,0.34,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717526384082,0.34,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717526384285,2.5196,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717526385281,2.5196,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717526385670,2.5196,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717526386387,2.1796,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717526386593,0.34,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717526386975,0.34,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717526386976,0.17,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717526387278,2.1794,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717526387480,2.5195,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717526387898,2.5195,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717526388203,2.1796,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717526389682,2.5196,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717526389889,2.1796,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717526391803,2.1796,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717526391992,2.3498,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717526392299,0.17,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717526393302,0.17,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717526394173,0.17,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717526394991,0.17,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717526395181,0.17,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717526397284,0.17,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717526397904,0.34,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717526398079,2.5195,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717526401182,2.5195,169.76,169.7,6.66]
["bitfinex","SOLUSD",1717526401383,2.5195,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717526402115,0.34,169.76,169.74,2.1798]
["bitfinex","SOLUSD",1717526402501,2.5194,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717526403623,2.1796,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717526403846,2.5198,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717526404130,2.5198,169.74,169.69,4.3606]
["bitfinex","SOLUSD",1717526404131,0.34,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717526404496,0.34,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717526404708,0.17,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717526405130,0.17,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717526405307,2.3496,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717526405988,0.17,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717526406528,9.1519,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717526406704,9.1519,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717526406911,2.1798,169.74,169.69,4.3606]
["bitfinex","SOLUSD",1717526407109,0.17,169.73,169.69,4.3606]
["bitfinex","SOLUSD",1717526407324,0.17,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717526407916,0.17,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717526408503,0.34,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717526408705,0.17,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717526413531,0.17,169.74,169.69,4.3606]
["bitfinex","SOLUSD",1717526413532,0.17,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717526413732,0.17,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717526414115,0.17,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717526414541,0.17,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717526414832,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717526416639,2.3495,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717526416812,0.17,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717526419223,0.17,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717526419421,0.34,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717526419631,2.5193,169.78,169.74,8.8397]
["bitfinex","SOLUSD",1717526420138,2.5193,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717526420535,2.5193,169.78,169.75,1000.0]
["bitfinex","SOLUSD",1717526421941,0.34,169.78,169.75,1002.1796]
["bitfinex","SOLUSD",1717526425420,8.2744,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717526425621,10.8935,169.83,169.76,8.8394]
["bitfinex","SOLUSD",1717526425833,2.1789,169.81,169.77,2.1794]
["bitfinex","SOLUSD",1717526426755,0.17,169.8,169.78,8.8392]
["bitfinex","SOLUSD",1717526426916,2.1787,169.83,169.78,6.66]
["bitfinex","SOLUSD",1717526427121,2.1787,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717526427820,2.1787,169.83,169.79,8.8391]
["bitfinex","SOLUSD",1717526428036,2.5187,169.82,169.79,6.66]
["bitfinex","SOLUSD",1717526428224,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526428962,2.5188,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717526430230,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526430422,0.34,169.82,169.79,3.355248]
["bitfinex","SOLUSD",1717526436633,2.5187,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526437352,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526438658,2.5187,169.82,169.78,6.66]
["bitfinex","SOLUSD",1717526439833,2.5187,169.82,169.78,8.8392]
["bitfinex","SOLUSD",1717526441061,0.34,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717526441242,0.34,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717526443448,0.34,169.83,169.8,8.8389]
["bitfinex","SOLUSD",1717526444538,0.34,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717526444740,2.1787,169.83,169.79,8.839]
["bitfinex","SOLUSD",1717526446644,2.1787,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717526447371,2.5186,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717526448667,2.1786,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717526449362,2.5185,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717526449753,2.5185,169.84,169.8,8.8389]
["bitfinex","SOLUSD",1717526450279,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526450442,2.5185,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526450877,2.5185,169.84,169.8,8.8389]
["bitfinex","SOLUSD",1717526452273,2.5185,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526452443,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526452645,0.34,169.84,169.81,8.8388]
["bitfinex","SOLUSD",1717526452885,0.17,169.84,169.81,6.66]
["bitfinex","SOLUSD",1717526453175,2.1782,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717526453348,2.1782,169.87,169.83,8.8386]
["bitfinex","SOLUSD",1717526453548,2.1783,169.86,169.83,6.66]
["bitfinex","SOLUSD",1717526453761,2.1783,169.86,169.82,8.8387]
["bitfinex","SOLUSD",1717526454170,2.1784,169.85,169.82,6.66]
["bitfinex","SOLUSD",1717526454372,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526454582,2.1784,169.85,169.81,8.8388]
["bitfinex","SOLUSD",1717526454909,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526457977,2.5183,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526459161,2.1783,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717526460290,2.5183,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526461065,2.1783,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526461266,0.34,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526461774,0.34,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717526462085,2.5185,169.84,169.79,6.66]
["bitfinex","SOLUSD",1717526462395,0.34,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717526462695,0.34,169.84,169.78,10.896]
["bitfinex","SOLUSD",1717526462696,2.1786,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717526463174,0.17,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526463590,0.17,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717526464194,0.17,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717526466482,2.3486,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717526466689,2.1788,169.82,169.76,13.0767]
["bitfinex","SOLUSD",1717526466999,0.17,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526467205,2.3487,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526467380,0.17,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526468084,0.17,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526468285,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526468901,0.34,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717526469378,2.5187,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717526469779,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717526470006,0.34,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717526470388,2.5191,169.79,169.75,1002.1795]
["bitfinex","SOLUSD",1717526470592,0.34,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717526471705,2.5192,169.79,169.75,1000.0]
["bitfinex","SOLUSD",1717526471903,2.5192,169.79,169.75,1002.1796]
["bitfinex","SOLUSD",1717526472209,2.1793,169.78,169.75,1000.0]
["bitfinex","SOLUSD",1717526472414,0.34,169.77,169.75,1000.0]
["bitfinex","SOLUSD",1717526474296,2.5194,169.77,169.75,1000.0]
["bitfinex","SOLUSD",1717526474486,0.34,169.77,169.75,1000.0]
["bitfinex","SOLUSD",1717526474692,0.17,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717526475019,0.34,169.76,169.75,1002.1796]
["bitfinex","SOLUSD",1717526475516,0.17,169.76,169.75,1002.1796]
["bitfinex","SOLUSD",1717526477007,0.17,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717526477812,0.17,169.76,169.75,1002.1796]
["bitfinex","SOLUSD",1717526478323,0.17,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717526478487,0.17,169.76,169.75,1002.1796]
["bitfinex","SOLUSD",1717526479192,2.1792,169.79,169.75,1008.8396]
["bitfinex","SOLUSD",1717526479411,0.34,169.78,169.75,1008.8396]
["bitfinex","SOLUSD",1717526481589,0.34,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717526481788,0.17,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717526482513,0.17,169.78,169.75,1008.8396]
["bitfinex","SOLUSD",1717526482694,0.17,169.78,169.75,1002.1796]
["bitfinex","SOLUSD",1717526483818,0.17,169.78,169.75,1008.8396]
["bitfinex","SOLUSD",1717526484616,0.17,169.78,169.75,1006.66]
["bitfinex","SOLUSD",1717526484817,11.0173,169.83,169.77,2.1793]
["bitfinex","SOLUSD",1717526484994,0.34,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717526485320,10.47240645,169.84,169.78,8.8392]
["bitfinex","SOLUSD",1717526485531,17.13240645,169.84,169.77,6.66]
["bitfinex","SOLUSD",1717526485715,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526486527,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717526489291,0.17,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717526490724,0.17,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717526490894,0.17,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717526491319,0.17,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717526493324,0.17,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717526493817,0.17,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717526494515,0.34,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526495121,0.34,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526495502,2.5187,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526495698,2.5187,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526496530,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526496690,0.17,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717526498501,0.17,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717526499698,2.3488,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526499905,0.17,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526500314,2.3489,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526501609,0.17,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526502322,2.3489,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526503932,0.17,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526504431,0.17,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526504805,0.17,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526504806,2.3489,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526506530,0.17,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526506904,2.3489,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526509322,0.17,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526509628,0.17,169.81,169.77,4.3588]
["bitfinex","SOLUSD",1717526509822,0.17,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526510027,2.3489,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526517532,0.17,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717526517739,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717526518044,0.34,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717526518439,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526518746,10.3727,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717526518926,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526519125,2.1786,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717526519726,2.3485,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717526520230,2.3485,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526520844,2.3485,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717526521344,2.3485,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526521549,0.17,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526525353,2.3485,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717526526858,2.3485,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526527259,0.17,169.84,169.82,2.1786]
["bitfinex","SOLUSD",1717526527559,0.34,169.85,169.82,2.1786]
["bitfinex","SOLUSD",1717526528156,2.5184,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526528361,0.34,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717526530648,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526530839,8.8379,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526531566,6.1436,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526531567,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526532566,2.1778,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526532742,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526532944,0.17,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526533180,0.34,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526533634,2.5178,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526536249,2.5178,169.89,169.84,6.66]
["bitfinex","SOLUSD",1717526536250,2.1777,169.91,169.84,6.5355]
["bitfinex","SOLUSD",1717526536566,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526536858,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717526537238,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717526537463,8.8377,169.9,169.83,15.2501]
["bitfinex","SOLUSD",1717526537651,0.17,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526537847,0.34,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526538039,0.34,169.89,169.84,4.357]
["bitfinex","SOLUSD",1717526538236,0.34,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717526541072,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526541260,2.518,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526541471,9.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526542240,0.34,169.88,169.82,4.3574]
["bitfinex","SOLUSD",1717526542439,4.3555,169.9,169.82,2.1787]
["bitfinex","SOLUSD",1717526542440,6.66,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526542672,7.0,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717526542874,7.0,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526543174,7.0,169.85,169.77,6.66]
["bitfinex","SOLUSD",1717526543175,8.8386,169.83,169.77,6.66]
["bitfinex","SOLUSD",1717526543480,0.34,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717526544157,0.34,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717526544678,0.34,169.82,169.77,17.5569]
["bitfinex","SOLUSD",1717526544679,0.34,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717526544847,0.34,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717526545043,0.34,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717526546473,0.34,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717526546773,7.0,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717526546975,9.1786,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717526547757,7.0,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717526548152,2.1788,169.82,169.75,1000.0]
["bitfinex","SOLUSD",1717526548354,0.34,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526548667,7.0,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526549167,0.34,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526549865,0.34,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717526550055,0.17,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717526550868,24.07899673,169.89,169.79,8.7166]
["bitfinex","SOLUSD",1717526551077,8.838,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717526551386,8.838,169.88,169.81,11.0177]
["bitfinex","SOLUSD",1717526551387,6.66,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526551558,6.66,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717526551752,8.8385,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717526551953,8.8386,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717526552260,0.34,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717526553680,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526554255,0.34,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717526554746,0.34,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717526556376,2.5186,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717526556971,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526557178,0.34,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717526557480,0.17,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717526557787,0.17,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717526560195,2.3487,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526560485,0.17,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526560663,2.3487,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526560995,0.17,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526561577,0.17,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526561980,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526564898,2.5188,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526565791,0.34,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717526566199,9.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717526566496,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717526566670,0.34,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717526566872,2.519,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717526567103,9.179,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717526567391,9.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717526567597,7.0,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717526567780,9.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717526568368,9.179,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717526568563,7.0,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717526569090,7.0,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717526569279,0.34,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717526569481,0.34,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526570196,0.34,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717526570375,0.34,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717526570873,8.8384,169.85,169.81,2.1787]
["bitfinex","SOLUSD",1717526571402,2.1785,169.84,169.81,2.1787]
["bitfinex","SOLUSD",1717526571571,8.3061,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526571776,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526572680,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526572901,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717526573906,0.17,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717526576190,2.3484,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526576677,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526578191,2.1785,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717526578698,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717526580407,0.34,169.86,169.8,135.3758]
["bitfinex","SOLUSD",1717526580577,6.5335,169.9,169.84,2.1784]
["bitfinex","SOLUSD",1717526580578,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526580774,2.178,169.88,169.83,6.66]
["bitfinex","SOLUSD",1717526580775,2.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526580975,15.1787,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526581204,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526581583,2.1778,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717526582104,11.0152,169.92,169.85,8.8383]
["bitfinex","SOLUSD",1717526582105,2.1778,169.89,169.85,8.8383]
["bitfinex","SOLUSD",1717526582680,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526582975,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526585475,8.838,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526585790,2.5181,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717526586105,0.34,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717526586488,0.34,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717526586887,2.518,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526588108,7.0,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526588613,0.34,169.88,169.83,10.893]
["bitfinex","SOLUSD",1717526588787,0.34,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717526588987,0.17,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717526589208,0.17,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526590410,0.34,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526591282,2.5178,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526591679,8.838,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526591908,2.178,169.88,169.83,45.0]
["bitfinex","SOLUSD",1717526592108,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526592288,2.1779,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526592487,0.17,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526592705,6.83,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526593215,0.17,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526593510,9.0078,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526594306,2.3478,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526594837,9.0078,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526595332,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526596317,2.1778,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526597198,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526597722,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526598908,8.8379,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526599399,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526599787,8.8379,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526600413,8.8379,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717526600725,9.0077,169.9,169.84,10.8924]
["bitfinex","SOLUSD",1717526601015,2.3477,169.9,169.84,10.8924]
["bitfinex","SOLUSD",1717526601229,9.0077,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717526601724,2.1779,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717526601894,6.66,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717526603511,0.17,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717526603821,0.17,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717526604030,2.3478,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717526605718,0.17,169.9,169.85,165.0]
["bitfinex","SOLUSD",1717526605908,8.8375,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526606546,8.8375,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717526606710,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717526607039,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526607749,6.66,169.93,169.87,45.0]
["bitfinex","SOLUSD",1717526607916,2.3472,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717526608118,9.0072,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717526608458,2.1773,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526608743,8.8373,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526609305,8.8373,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717526609510,2.1773,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717526609843,2.1773,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717526610011,9.0072,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717526610349,0.17,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717526610514,7.0,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717526610710,2.5172,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717526610933,2.5172,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717526611538,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717526611918,8.8371,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526612140,11.2592,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717526612342,9.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526612539,8.8372,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717526612846,2.1773,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717526613753,8.8372,169.94,169.9,2.1777]
["bitfinex","SOLUSD",1717526615522,8.8372,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717526615940,6.66,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717526616653,8.8372,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717526617834,0.34,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717526618015,0.34,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526618216,9.0074,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526618424,15.3105,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526618766,0.17,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717526619833,19.3639,169.98,169.88,8.7119]
["bitfinex","SOLUSD",1717526620135,8.4801,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717526620330,15.1401,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717526621353,0.34,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717526621561,0.17,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717526622435,2.3469,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717526623634,0.17,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717526624152,15.3101,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717526624829,9.0069,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717526625029,0.17,169.97,169.92,49.3549]
["bitfinex","SOLUSD",1717526625231,2.3467,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526625633,2.3467,169.98,169.93,2.1772]
["bitfinex","SOLUSD",1717526627059,2.3467,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717526632256,2.1768,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717526632432,2.1768,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526632631,6.39428485,170.05,169.95,22.6432]
["bitfinex","SOLUSD",1717526632849,6.66,170.04,169.97,11.0137]
["bitfinex","SOLUSD",1717526633155,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526633367,8.836,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717526633871,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526634239,8.836,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717526634240,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717526634680,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526634963,6.66,170.03,169.98,4.3534]
["bitfinex","SOLUSD",1717526635272,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526635480,8.836,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526636651,2.176,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526636850,2.5161,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526637573,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526637746,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526638572,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526639271,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717526639850,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526640067,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526640252,8.836,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717526641873,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526642068,8.836,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717526642800,2.176,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717526643082,8.836,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526643266,8.836,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526644251,6.66,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526645575,8.836,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717526645751,6.66,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717526645951,6.66,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717526647846,6.66,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717526648381,6.4789,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717526648692,8.8356,170.07,170.01,2.1762]
["bitfinex","SOLUSD",1717526648869,6.66,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717526649363,8.8359,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526649767,6.66,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717526650182,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717526650571,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717526650880,2.5157,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717526651178,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717526651381,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717526651880,2.1759,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717526652056,2.1759,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526652259,2.3459,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717526652469,2.3459,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717526652669,6.66,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717526654188,6.66,170.02,169.96,139.7216]
["bitfinex","SOLUSD",1717526654189,6.66,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717526654593,6.66,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717526654888,6.66,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717526656195,6.66,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717526656369,6.66,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717526656573,2.1758,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717526656773,6.66,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717526657170,6.66,170.03,169.98,4.3534]
["bitfinex","SOLUSD",1717526657376,6.66,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717526657996,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717526658304,6.66,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717526658894,6.66,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717526659404,0.17,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717526659706,6.66,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717526660199,6.66,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717526660379,6.66,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717526660972,6.66,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717526661281,2.1759,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717526661470,6.66,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717526661675,6.66,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717526662193,6.66,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717526662694,6.66,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717526662998,0.17,170.03,169.93,10.8864]
["bitfinex","SOLUSD",1717526663175,8.8366,169.99,169.92,128.7095]
["bitfinex","SOLUSD",1717526663375,6.66,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526664689,6.66,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526665088,8.8366,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526665420,6.66,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526665788,6.66,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526666101,6.66,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526666701,6.66,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526666702,8.8368,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526667491,6.66,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717526667694,6.66,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717526668515,6.66,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717526668718,6.66,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717526669096,0.17,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717526669291,0.17,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526669699,0.17,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717526669899,0.17,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526670934,0.17,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717526671094,6.83,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526672021,6.83,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717526673035,6.33,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717526673402,6.33,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526673809,6.33,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717526674302,6.33,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526674602,6.33,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717526675002,6.33,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526675618,8.8372,169.94,169.88,4.3558]
["bitfinex","SOLUSD",1717526675795,8.8372,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717526676522,15.3521,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717526676722,13.1749,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717526677602,15.3521,169.94,169.91,2.1776]
["bitfinex","SOLUSD",1717526677915,15.3521,169.94,169.83,135.25]
["bitfinex","SOLUSD",1717526677916,11.0151,169.92,169.83,135.25]
["bitfinex","SOLUSD",1717526678123,6.66,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717526679426,8.8378,169.89,169.85,2.1782]
["bitfinex","SOLUSD",1717526679620,6.66,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717526679828,8.8378,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526680210,9.008,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526680722,15.6506,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526680917,13.4726,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526681439,15.6506,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526681739,15.6506,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526682023,6.8126,169.88,169.82,15.2512]
["bitfinex","SOLUSD",1717526682329,0.17,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717526682531,0.34,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717526683134,0.34,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717526683314,0.34,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717526684207,2.3479,169.89,169.84,11.0169]
["bitfinex","SOLUSD",1717526684420,8.8378,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717526684733,2.1778,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717526685230,2.178,169.88,169.84,8.8384]
["bitfinex","SOLUSD",1717526685437,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526685612,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717526685813,2.178,169.88,169.82,11.0174]
["bitfinex","SOLUSD",1717526686041,0.17,169.89,169.83,4.3571]
["bitfinex","SOLUSD",1717526686241,9.178,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526688528,2.518,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526688707,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526689737,9.1779,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526689939,7.0,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526690134,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526691919,2.178,169.88,169.85,1.99602197]
["bitfinex","SOLUSD",1717526692941,7.0,169.89,169.84,2.1784]
["bitfinex","SOLUSD",1717526692942,2.1781,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717526694116,6.66,169.88,169.83,4.3571]
["bitfinex","SOLUSD",1717526694316,13.4793,169.89,169.83,8.7145]
["bitfinex","SOLUSD",1717526694526,15.6572,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526695145,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526695844,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526696045,8.838,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526696348,2.1781,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717526696946,14.8793,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526698145,14.8793,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526698648,14.8793,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526698821,2.1782,169.87,169.82,4.3574]
["bitfinex","SOLUSD",1717526699235,8.8382,169.87,169.82,4.3574]
["bitfinex","SOLUSD",1717526699431,6.66,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717526699632,8.8381,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717526700747,14.8793,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526701050,14.8793,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526701545,14.8793,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526702859,8.2193,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526703058,8.2193,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526703959,2.5179,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526704131,2.5179,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526704844,2.5179,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526705350,2.1777,169.9,169.84,13.1954]
["bitfinex","SOLUSD",1717526705519,2.1776,169.91,169.88,2.178]
["bitfinex","SOLUSD",1717526706244,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717526706431,15.3848,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526706625,2.1777,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717526706848,2.1777,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526707769,15.1494,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526708126,2.1778,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526708762,15.1494,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526709475,2.1778,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526709636,15.1494,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526709836,0.34,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526710466,6.3116,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717526710972,9.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717526711136,0.34,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717526711459,2.5177,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717526711646,2.5177,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526711847,2.1778,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526712146,2.5178,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526712354,2.1779,169.89,169.84,4.357]
["bitfinex","SOLUSD",1717526712535,8.8379,169.89,169.84,4.357]
["bitfinex","SOLUSD",1717526712864,2.1779,169.89,169.84,4.357]
["bitfinex","SOLUSD",1717526713248,2.1779,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526713647,15.2749,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526714047,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717526715357,8.8379,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526715539,0.34,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717526715863,2.1778,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717526716067,0.34,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717526716438,0.34,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526716652,0.34,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717526717153,7.0,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526717544,7.0,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717526717742,0.34,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717526718465,0.34,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526719167,9.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526719368,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526719675,15.785,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526720246,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717526720667,15.785,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717526721182,15.785,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717526721544,0.34,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717526721757,0.17,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717526721956,8.8378,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717526722172,8.8378,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717526722349,2.1778,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717526723352,0.17,169.91,169.87,4.3561]
["bitfinex","SOLUSD",1717526723556,2.1775,169.92,169.87,4.3561]
["bitfinex","SOLUSD",1717526723764,15.0661,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526723949,6.2287,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717526724147,2.1773,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717526724148,8.8373,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717526724351,2.1773,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717526724863,2.1773,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526725657,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526726467,8.8377,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717526726768,6.66,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717526726961,6.66,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717526727668,6.66,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717526727966,6.66,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717526728175,6.66,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717526728553,6.6344,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717526728770,2.1774,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526729075,8.8374,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717526729372,8.8374,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526729767,8.8374,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717526730146,2.1774,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526732867,6.66,169.93,169.9,2.1777]
["bitfinex","SOLUSD",1717526733046,0.34,169.94,169.88,137.5498]
["bitfinex","SOLUSD",1717526733244,2.5171,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526733511,0.34,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526733782,2.5171,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526734453,6.66,169.98,169.92,6.66]
["bitfinex","SOLUSD",1717526734655,2.1768,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717526735880,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717526736479,2.177,169.96,169.91,2.1775]
["bitfinex","SOLUSD",1717526736684,0.34,169.98,169.9,126.66]
["bitfinex","SOLUSD",1717526736882,8.8367,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526737887,6.66,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717526738062,0.34,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526738248,15.4454,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717526738686,15.4454,170.0,169.96,1.84889821]
["bitfinex","SOLUSD",1717526739274,2.1765,170.0,169.96,1.84889821]
["bitfinex","SOLUSD",1717526739481,8.8365,170.0,169.96,1.84889821]
["bitfinex","SOLUSD",1717526739651,2.1765,170.0,169.96,1.84889821]
["bitfinex","SOLUSD",1717526739871,8.8365,170.0,169.96,1.84889821]
["bitfinex","SOLUSD",1717526741198,6.66,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717526741406,8.564,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717526741702,13.048,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717526741903,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717526742125,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717526742405,8.8362,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717526742697,6.66,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717526743016,6.66,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717526743174,6.66,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717526743374,9.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526744877,6.66,170.04,169.98,6.66]
["bitfinex","SOLUSD",1717526747518,8.8358,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717526748214,8.8358,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717526749086,6.66,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717526750383,6.66,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717526750903,6.66,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717526751393,6.66,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717526752289,8.8357,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717526755289,8.8357,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717526755803,6.66,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717526756306,8.8357,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717526756504,8.46750443,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717526756713,6.66,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717526757098,8.46750443,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717526757485,6.66,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717526757888,6.66,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717526758104,8.8357,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717526758612,8.8357,170.06,170.01,2.1762]
["bitfinex","SOLUSD",1717526758613,6.66,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717526758815,6.66,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717526759906,6.66,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717526760283,8.8359,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717526760489,6.66,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717526760799,8.836,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717526761018,8.8363,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717526761397,6.66,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717526761602,6.66,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717526762114,6.66,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717526762610,8.2688,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717526762813,6.66,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717526764417,6.66,169.99,169.91,145.2244]
["bitfinex","SOLUSD",1717526764590,2.1765,170.0,169.93,4.3547]
["bitfinex","SOLUSD",1717526764789,6.66,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526765101,6.66,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717526765495,6.66,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526767107,6.66,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717526767316,0.17,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526767611,6.66,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526767794,6.66,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717526768611,0.17,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717526768816,0.17,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717526769120,6.83,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717526769698,6.66,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526769918,8.7877,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717526770117,6.66,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526770698,6.66,169.98,169.92,33.0647]
["bitfinex","SOLUSD",1717526770896,8.8367,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526771417,15.278,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717526772031,6.66,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526773404,6.66,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717526773793,14.9373,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526775927,2.1768,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717526776218,2.3466,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526776421,7.0,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526778412,2.1769,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717526778615,8.8369,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717526779214,6.66,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526780605,8.8368,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526780826,6.66,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526781533,6.66,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717526781732,15.2774,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526782233,8.8368,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526782419,2.1768,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526782628,8.8368,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526782826,2.1768,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526783408,8.8368,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526783729,2.1769,169.97,169.92,4.3549]
["bitfinex","SOLUSD",1717526783910,2.1769,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717526784214,2.1769,169.97,169.92,4.3549]
["bitfinex","SOLUSD",1717526784418,2.1769,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526785410,8.8368,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717526785938,2.1768,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717526786242,6.66,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717526786811,8.8367,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717526787537,8.8367,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526787710,2.1768,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717526787922,6.0547,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717526788255,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526788557,8.8368,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526788740,2.5166,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526789036,9.1766,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526789408,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526790524,2.1767,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526790916,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526791117,2.1769,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717526791316,2.1769,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717526792028,15.1677,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717526793140,15.1677,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526793344,12.9908,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526793848,6.3308,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526794144,2.1768,169.98,169.92,17.5473]
["bitfinex","SOLUSD",1717526794347,2.1768,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526794523,0.17,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526794720,6.66,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526795022,17.6593,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717526795643,2.1767,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717526796026,2.1768,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717526796423,8.8368,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526797827,6.6462,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717526798030,9.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526798956,2.1766,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526799128,8.8366,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526799551,8.8366,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526799756,8.8366,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526800651,6.66,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526801857,8.8365,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717526802050,8.8365,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717526802561,6.66,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717526802859,8.8364,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717526803151,8.8364,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717526803578,2.1766,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526803725,2.1766,169.99,169.93,146.2554]
["bitfinex","SOLUSD",1717526803931,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717526804143,2.3464,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717526804320,6.66,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717526804521,8.8364,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717526805626,6.66,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717526805827,8.8364,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717526807043,6.66,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717526807765,8.8365,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717526807933,8.8365,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717526809864,6.66,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526810061,8.8366,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717526810366,6.66,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526810561,6.66,169.98,169.93,19.5957]
["bitfinex","SOLUSD",1717526810964,6.66,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717526812070,6.66,169.98,169.94,4.3544]
["bitfinex","SOLUSD",1717526812373,6.66,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526812738,6.66,169.98,169.93,19.5959]
["bitfinex","SOLUSD",1717526812961,6.66,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526813162,8.8367,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526814073,6.66,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526814767,8.8367,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717526814982,2.1768,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717526815149,4.3534,169.98,169.93,2.1772]
["bitfinex","SOLUSD",1717526815478,6.66,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717526815672,8.837,169.96,169.91,4.355]
["bitfinex","SOLUSD",1717526815852,6.83,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717526816055,7.0,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526816255,9.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717526816450,9.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717526816672,9.1771,169.95,169.9,2.1776]
["bitfinex","SOLUSD",1717526816673,15.1413,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717526816868,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717526817076,8.4813,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717526818073,6.83,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717526818603,8.7078,169.97,169.89,2.1778]
["bitfinex","SOLUSD",1717526818604,50.9117,170.01,170.0,2352.189]
["bitfinex","SOLUSD",1717526818874,50.9117,170.01,170.0,2323.95294361]
["bitfinex","SOLUSD",1717526818875,95.9117,170.01,170.0,2323.95294361]
["bitfinex","SOLUSD",1717526819047,150.9749,170.01,170.0,2322.18688722]
["bitfinex","SOLUSD",1717526819370,150.9749,170.01,170.0,2320.42083083]
["bitfinex","SOLUSD",1717526819572,150.9749,170.01,170.0,2318.65477444]
["bitfinex","SOLUSD",1717526819784,150.9749,170.01,170.0,2316.88871805]
["bitfinex","SOLUSD",1717526820146,150.9749,170.01,170.0,2315.12266166]
["bitfinex","SOLUSD",1717526820350,150.9749,170.01,170.0,2313.35660527]
["bitfinex","SOLUSD",1717526820556,157.57229088,170.01,170.0,2311.59054888]
["bitfinex","SOLUSD",1717526820858,157.57229088,170.01,170.0,2309.82438852]
["bitfinex","SOLUSD",1717526821069,157.57229088,170.01,170.0,2308.05822816]
["bitfinex","SOLUSD",1717526821267,177.57229088,170.01,170.0,2306.2920678]
["bitfinex","SOLUSD",1717526821463,183.83979088,170.01,170.0,2198.62590744]
["bitfinex","SOLUSD",1717526821672,183.83979088,170.01,170.0,2195.09358672]
["bitfinex","SOLUSD",1717526821856,183.83979088,170.01,170.0,2193.32742636]
["bitfinex","SOLUSD",1717526822058,183.83979088,170.01,170.0,2191.561266]
["bitfinex","SOLUSD",1717526822268,183.83979088,170.01,170.0,2189.79510564]
["bitfinex","SOLUSD",1717526822490,183.83979088,170.01,170.0,2188.02894528]
["bitfinex","SOLUSD",1717526822669,183.83979088,170.01,170.0,2186.26278492]
["bitfinex","SOLUSD",1717526822874,183.83979088,170.01,170.0,2184.49662456]
["bitfinex","SOLUSD",1717526823073,183.83979088,170.01,170.0,2164.3047642]
["bitfinex","SOLUSD",1717526823270,183.83979088,170.01,170.0,2151.31269901]
["bitfinex","SOLUSD",1717526823473,183.83979088,170.01,170.0,2149.54653865]
["bitfinex","SOLUSD",1717526823694,183.83979088,170.01,170.0,2147.78037829]
["bitfinex","SOLUSD",1717526823871,183.83979088,170.01,170.0,2144.24805757]
["bitfinex","SOLUSD",1717526824389,183.83979088,170.01,170.0,2034.81594479]
["bitfinex","SOLUSD",1717526824589,183.83979088,170.01,170.0,2031.0498884]
["bitfinex","SOLUSD",1717526824876,183.83979088,170.01,170.0,2029.28383201]
["bitfinex","SOLUSD",1717526825084,183.83979088,170.01,170.0,2027.51777562]
["bitfinex","SOLUSD",1717526825261,183.83979088,170.01,170.0,2024.94081923]
["bitfinex","SOLUSD",1717526825262,189.94539602,170.01,170.0,2024.94081923]
["bitfinex","SOLUSD",1717526825462,189.94539602,170.01,170.0,2014.94081923]
["bitfinex","SOLUSD",1717526825774,189.94539602,170.01,170.0,2013.17476284]
["bitfinex","SOLUSD",1717526825974,169.94539602,170.01,170.0,2013.17476284]
["bitfinex","SOLUSD",1717526826296,169.94539602,170.01,170.0,2011.40870645]
["bitfinex","SOLUSD",1717526826484,169.94539602,170.01,170.0,2009.64265006]
["bitfinex","SOLUSD",1717526826785,169.94539602,170.01,170.0,2007.87659367]
["bitfinex","SOLUSD",1717526827288,169.94539602,170.01,170.0,2006.11043331]
["bitfinex","SOLUSD",1717526827602,169.94539602,170.01,170.0,2004.34427295]
["bitfinex","SOLUSD",1717526827970,169.94539602,170.01,170.0,2002.57811259]
["bitfinex","SOLUSD",1717526828387,169.94539602,170.01,170.0,2000.81195223]
["bitfinex","SOLUSD",1717526828594,169.94539602,170.01,170.0,1999.04579187]
["bitfinex","SOLUSD",1717526829076,169.94539602,170.01,170.0,1997.27963151]
["bitfinex","SOLUSD",1717526829277,169.94539602,170.01,170.0,1995.51347115]
["bitfinex","SOLUSD",1717526829706,169.94539602,170.01,170.0,1993.74731079]
["bitfinex","SOLUSD",1717526829989,169.94539602,170.01,170.0,1991.98115043]
["bitfinex","SOLUSD",1717526830498,169.94539602,170.01,170.0,1990.21499007]
["bitfinex","SOLUSD",1717526830788,169.94539602,170.01,170.0,1844.71499107]
["bitfinex","SOLUSD",1717526831162,169.94539602,170.01,170.0,1842.94883107]
["bitfinex","SOLUSD",1717526831601,169.94539602,170.01,170.0,1841.18267071]
["bitfinex","SOLUSD",1717526831996,169.94539602,170.01,170.0,1839.41651035]
["bitfinex","SOLUSD",1717526832163,143.30539602,170.01,170.0,1839.41651035]
["bitfinex","SOLUSD",1717526832368,34.13630514,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526832571,34.52880514,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526832775,27.86880514,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526832982,8.28190514,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526833182,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526833886,6.5289,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526834284,6.6989,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526834501,6.8689,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526834708,21.9332,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526834995,28.5932,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526835578,21.9332,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526835778,6.09189335,170.08,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526835980,4.351,170.08,170.02,6.66]
["bitfinex","SOLUSD",1717526836191,2.1755,170.08,170.03,15.2497]
["bitfinex","SOLUSD",1717526836398,2.1755,170.08,170.03,15.2498]
["bitfinex","SOLUSD",1717526836977,2.1756,170.07,170.03,13.0738]
["bitfinex","SOLUSD",1717526837772,2.1756,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526837975,6.08973483,170.09,170.04,6.66]
["bitfinex","SOLUSD",1717526838196,2.1757,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717526838379,2.1756,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526839520,2.1757,170.06,170.03,13.0738]
["bitfinex","SOLUSD",1717526841396,12.74973483,170.09,170.03,6.4138]
["bitfinex","SOLUSD",1717526841587,2.1759,170.04,170.0,1859.32394999]
["bitfinex","SOLUSD",1717526841789,2.1758,170.05,170.02,12.889]
["bitfinex","SOLUSD",1717526841990,7.0,170.08,170.02,15.0651]
["bitfinex","SOLUSD",1717526841991,2.1757,170.06,170.02,15.0651]
["bitfinex","SOLUSD",1717526842598,2.1757,170.06,170.02,12.889]
["bitfinex","SOLUSD",1717526843485,2.1758,170.05,170.02,12.889]
["bitfinex","SOLUSD",1717526843684,2.1758,170.05,170.02,6.229]
["bitfinex","SOLUSD",1717526843883,0.34,170.06,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526844106,4.3519,170.04,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526844392,0.34,170.03,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526844598,2.1762,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526845581,13.1874,170.05,170.01,12.60259913]
["bitfinex","SOLUSD",1717526845582,2.1758,170.05,170.01,12.60259913]
["bitfinex","SOLUSD",1717526845781,2.1759,170.04,170.01,12.60259913]
["bitfinex","SOLUSD",1717526846916,0.34,170.06,170.01,5.94259913]
["bitfinex","SOLUSD",1717526847128,2.176,170.04,170.01,5.94259913]
["bitfinex","SOLUSD",1717526850289,2.1761,170.03,170.01,5.94259913]
["bitfinex","SOLUSD",1717526851608,2.176,170.04,170.01,5.94259913]
["bitfinex","SOLUSD",1717526852001,2.5158,170.05,170.01,14.77889913]
["bitfinex","SOLUSD",1717526852514,2.5158,170.05,170.01,8.11889913]
["bitfinex","SOLUSD",1717526852819,2.176,170.04,170.01,5.94259913]
["bitfinex","SOLUSD",1717526853112,2.516,170.03,170.01,5.94259913]
["bitfinex","SOLUSD",1717526853283,2.346,170.03,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526854311,0.17,170.03,170.0,1839.82674999]
["bitfinex","SOLUSD",1717526854515,0.34,170.03,170.0,1839.82674999]
["bitfinex","SOLUSD",1717526854896,2.516,170.03,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526855411,0.17,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717526855589,0.34,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717526856403,0.34,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717526856608,0.34,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717526858402,0.34,170.04,170.01,8.8362]
["bitfinex","SOLUSD",1717526858907,0.34,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717526859209,0.34,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717526860795,0.17,170.05,170.01,6.66]
["bitfinex","SOLUSD",1717526861008,2.1755,170.08,170.04,8.8358]
["bitfinex","SOLUSD",1717526861206,2.1755,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717526861528,2.1755,170.08,170.04,8.8358]
["bitfinex","SOLUSD",1717526861895,4.3504,170.1,170.04,6.66]
["bitfinex","SOLUSD",1717526861896,2.1755,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526862106,2.1755,170.07,170.04,8.8359]
["bitfinex","SOLUSD",1717526862615,2.1755,170.08,170.04,8.8359]
["bitfinex","SOLUSD",1717526862996,2.1755,170.07,170.04,8.8359]
["bitfinex","SOLUSD",1717526863406,2.1757,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717526863695,2.1756,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526863920,2.1756,170.07,170.03,8.836]
["bitfinex","SOLUSD",1717526864287,2.1756,170.07,170.03,15.3773]
["bitfinex","SOLUSD",1717526864905,2.1756,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717526865189,0.34,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717526865410,2.1754,170.08,170.04,15.2286]
["bitfinex","SOLUSD",1717526865929,2.1755,170.07,170.04,13.0528]
["bitfinex","SOLUSD",1717526866220,2.1755,170.08,170.04,15.2287]
["bitfinex","SOLUSD",1717526869122,2.1755,170.07,170.04,6.3928]
["bitfinex","SOLUSD",1717526870016,2.1755,170.07,170.04,8.5687]
["bitfinex","SOLUSD",1717526870408,2.1755,170.08,170.04,8.5687]
["bitfinex","SOLUSD",1717526872016,2.1755,170.07,170.04,8.5687]
["bitfinex","SOLUSD",1717526872230,2.1755,170.07,170.04,6.3928]
["bitfinex","SOLUSD",1717526872813,2.1757,170.06,170.04,6.3928]
["bitfinex","SOLUSD",1717526873020,2.1757,170.06,170.03,6.66]
["bitfinex","SOLUSD",1717526873216,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717526873416,2.1758,170.05,170.02,6.66]
["bitfinex","SOLUSD",1717526874624,2.1758,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717526874826,2.1758,170.05,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526874827,11.2179,170.07,170.0,1837.65034999]
["bitfinex","SOLUSD",1717526875128,2.1758,170.05,170.01,8.8362]
["bitfinex","SOLUSD",1717526875326,2.3459,170.04,170.0,1839.82674999]
["bitfinex","SOLUSD",1717526875508,2.346,170.03,170.0,1839.82674999]
["bitfinex","SOLUSD",1717526875819,0.17,170.03,170.0,1846.48674999]
["bitfinex","SOLUSD",1717526876402,0.17,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717526876709,2.5159,170.04,170.0,1846.48674999]
["bitfinex","SOLUSD",1717526877323,0.34,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717526878710,3.08078757,170.26,170.0,1844.31034999]
["bitfinex","SOLUSD",1717526878711,10.43835638,170.09,170.02,6.1465]
["bitfinex","SOLUSD",1717526878910,2.1754,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717526879131,2.1755,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526879498,2.1755,170.08,170.04,8.8359]
["bitfinex","SOLUSD",1717526880018,2.1753,170.09,170.05,8.707]
["bitfinex","SOLUSD",1717526880225,2.1753,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717526880431,2.1753,170.09,170.05,8.707]
["bitfinex","SOLUSD",1717526880726,2.1753,170.09,170.05,6.5313]
["bitfinex","SOLUSD",1717526880917,2.1753,170.09,170.05,8.7071]
["bitfinex","SOLUSD",1717526881527,2.1753,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717526882022,2.1754,170.08,170.06,6.66]
["bitfinex","SOLUSD",1717526883702,0.34,170.1,170.06,6.66]
["bitfinex","SOLUSD",1717526883898,0.34,170.11,170.07,6.66]
["bitfinex","SOLUSD",1717526884335,2.1752,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717526884502,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526885222,2.1753,170.09,170.07,6.66]
["bitfinex","SOLUSD",1717526886032,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526886333,2.1752,170.1,170.07,8.8355]
["bitfinex","SOLUSD",1717526886911,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526888107,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526889423,2.1753,170.09,170.06,8.8356]
["bitfinex","SOLUSD",1717526890045,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526890233,2.1754,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717526890431,2.1754,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717526890629,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526892049,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717526892256,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526892455,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526893532,2.1753,170.09,170.07,6.66]
["bitfinex","SOLUSD",1717526894046,2.1753,170.09,170.06,2.1756]
["bitfinex","SOLUSD",1717526894240,2.1753,170.09,170.06,8.8356]
["bitfinex","SOLUSD",1717526894434,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717526894741,2.1753,170.09,170.05,8.8357]
["bitfinex","SOLUSD",1717526894937,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717526895128,2.1753,170.09,170.05,8.8357]
["bitfinex","SOLUSD",1717526895331,0.34,170.11,170.06,12.9847]
["bitfinex","SOLUSD",1717526895524,0.34,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717526895525,2.5151,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717526896349,2.5151,170.11,170.07,8.8355]
["bitfinex","SOLUSD",1717526896524,0.34,170.11,170.07,8.8355]
["bitfinex","SOLUSD",1717526897047,0.34,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717526897258,2.515,170.11,170.07,8.8354]
["bitfinex","SOLUSD",1717526897550,0.34,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717526897772,2.515,170.11,170.07,8.8355]
["bitfinex","SOLUSD",1717526897933,2.515,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717526898127,0.34,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717526900220,0.17,170.11,170.08,8.8354]
["bitfinex","SOLUSD",1717526900626,0.17,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717526900825,0.17,170.11,170.08,8.8353]
["bitfinex","SOLUSD",1717526901942,2.345,170.11,170.08,8.8353]
["bitfinex","SOLUSD",1717526902131,0.17,170.11,170.08,8.8353]
["bitfinex","SOLUSD",1717526902525,2.345,170.11,170.07,8.8355]
["bitfinex","SOLUSD",1717526902944,2.345,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717526903536,2.345,170.11,170.07,8.8354]
["bitfinex","SOLUSD",1717526903740,2.345,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717526904326,0.17,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717526904528,0.34,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717526906534,6.09240269,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717526906939,2.1749,170.12,170.09,8.8352]
["bitfinex","SOLUSD",1717526907346,2.1749,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717526907544,2.5148,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526907750,0.17,170.12,170.09,8.8352]
["bitfinex","SOLUSD",1717526909560,2.3448,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526909866,2.1748,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526910371,1.197808,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717526910544,1.197808,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717526910753,1.197808,170.14,170.12,6.66]
["bitfinex","SOLUSD",1717526910944,1.197808,170.14,170.12,8.8348]
["bitfinex","SOLUSD",1717526911966,1.197808,170.14,170.12,6.66]
["bitfinex","SOLUSD",1717526913988,1.197808,170.14,170.11,8.835]
["bitfinex","SOLUSD",1717526914170,3.372508,170.14,170.06,145.905]
["bitfinex","SOLUSD",1717526914479,18.731308,170.14,170.07,2.1755]
["bitfinex","SOLUSD",1717526914650,18.731308,170.14,170.08,6.66]
["bitfinex","SOLUSD",1717526914651,2.175,170.12,170.08,6.66]
["bitfinex","SOLUSD",1717526914850,2.175,170.12,170.08,8.8354]
["bitfinex","SOLUSD",1717526915367,2.5148,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717526915542,2.5148,170.13,170.07,2.1754]
["bitfinex","SOLUSD",1717526915543,2.175,170.11,170.07,2.1754]
["bitfinex","SOLUSD",1717526915748,2.1749,170.12,170.08,8.8354]
["bitfinex","SOLUSD",1717526915964,0.34,170.11,170.08,8.8354]
["bitfinex","SOLUSD",1717526916151,1.197808,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717526916350,2.5148,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526916550,2.5148,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717526917151,2.1749,170.12,170.08,8.8353]
["bitfinex","SOLUSD",1717526917657,0.34,170.11,170.08,8.8353]
["bitfinex","SOLUSD",1717526917958,0.17,170.11,170.08,8.8353]
["bitfinex","SOLUSD",1717526918671,2.345,170.11,170.08,8.8353]
["bitfinex","SOLUSD",1717526919264,0.17,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717526919658,2.175,170.12,170.08,8.8353]
["bitfinex","SOLUSD",1717526920063,2.175,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717526920469,2.175,170.12,170.08,8.8353]
["bitfinex","SOLUSD",1717526922991,2.175,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717526923163,2.175,170.12,170.09,8.8353]
["bitfinex","SOLUSD",1717526923478,2.175,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717526923698,2.175,170.12,170.08,8.8353]
["bitfinex","SOLUSD",1717526925586,2.5148,170.13,170.09,8.8353]
["bitfinex","SOLUSD",1717526925891,2.5148,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717526926757,0.17,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717526926963,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717526927156,2.1748,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717526928688,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717526929464,2.1749,170.12,170.1,6.66]
["bitfinex","SOLUSD",1717526929972,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717526930272,2.1749,170.12,170.1,6.66]
["bitfinex","SOLUSD",1717526930770,2.1749,170.12,170.08,8.8354]
["bitfinex","SOLUSD",1717526931379,2.1749,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717526932108,2.1749,170.12,170.09,8.8353]
["bitfinex","SOLUSD",1717526932267,2.1748,170.13,170.09,8.8353]
["bitfinex","SOLUSD",1717526932465,0.17,170.12,170.09,8.8353]
["bitfinex","SOLUSD",1717526932876,2.3449,170.12,170.09,8.8353]
["bitfinex","SOLUSD",1717526933797,0.17,170.12,170.09,8.8353]
["bitfinex","SOLUSD",1717526934001,0.17,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717526934291,0.17,170.12,170.09,8.8352]
["bitfinex","SOLUSD",1717526934797,2.1748,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526935294,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717526935698,2.1748,170.13,170.1,8.8351]
["bitfinex","SOLUSD",1717526935998,3.712508,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717526936176,3.372508,170.14,170.11,6.66]
["bitfinex","SOLUSD",1717526936498,2.1748,170.13,170.11,6.66]
["bitfinex","SOLUSD",1717526936875,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717526937569,2.1748,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526938284,2.1749,170.12,170.09,8.8352]
["bitfinex","SOLUSD",1717526938593,2.1748,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526938969,2.1749,170.12,170.09,8.8352]
["bitfinex","SOLUSD",1717526939175,2.1748,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526941609,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717526941799,2.1748,170.13,170.09,8.8352]
["bitfinex","SOLUSD",1717526942602,2.175,170.12,170.08,2.1754]
["bitfinex","SOLUSD",1717526942803,2.175,170.12,170.09,8.8353]
["bitfinex","SOLUSD",1717526942986,2.175,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717526943311,2.515,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717526943486,2.1751,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717526943684,2.1751,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526943881,2.1751,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717526944081,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526944282,2.5153,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717526944482,2.1754,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717526944713,2.1754,170.08,170.06,6.66]
["bitfinex","SOLUSD",1717526945015,2.3453,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717526945920,2.1754,170.08,170.03,2.1759]
["bitfinex","SOLUSD",1717526946241,0.17,170.07,170.05,6.66]
["bitfinex","SOLUSD",1717526946406,2.3455,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526947503,2.3455,170.07,170.03,2.1759]
["bitfinex","SOLUSD",1717526947683,0.17,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526947994,20.17,170.09,170.04,8.8359]
["bitfinex","SOLUSD",1717526948205,2.1754,170.08,170.04,8.8359]
["bitfinex","SOLUSD",1717526948415,2.1754,170.08,170.03,2.176]
["bitfinex","SOLUSD",1717526948715,2.1754,170.08,170.04,6.66]
["bitfinex","SOLUSD",1717526949715,2.1756,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526950616,2.1757,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717526951322,2.1755,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526951509,2.1757,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717526951714,2.1757,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717526952018,2.1756,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526952716,2.1757,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717526952897,2.1756,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526953096,0.17,170.08,170.0,1868.64304999]
["bitfinex","SOLUSD",1717526953097,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717526953328,2.1757,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717526954399,2.1756,170.07,170.04,6.66]
["bitfinex","SOLUSD",1717526955121,2.1757,170.06,170.04,6.66]
["bitfinex","SOLUSD",1717526955422,2.1757,170.06,170.04,6.16]
["bitfinex","SOLUSD",1717526957825,2.1756,170.07,170.04,6.16]
["bitfinex","SOLUSD",1717526958118,2.1756,170.07,170.04,8.3359]
["bitfinex","SOLUSD",1717526958617,2.1756,170.07,170.04,6.16]
["bitfinex","SOLUSD",1717526958913,2.1757,170.06,170.04,6.16]
["bitfinex","SOLUSD",1717526963495,2.1756,170.07,170.04,8.3359]
["bitfinex","SOLUSD",1717526964417,2.1756,170.07,170.04,6.16]
["bitfinex","SOLUSD",1717526964599,2.1757,170.06,170.04,6.16]
["bitfinex","SOLUSD",1717526965431,2.1756,170.07,170.04,6.16]
["bitfinex","SOLUSD",1717526965953,2.3454,170.08,170.05,6.66]
["bitfinex","SOLUSD",1717526966123,2.1754,170.08,170.07,6.66]
["bitfinex","SOLUSD",1717526966322,20.0,170.09,170.07,6.66]
["bitfinex","SOLUSD",1717526966530,20.0,170.09,170.08,6.66]
["bitfinex","SOLUSD",1717526966751,6.09483205,170.1,170.08,6.66]
["bitfinex","SOLUSD",1717526966963,2.1751,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717526967140,2.1751,170.11,170.09,6.66]
["bitfinex","SOLUSD",1717526967441,2.1752,170.1,170.08,6.66]
["bitfinex","SOLUSD",1717526968133,14.246008,170.14,170.08,6.66]
["bitfinex","SOLUSD",1717526968339,2.175,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717526968532,2.175,170.12,170.1,6.66]
["bitfinex","SOLUSD",1717526968941,2.1749,170.12,170.1,6.66]
["bitfinex","SOLUSD",1717526969353,2.175,170.11,170.1,6.66]
["bitfinex","SOLUSD",1717526969552,2.1752,170.1,170.09,6.66]
["bitfinex","SOLUSD",1717526970450,2.1751,170.1,170.09,6.66]
["bitfinex","SOLUSD",1717526970838,2.1751,170.1,170.08,6.66]
["bitfinex","SOLUSD",1717526971454,2.1752,170.1,170.08,6.66]
["bitfinex","SOLUSD",1717526972338,2.1751,170.11,170.08,6.66]
["bitfinex","SOLUSD",1717526972638,2.1751,170.11,170.09,6.66]
["bitfinex","SOLUSD",1717526972837,2.1751,170.1,170.09,6.66]
["bitfinex","SOLUSD",1717526973023,10.8741,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717526973024,4.3497,170.13,170.09,6.66]
["bitfinex","SOLUSD",1717526973230,2.1751,170.11,170.09,6.66]
["bitfinex","SOLUSD",1717526973426,2.1751,170.1,170.09,6.66]
["bitfinex","SOLUSD",1717526973653,2.1751,170.11,170.09,6.66]
["bitfinex","SOLUSD",1717526976056,2.1751,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717526976247,2.1751,170.11,170.09,6.66]
["bitfinex","SOLUSD",1717526977062,2.1751,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717526977436,2.1753,170.09,170.07,6.66]
["bitfinex","SOLUSD",1717526978360,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526979235,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526979964,2.1753,170.09,170.06,8.8356]
["bitfinex","SOLUSD",1717526981149,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526983349,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717526983551,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526985242,2.1752,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717526985743,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526987156,2.1752,170.1,170.07,2.1755]
["bitfinex","SOLUSD",1717526987558,2.1752,170.1,170.06,8.8356]
["bitfinex","SOLUSD",1717526987757,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526988664,2.1752,170.1,170.07,8.8355]
["bitfinex","SOLUSD",1717526989958,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526990349,2.1752,170.1,170.07,8.8355]
["bitfinex","SOLUSD",1717526990870,2.1752,170.1,170.07,6.66]
["bitfinex","SOLUSD",1717526991246,2.1752,170.1,170.08,6.66]
["bitfinex","SOLUSD",1717526994375,2.1753,170.09,170.08,6.66]
["bitfinex","SOLUSD",1717526995376,2.1752,170.1,170.08,6.66]
["bitfinex","SOLUSD",1717526996157,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717526996158,2.1755,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717526996361,2.1755,170.08,170.06,6.66]
["bitfinex","SOLUSD",1717526996684,2.1755,170.08,170.04,2.1758]
["bitfinex","SOLUSD",1717526996884,2.1755,170.08,170.06,6.66]
["bitfinex","SOLUSD",1717526997255,2.1753,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717526999659,2.1753,170.09,170.06,8.8356]
["bitfinex","SOLUSD",1717527002568,2.1754,170.09,170.06,6.66]
["bitfinex","SOLUSD",1717527003258,2.1754,170.09,170.06,8.8356]
["bitfinex","SOLUSD",1717527003462,2.3452,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527003678,0.17,170.1,170.07,8.8355]
["bitfinex","SOLUSD",1717527003857,2.345,170.11,170.07,8.8355]
["bitfinex","SOLUSD",1717527004057,22.175,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717527004277,2.175,170.12,170.09,6.66]
["bitfinex","SOLUSD",1717527004756,3.372508,170.14,170.1,8.8351]
["bitfinex","SOLUSD",1717527004955,2.1748,170.13,170.1,6.66]
["bitfinex","SOLUSD",1717527005571,2.1749,170.12,170.1,6.66]
["bitfinex","SOLUSD",1717527007959,1.197808,170.14,170.1,6.66]
["bitfinex","SOLUSD",1717527008161,1.197808,170.14,170.12,6.66]
["bitfinex","SOLUSD",1717527009766,1.197808,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717527009958,3.372408,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717527010282,1.197808,170.14,170.11,8.835]
["bitfinex","SOLUSD",1717527012283,1.197808,170.14,170.12,8.8349]
["bitfinex","SOLUSD",1717527012865,1.197808,170.14,170.12,6.66]
["bitfinex","SOLUSD",1717527013883,1.197808,170.14,170.12,8.8349]
["bitfinex","SOLUSD",1717527014386,1.197808,170.14,170.13,8.8348]
["bitfinex","SOLUSD",1717527014688,1.197808,170.14,170.12,8.8349]
["bitfinex","SOLUSD",1717527015063,1.197808,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717527015283,1.197808,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717527015497,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717527015661,6.103187,170.24,170.22,6.66]
["bitfinex","SOLUSD",1717527015866,2.1732,170.26,170.23,6.66]
["bitfinex","SOLUSD",1717527016178,2.1731,170.26,170.24,6.66]
["bitfinex","SOLUSD",1717527016375,6.10221138,170.28,170.25,6.66]
["bitfinex","SOLUSD",1717527016589,2.173,170.27,170.19,124.348]
["bitfinex","SOLUSD",1717527016795,2.1729,170.28,170.26,6.66]
["bitfinex","SOLUSD",1717527017301,0.8411928,170.31,170.27,6.66]
["bitfinex","SOLUSD",1717527017465,0.8411928,170.31,170.29,6.66]
["bitfinex","SOLUSD",1717527017669,0.8411928,170.31,170.25,120.0]
["bitfinex","SOLUSD",1717527017871,3.0136928,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717527018495,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717527018803,2.1729,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717527018978,5.1861928,170.31,170.24,2.1733]
["bitfinex","SOLUSD",1717527018979,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717527019173,2.1728,170.29,170.24,6.66]
["bitfinex","SOLUSD",1717527019374,2.1728,170.29,170.25,6.66]
["bitfinex","SOLUSD",1717527019680,2.1728,170.29,170.24,6.66]
["bitfinex","SOLUSD",1717527019878,2.1728,170.28,170.24,6.66]
["bitfinex","SOLUSD",1717527020077,2.1727,170.29,170.25,6.66]
["bitfinex","SOLUSD",1717527020474,2.1727,170.29,170.26,6.66]
["bitfinex","SOLUSD",1717527020791,2.1726,170.3,170.26,6.66]
["bitfinex","SOLUSD",1717527020970,2.1727,170.29,170.26,6.66]
["bitfinex","SOLUSD",1717527021166,0.8411928,170.31,170.26,6.66]
["bitfinex","SOLUSD",1717527021383,2.1728,170.29,170.26,6.66]
["bitfinex","SOLUSD",1717527022498,2.1729,170.28,170.26,6.66]
["bitfinex","SOLUSD",1717527023891,0.8411928,170.31,170.23,128.6975]
["bitfinex","SOLUSD",1717527024094,0.8411928,170.31,170.25,6.66]
["bitfinex","SOLUSD",1717527024095,2.1729,170.28,170.25,6.66]
["bitfinex","SOLUSD",1717527024291,20.0,170.3,170.26,13.1841]
["bitfinex","SOLUSD",1717527024601,2.1726,170.3,170.27,126.66]
["bitfinex","SOLUSD",1717527024770,2.1726,170.3,170.27,120.0]
["bitfinex","SOLUSD",1717527024970,2.1726,170.3,170.25,128.4377]
["bitfinex","SOLUSD",1717527025205,0.8411928,170.31,170.25,128.4377]
["bitfinex","SOLUSD",1717527025371,2.1728,170.29,170.25,6.2646]
["bitfinex","SOLUSD",1717527025770,2.1728,170.29,170.25,8.4378]
["bitfinex","SOLUSD",1717527025972,6.66,170.29,170.23,120.0]
["bitfinex","SOLUSD",1717527026183,2.1729,170.28,170.23,120.0]
["bitfinex","SOLUSD",1717527026394,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527026597,2.1729,170.28,170.23,128.8334]
["bitfinex","SOLUSD",1717527026788,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527027392,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527027570,2.1731,170.26,170.23,8.5092]
["bitfinex","SOLUSD",1717527027770,2.1731,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717527027976,2.1733,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717527028173,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527028386,2.1732,170.25,170.21,135.1694]
["bitfinex","SOLUSD",1717527028692,2.1732,170.25,170.21,8.8337]
["bitfinex","SOLUSD",1717527028871,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717527029076,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527029497,2.1736,170.23,170.19,122.174]
["bitfinex","SOLUSD",1717527029696,2.1736,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717527030075,6.66,170.24,170.17,126.0132]
["bitfinex","SOLUSD",1717527030398,2.174,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527030578,2.174,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717527030778,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527031502,6.66,170.21,170.15,120.0]
["bitfinex","SOLUSD",1717527031503,8.8338,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527031885,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527033681,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717527034188,2.1738,170.21,170.17,122.1741]
["bitfinex","SOLUSD",1717527034388,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527034588,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717527035291,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527036002,2.1735,170.23,170.19,122.1739]
["bitfinex","SOLUSD",1717527036217,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527036502,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717527036881,2.1734,170.24,170.19,120.0]
["bitfinex","SOLUSD",1717527037094,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527038175,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717527038375,6.66,170.23,170.15,120.0]
["bitfinex","SOLUSD",1717527038588,2.1736,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717527040588,0.8411928,170.31,170.19,22.2056]
["bitfinex","SOLUSD",1717527040797,2.1733,170.25,170.21,8.4791]
["bitfinex","SOLUSD",1717527041488,28.8332,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527041691,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527042515,8.833,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527042690,6.66,170.28,170.21,124.3474]
["bitfinex","SOLUSD",1717527042897,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527043409,8.833,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527043721,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527043907,6.66,170.27,170.21,120.0]
["bitfinex","SOLUSD",1717527044110,6.66,170.27,170.21,126.66]
["bitfinex","SOLUSD",1717527044289,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527045294,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527045615,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527046204,8.833,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527046416,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527046607,6.66,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527046608,8.833,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527046911,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527047113,6.66,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717527047114,2.173,170.27,170.23,122.1734]
["bitfinex","SOLUSD",1717527048106,2.173,170.27,170.23,126.446]
["bitfinex","SOLUSD",1717527048419,4.3455,170.29,170.25,128.6192]
["bitfinex","SOLUSD",1717527048420,2.1728,170.29,170.25,128.6192]
["bitfinex","SOLUSD",1717527048716,2.1728,170.29,170.25,6.446]
["bitfinex","SOLUSD",1717527048921,2.1729,170.28,170.25,6.446]
["bitfinex","SOLUSD",1717527049118,2.1728,170.29,170.24,15.2793]
["bitfinex","SOLUSD",1717527049306,24.3453,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717527049307,22.1727,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717527049513,0.8411928,170.31,170.26,8.619]
["bitfinex","SOLUSD",1717527049741,2.1727,170.3,170.26,8.619]
["bitfinex","SOLUSD",1717527050195,3.0136928,170.31,170.27,122.1729]
["bitfinex","SOLUSD",1717527050630,2.1726,170.3,170.27,120.0]
["bitfinex","SOLUSD",1717527050925,2.1726,170.3,170.27,128.833]
["bitfinex","SOLUSD",1717527051125,2.1726,170.3,170.27,120.0]
["bitfinex","SOLUSD",1717527051417,2.1727,170.3,170.27,120.0]
["bitfinex","SOLUSD",1717527052014,0.8411928,170.31,170.28,8.6188]
["bitfinex","SOLUSD",1717527052223,0.8411928,170.31,170.29,120.0]
["bitfinex","SOLUSD",1717527053298,3.0136928,170.31,170.29,120.0]
["bitfinex","SOLUSD",1717527054021,0.8411928,170.31,170.29,120.0]
["bitfinex","SOLUSD",1717527055711,3.0136928,170.31,170.29,120.0]
["bitfinex","SOLUSD",1717527057635,0.8411928,170.31,170.29,120.0]
["bitfinex","SOLUSD",1717527057920,0.8411928,170.31,170.3,15.0617]
["bitfinex","SOLUSD",1717527058725,0.8411928,170.31,170.3,8.4017]
["bitfinex","SOLUSD",1717527060805,0.8411928,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717527061808,0.8411928,170.31,170.3,14.8925]
["bitfinex","SOLUSD",1717527062796,0.8411928,170.31,170.3,19.2377]
["bitfinex","SOLUSD",1717527064311,0.8411928,170.31,170.3,25.7556]
["bitfinex","SOLUSD",1717527064816,0.8411928,170.31,170.3,34.4461]
["bitfinex","SOLUSD",1717527065216,0.8411928,170.31,170.3,25.7556]
["bitfinex","SOLUSD",1717527065924,0.8411928,170.31,170.3,34.4461]
["bitfinex","SOLUSD",1717527068431,0.8411928,170.31,170.3,34.6161]
["bitfinex","SOLUSD",1717527068639,0.8411928,170.31,170.3,34.4461]
["bitfinex","SOLUSD",1717527069008,0.8411928,170.31,170.3,25.7556]
["bitfinex","SOLUSD",1717527069427,0.8411928,170.31,170.3,19.6957]
["bitfinex","SOLUSD",1717527070040,0.8411928,170.31,170.3,28.3862]
["bitfinex","SOLUSD",1717527071425,0.8411928,170.31,170.3,21.7262]
["bitfinex","SOLUSD",1717527072840,0.8411928,170.31,170.3,28.3862]
["bitfinex","SOLUSD",1717527076444,0.8411928,170.31,170.3,34.4313]
["bitfinex","SOLUSD",1717527076634,0.8411928,170.31,170.3,34.6013]
["bitfinex","SOLUSD",1717527077715,0.8411928,170.31,170.3,54.6013]
["bitfinex","SOLUSD",1717527077918,0.8411928,170.31,170.3,54.7713]
["bitfinex","SOLUSD",1717527080347,0.8411928,170.31,170.3,174.4313]
["bitfinex","SOLUSD",1717527081220,17.1715,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717527081418,21.6606,170.44,170.37,2.1716]
["bitfinex","SOLUSD",1717527081640,2.1712,170.41,170.35,120.0]
["bitfinex","SOLUSD",1717527081834,2.1711,170.42,170.37,122.1716]
["bitfinex","SOLUSD",1717527082148,15.4973,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717527082440,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717527082650,2.1713,170.41,170.36,8.8318]
["bitfinex","SOLUSD",1717527082949,2.1713,170.41,170.37,122.1717]
["bitfinex","SOLUSD",1717527083245,8.8373,170.42,170.37,122.1717]
["bitfinex","SOLUSD",1717527083445,15.4973,170.42,170.37,122.1717]
["bitfinex","SOLUSD",1717527083652,6.6662,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717527085139,2.171,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717527085358,8.831,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717527085646,2.1711,170.42,170.37,122.1716]
["bitfinex","SOLUSD",1717527085948,8.831,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717527086144,6.66,170.43,170.35,124.3438]
["bitfinex","SOLUSD",1717527086357,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717527086961,2.1711,170.42,170.37,122.1716]
["bitfinex","SOLUSD",1717527087128,2.1711,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717527087743,8.831,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717527090034,2.171,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717527090736,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717527090937,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717527091139,6.66,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717527091342,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527091534,8.8314,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717527093125,2.1716,170.38,170.31,139.5517]
["bitfinex","SOLUSD",1717527093352,8.8316,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717527093561,8.8316,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717527093736,15.4522,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717527094052,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717527094267,2.1717,170.37,170.31,120.0]
["bitfinex","SOLUSD",1717527094478,15.4529,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717527094760,6.66,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717527094966,6.66,170.36,170.31,120.0]
["bitfinex","SOLUSD",1717527095150,6.66,170.35,170.31,122.1724]
["bitfinex","SOLUSD",1717527095639,6.66,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717527096036,14.929,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717527096240,12.757,170.34,170.29,120.0]
["bitfinex","SOLUSD",1717527096453,12.757,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717527096751,14.9291,170.34,170.29,120.0]
["bitfinex","SOLUSD",1717527097058,12.757,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717527097236,14.9291,170.34,170.29,122.1727]
["bitfinex","SOLUSD",1717527097551,14.9291,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717527097763,14.9291,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717527099654,14.9291,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717527099863,12.757,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717527100560,6.66,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717527100860,6.0917,170.35,170.25,120.0]
["bitfinex","SOLUSD",1717527101030,8.8326,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717527101229,2.1725,170.31,170.25,126.66]
["bitfinex","SOLUSD",1717527101448,8.8325,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527101643,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717527101848,2.1727,170.29,170.22,10.868]
["bitfinex","SOLUSD",1717527102050,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717527102361,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527103057,6.66,170.29,170.21,124.3474]
["bitfinex","SOLUSD",1717527103259,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527103429,6.66,170.28,170.22,2.1735]
["bitfinex","SOLUSD",1717527103629,8.833,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717527103849,8.833,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527104937,8.833,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717527105240,8.833,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527105446,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527105665,8.833,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717527105836,8.833,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527106031,12.7558,170.26,170.19,120.0]
["bitfinex","SOLUSD",1717527106248,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527106452,6.66,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717527106662,8.8334,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717527106958,8.8334,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717527107270,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717527107962,6.66,170.24,170.17,124.3485]
["bitfinex","SOLUSD",1717527108131,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717527108531,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717527108532,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527108873,8.8336,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717527109066,8.8338,170.21,170.15,120.0]
["bitfinex","SOLUSD",1717527109234,8.8338,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527109437,2.1737,170.22,170.17,2.1741]
["bitfinex","SOLUSD",1717527109645,8.8337,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717527109846,6.66,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717527110044,6.66,170.22,170.16,6.66]
["bitfinex","SOLUSD",1717527110342,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717527110735,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527110954,2.1737,170.22,170.17,120.0]
["bitfinex","SOLUSD",1717527111236,2.1738,170.21,170.17,2.1741]
["bitfinex","SOLUSD",1717527111661,2.1737,170.22,170.17,122.1741]
["bitfinex","SOLUSD",1717527112556,26.66,170.23,170.17,120.0]
["bitfinex","SOLUSD",1717527112557,8.8335,170.23,170.17,120.0]
["bitfinex","SOLUSD",1717527112739,6.66,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717527112942,6.66,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527113142,8.8332,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527113449,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527113658,2.1733,170.25,170.21,122.1737]
["bitfinex","SOLUSD",1717527113861,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717527114357,8.8332,170.26,170.21,122.1737]
["bitfinex","SOLUSD",1717527114569,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527115059,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527115444,6.4037,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717527115644,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527115847,29.1089,170.33,170.26,2.173]
["bitfinex","SOLUSD",1717527116078,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527116255,8.3423,170.33,170.27,126.66]
["bitfinex","SOLUSD",1717527116448,8.8323,170.33,170.27,126.66]
["bitfinex","SOLUSD",1717527116652,2.1723,170.33,170.28,6.66]
["bitfinex","SOLUSD",1717527117071,2.1722,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717527118374,2.172,170.35,170.3,122.1726]
["bitfinex","SOLUSD",1717527118556,2.1718,170.36,170.3,126.66]
["bitfinex","SOLUSD",1717527118763,8.6855,170.4,170.32,2.1723]
["bitfinex","SOLUSD",1717527118979,6.66,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717527119177,2.1717,170.37,170.32,122.1723]
["bitfinex","SOLUSD",1717527119484,8.8316,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717527119664,2.1717,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717527119869,33.30727558,170.41,170.33,2.1722]
["bitfinex","SOLUSD",1717527119870,6.66,170.39,170.34,122.1721]
["bitfinex","SOLUSD",1717527120071,8.8315,170.39,170.34,122.1721]
["bitfinex","SOLUSD",1717527120378,2.1716,170.38,170.33,8.8322]
["bitfinex","SOLUSD",1717527120686,2.1717,170.37,170.33,6.66]
["bitfinex","SOLUSD",1717527120979,2.1716,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717527121277,2.1716,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717527121489,2.1716,170.38,170.34,122.1721]
["bitfinex","SOLUSD",1717527121778,2.1716,170.38,170.34,120.0]
["bitfinex","SOLUSD",1717527122150,2.1715,170.39,170.34,122.1721]
["bitfinex","SOLUSD",1717527122963,2.1714,170.4,170.34,126.66]
["bitfinex","SOLUSD",1717527123159,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717527123358,6.66,170.41,170.35,6.66]
["bitfinex","SOLUSD",1717527123677,8.8313,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717527123986,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717527124483,2.1713,170.4,170.36,120.0]
["bitfinex","SOLUSD",1717527124879,2.1714,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527125176,6.66,170.39,170.34,120.0]
["bitfinex","SOLUSD",1717527125385,6.66,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527127279,6.66,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717527127485,8.8316,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717527127788,6.66,170.38,170.31,120.0]
["bitfinex","SOLUSD",1717527127964,6.66,170.38,170.31,126.66]
["bitfinex","SOLUSD",1717527128161,8.8316,170.38,170.33,2.1721]
["bitfinex","SOLUSD",1717527129276,2.1717,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717527129672,8.8317,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717527129965,6.66,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717527130170,6.66,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717527130394,8.8317,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717527131484,6.66,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717527132185,8.8318,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717527132764,26.07939103,170.42,170.35,120.0]
["bitfinex","SOLUSD",1717527132765,6.07939103,170.42,170.35,120.0]
["bitfinex","SOLUSD",1717527132992,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717527133167,8.8313,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717527133366,6.07939103,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717527133367,2.1711,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717527133589,6.66,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717527133776,8.8312,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717527133975,8.8312,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717527134984,6.66,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717527135683,4.3422,170.42,170.35,2.1719]
["bitfinex","SOLUSD",1717527135890,6.66,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527136261,6.66,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717527136484,6.66,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527137284,6.66,170.39,170.36,120.0]
["bitfinex","SOLUSD",1717527137465,6.66,170.42,170.36,6.66]
["bitfinex","SOLUSD",1717527137666,6.66,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717527137867,8.8311,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717527138098,6.66,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717527138673,8.8311,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717527139496,12.34627204,170.46,170.36,2.1717]
["bitfinex","SOLUSD",1717527139497,6.66,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717527140090,6.07877204,170.46,170.38,126.2446]
["bitfinex","SOLUSD",1717527140292,6.07877204,170.46,170.4,2.1712]
["bitfinex","SOLUSD",1717527140293,8.8307,170.45,170.4,2.1712]
["bitfinex","SOLUSD",1717527140498,8.24937204,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717527140706,8.24937204,170.46,170.39,11.0028]
["bitfinex","SOLUSD",1717527140707,6.66,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717527141070,6.66,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717527141365,6.66,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717527141590,8.8307,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717527141788,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717527141984,8.24937204,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717527142187,8.24937204,170.46,170.39,4.3429]
["bitfinex","SOLUSD",1717527142188,8.24937204,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717527142576,2.1707,170.45,170.4,8.8312]
["bitfinex","SOLUSD",1717527143203,8.24937204,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717527143393,8.24937204,170.46,170.42,6.2446]
["bitfinex","SOLUSD",1717527143709,14.90937204,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717527144006,8.24937204,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717527145510,14.90937204,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717527146293,6.66,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717527146497,3.60364682,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717527147314,6.66,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717527147514,8.8311,170.42,170.36,6.66]
["bitfinex","SOLUSD",1717527147716,2.1712,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717527148008,8.8311,170.42,170.37,2.1716]
["bitfinex","SOLUSD",1717527148212,2.1712,170.41,170.36,8.8318]
["bitfinex","SOLUSD",1717527148385,8.8312,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717527148583,6.66,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527148889,8.8315,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527149493,6.66,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527149716,8.8315,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527150029,8.8314,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717527150190,8.8314,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717527150395,8.8314,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717527150803,6.66,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717527151103,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717527151715,2.1713,170.4,170.34,126.66]
["bitfinex","SOLUSD",1717527152509,2.1714,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717527152725,4.3429,170.39,170.31,120.0]
["bitfinex","SOLUSD",1717527152907,6.66,170.37,170.31,126.66]
["bitfinex","SOLUSD",1717527153110,2.1718,170.37,170.32,8.8322]
["bitfinex","SOLUSD",1717527153998,6.66,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717527154207,8.8316,170.38,170.33,2.1722]
["bitfinex","SOLUSD",1717527154513,8.8316,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717527154703,8.8315,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717527155118,8.8315,170.39,170.34,2.1721]
["bitfinex","SOLUSD",1717527155317,2.1715,170.39,170.33,120.0]
["bitfinex","SOLUSD",1717527155525,8.8315,170.39,170.34,2.172]
["bitfinex","SOLUSD",1717527155697,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717527155896,2.1718,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717527156095,2.1718,170.36,170.29,130.9905]
["bitfinex","SOLUSD",1717527156096,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717527156320,8.832,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717527156504,2.1719,170.36,170.31,2.1725]
["bitfinex","SOLUSD",1717527156710,2.172,170.35,170.3,2.1726]
["bitfinex","SOLUSD",1717527157130,2.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717527157629,2.172,170.35,170.31,2.1725]
["bitfinex","SOLUSD",1717527157798,8.8323,170.33,170.28,2.1727]
["bitfinex","SOLUSD",1717527158003,8.8323,170.33,170.25,126.3253]
["bitfinex","SOLUSD",1717527158004,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717527158411,2.1722,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717527158899,6.4266,170.33,170.25,120.0]
["bitfinex","SOLUSD",1717527159217,2.1724,170.32,170.27,2.173]
["bitfinex","SOLUSD",1717527159793,6.4266,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717527160202,8.5992,170.3,170.23,124.3468]
["bitfinex","SOLUSD",1717527160402,8.5992,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717527160910,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717527161400,2.1722,170.34,170.26,120.0]
["bitfinex","SOLUSD",1717527161601,2.1722,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717527162129,20.0,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717527162426,22.172,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717527162616,2.1721,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717527163543,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717527163698,17.1907,170.35,170.27,2.1729]
["bitfinex","SOLUSD",1717527163898,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717527164320,2.1725,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717527164532,2.1726,170.3,170.23,120.0]
["bitfinex","SOLUSD",1717527164707,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717527164916,2.1725,170.31,170.25,126.1666]
["bitfinex","SOLUSD",1717527165111,2.1725,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717527165307,2.1725,170.31,170.25,126.1666]
["bitfinex","SOLUSD",1717527165506,2.1725,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717527166021,6.154,170.33,170.23,120.0]
["bitfinex","SOLUSD",1717527166220,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717527166399,2.173,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717527166824,2.1728,170.29,170.21,124.3475]
["bitfinex","SOLUSD",1717527167021,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717527167214,2.1728,170.29,170.23,120.0]
["bitfinex","SOLUSD",1717527167718,2.1728,170.29,170.21,15.2163]
["bitfinex","SOLUSD",1717527167719,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527168411,30.8626,170.31,170.24,2.1733]
["bitfinex","SOLUSD",1717527168412,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717527168615,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527170022,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717527170226,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527170410,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717527170726,2.1724,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717527171112,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717527171832,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527172926,20.0,170.33,170.27,2.1729]
["bitfinex","SOLUSD",1717527173238,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717527173534,2.1725,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717527173713,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527173905,2.1725,170.31,170.27,1.96373781]
["bitfinex","SOLUSD",1717527174309,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717527175317,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527175940,2.1724,170.32,170.27,2.173]
["bitfinex","SOLUSD",1717527176242,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527176536,2.1726,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717527176714,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717527178637,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527179013,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527179218,2.1729,170.28,170.23,4.3469]
["bitfinex","SOLUSD",1717527179431,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527179733,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527180454,22.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717527180617,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717527181244,20.0,170.32,170.26,2.173]
["bitfinex","SOLUSD",1717527181245,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717527181535,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527182214,9.6227,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527183448,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717527183825,4.3451,170.31,170.24,124.3467]
["bitfinex","SOLUSD",1717527183826,9.6225,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527184023,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527187325,2.1726,170.3,170.26,9.623]
["bitfinex","SOLUSD",1717527187526,2.1726,170.3,170.27,2.173]
["bitfinex","SOLUSD",1717527187838,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527188542,9.6225,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527188849,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527189047,20.0,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527189048,22.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527189220,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527189523,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717527189727,2.1726,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717527190132,9.6226,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717527190337,7.45,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717527190542,7.45,170.3,170.24,11.7967]
["bitfinex","SOLUSD",1717527190543,9.6227,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717527191140,2.1727,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717527191354,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527191652,9.6227,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717527193976,15.206,170.33,170.22,2.1736]
["bitfinex","SOLUSD",1717527193977,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527194245,7.45,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717527194652,9.623,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527194833,7.45,170.25,170.17,126.0415]
["bitfinex","SOLUSD",1717527195021,9.6234,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527195215,7.45,170.24,170.17,126.0415]
["bitfinex","SOLUSD",1717527195441,2.1736,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717527195628,9.6234,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717527196345,2.1735,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717527196557,7.45,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717527197152,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717527197327,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527197529,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717527197747,7.45,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717527197941,0.17,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717527198142,0.34,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717527198349,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527198543,9.6235,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717527199051,9.6234,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527199461,7.45,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527199639,7.45,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717527200248,9.6234,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527200455,7.45,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527200638,9.6234,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527201356,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527201564,7.45,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717527201731,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717527201931,9.6235,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717527202143,7.45,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717527202354,9.6235,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717527202545,9.6235,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717527202746,9.6235,170.23,170.17,27.018]
["bitfinex","SOLUSD",1717527202951,7.45,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717527203864,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717527204242,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527204450,9.6233,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717527204754,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527204936,9.6234,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527206860,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527207068,9.6236,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527207755,9.6237,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527208765,7.45,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717527209351,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527209535,7.45,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717527209736,10.8653,170.27,170.19,11.798]
["bitfinex","SOLUSD",1717527209942,2.1735,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717527211162,2.1735,170.24,170.19,9.6239]
["bitfinex","SOLUSD",1717527211366,2.1735,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717527211870,2.1735,170.23,170.19,9.624]
["bitfinex","SOLUSD",1717527212047,2.1734,170.24,170.19,9.624]
["bitfinex","SOLUSD",1717527212373,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717527213841,2.1734,170.24,170.2,8.636]
["bitfinex","SOLUSD",1717527214070,20.0,170.25,170.2,16.086]
["bitfinex","SOLUSD",1717527214244,2.1734,170.24,170.2,16.086]
["bitfinex","SOLUSD",1717527214443,2.1734,170.24,170.2,13.9121]
["bitfinex","SOLUSD",1717527214771,2.1734,170.24,170.2,7.45]
["bitfinex","SOLUSD",1717527214973,2.1734,170.24,170.2,9.6239]
["bitfinex","SOLUSD",1717527215343,20.0,170.25,170.21,9.6236]
["bitfinex","SOLUSD",1717527215564,2.1732,170.26,170.22,7.45]
["bitfinex","SOLUSD",1717527215864,11.7958,170.28,170.22,7.45]
["bitfinex","SOLUSD",1717527215865,22.173,170.27,170.22,9.6236]
["bitfinex","SOLUSD",1717527216061,22.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527216258,9.6229,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717527216482,2.1729,170.28,170.23,9.6235]
["bitfinex","SOLUSD",1717527216853,2.173,170.27,170.23,9.6235]
["bitfinex","SOLUSD",1717527217063,22.1729,170.28,170.23,9.6235]
["bitfinex","SOLUSD",1717527217265,2.173,170.27,170.23,9.6235]
["bitfinex","SOLUSD",1717527217571,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527217752,2.1732,170.25,170.19,19.5654]
["bitfinex","SOLUSD",1717527217952,9.6232,170.26,170.21,2.1736]
["bitfinex","SOLUSD",1717527218349,9.6232,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717527218747,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717527218949,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717527219149,20.0,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717527219449,2.173,170.27,170.23,9.6234]
["bitfinex","SOLUSD",1717527219650,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717527219847,27.45,170.28,170.22,2.1735]
["bitfinex","SOLUSD",1717527219848,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717527220062,2.173,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717527220376,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717527220856,2.173,170.27,170.22,9.6235]
["bitfinex","SOLUSD",1717527222483,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717527224256,22.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527224976,22.1729,170.28,170.23,9.6234]
["bitfinex","SOLUSD",1717527225271,2.173,170.27,170.23,9.6234]
["bitfinex","SOLUSD",1717527226159,20.0,170.28,170.23,7.45]
["bitfinex","SOLUSD",1717527226365,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527226875,2.173,170.27,170.23,9.6234]
["bitfinex","SOLUSD",1717527227073,7.45,170.29,170.23,7.45]
["bitfinex","SOLUSD",1717527227378,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527227677,2.1729,170.28,170.24,127.45]
["bitfinex","SOLUSD",1717527228260,22.1728,170.29,170.24,127.45]
["bitfinex","SOLUSD",1717527228575,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527228988,2.1728,170.29,170.24,129.6233]
["bitfinex","SOLUSD",1717527229477,2.1729,170.28,170.24,136.1707]
["bitfinex","SOLUSD",1717527230074,2.1728,170.29,170.24,136.1707]
["bitfinex","SOLUSD",1717527230483,2.1728,170.28,170.24,136.1707]
["bitfinex","SOLUSD",1717527230778,20.0,170.3,170.24,136.1707]
["bitfinex","SOLUSD",1717527231090,2.1728,170.29,170.24,136.1707]
["bitfinex","SOLUSD",1717527231457,20.0,170.3,170.25,23.0782]
["bitfinex","SOLUSD",1717527231657,2.1725,170.31,170.27,7.45]
["bitfinex","SOLUSD",1717527231875,2.1725,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717527232085,2.1725,170.31,170.26,9.623]
["bitfinex","SOLUSD",1717527232380,2.1726,170.3,170.26,9.623]
["bitfinex","SOLUSD",1717527232585,2.1725,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717527234582,9.6224,170.32,170.27,2.173]
["bitfinex","SOLUSD",1717527234883,9.6224,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527235387,9.6224,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717527235889,9.6224,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527236185,2.1724,170.32,170.27,9.6229]
["bitfinex","SOLUSD",1717527236386,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527236687,2.1725,170.31,170.27,9.6229]
["bitfinex","SOLUSD",1717527236902,2.1724,170.32,170.27,9.6229]
["bitfinex","SOLUSD",1717527237282,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527237680,20.0,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717527237897,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527238079,2.1724,170.32,170.27,9.6229]
["bitfinex","SOLUSD",1717527239494,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527242301,2.1724,170.32,170.27,9.6229]
["bitfinex","SOLUSD",1717527242480,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717527242676,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717527242874,9.6219,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717527243075,4.3434,170.38,170.31,2.1724]
["bitfinex","SOLUSD",1717527243076,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717527243271,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717527243484,9.6219,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717527244018,9.6219,170.36,170.3,137.8914]
["bitfinex","SOLUSD",1717527244019,9.6219,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717527244217,2.172,170.35,170.31,8.3957]
["bitfinex","SOLUSD",1717527245109,2.172,170.35,170.31,6.2233]
["bitfinex","SOLUSD",1717527245279,7.45,170.34,170.29,2.1727]
["bitfinex","SOLUSD",1717527245602,7.45,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717527245782,9.6221,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717527246192,9.6221,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717527246588,35.2025,170.37,170.3,2.1725]
["bitfinex","SOLUSD",1717527246802,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717527247106,2.1721,170.34,170.28,2.1727]
["bitfinex","SOLUSD",1717527247107,9.6223,170.33,170.28,2.1727]
["bitfinex","SOLUSD",1717527247992,9.6223,170.33,170.27,122.1729]
["bitfinex","SOLUSD",1717527247993,2.1724,170.32,170.27,122.1729]
["bitfinex","SOLUSD",1717527248185,2.1725,170.31,170.27,129.6229]
["bitfinex","SOLUSD",1717527248383,2.1724,170.32,170.27,129.6229]
["bitfinex","SOLUSD",1717527248698,2.1724,170.32,170.27,129.6228]
["bitfinex","SOLUSD",1717527249204,7.45,170.31,170.25,6.3253]
["bitfinex","SOLUSD",1717527249400,2.1727,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717527250309,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717527250816,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527251687,2.1727,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717527251888,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717527255596,2.1727,170.29,170.25,9.6231]
["bitfinex","SOLUSD",1717527256008,2.1727,170.3,170.25,2.1731]
["bitfinex","SOLUSD",1717527256199,2.1728,170.29,170.23,4.347]
["bitfinex","SOLUSD",1717527256511,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717527256512,9.6228,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717527256714,9.6228,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527256913,9.6226,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717527259401,9.6227,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717527260294,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717527260919,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527261227,2.1728,170.28,170.22,6.5209]
["bitfinex","SOLUSD",1717527261228,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717527261593,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527262925,2.1729,170.28,170.23,9.6234]
["bitfinex","SOLUSD",1717527263235,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527265994,22.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717527266420,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527266804,22.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717527267423,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717527268422,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717527268618,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717527268822,7.45,170.25,170.18,120.0]
["bitfinex","SOLUSD",1717527268999,7.45,170.25,170.18,2.1741]
["bitfinex","SOLUSD",1717527269000,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527269199,2.1737,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717527269429,2.1737,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717527269607,7.45,170.23,170.17,9.6242]
["bitfinex","SOLUSD",1717527269608,2.1738,170.21,170.17,9.6242]
["bitfinex","SOLUSD",1717527269806,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717527270307,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717527270700,2.1739,170.2,170.15,9.6244]
["bitfinex","SOLUSD",1717527271628,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527272717,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717527272915,2.1739,170.2,170.15,9.6244]
["bitfinex","SOLUSD",1717527274426,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527274629,2.1738,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717527274812,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527275129,22.1736,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717527275423,2.1736,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717527275732,2.1738,170.21,170.16,129.6243]
["bitfinex","SOLUSD",1717527275904,22.1738,170.21,170.16,129.6243]
["bitfinex","SOLUSD",1717527276545,2.1738,170.21,170.16,129.6243]
["bitfinex","SOLUSD",1717527276729,6.12292431,170.25,170.17,7.45]
["bitfinex","SOLUSD",1717527276927,9.6235,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717527277119,2.1735,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717527277315,2.1735,170.23,170.18,9.624]
["bitfinex","SOLUSD",1717527277524,20.0,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717527277712,2.1734,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717527277907,4.3466,170.25,170.16,124.3487]
["bitfinex","SOLUSD",1717527278220,7.45,170.23,170.17,7.45]
["bitfinex","SOLUSD",1717527278420,2.1737,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717527278910,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527279434,9.6236,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717527282132,7.45,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717527282340,9.6236,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717527282635,2.1736,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527285533,9.6238,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527285836,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717527286231,9.6239,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527287021,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527287337,9.6238,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717527287538,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527288446,9.6238,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717527288645,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527289642,2.1739,170.2,170.15,9.6244]
["bitfinex","SOLUSD",1717527290022,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527290741,7.45,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717527291048,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527292225,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717527292645,9.6239,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717527292944,2.1739,170.2,170.15,9.6244]
["bitfinex","SOLUSD",1717527293142,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717527294946,2.1739,170.2,170.15,9.6244]
["bitfinex","SOLUSD",1717527295132,2.1739,170.2,170.15,2.1744]
["bitfinex","SOLUSD",1717527296248,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717527296643,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717527296943,9.6241,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717527297265,9.6243,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717527297554,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717527298255,2.1744,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717527298830,9.6243,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717527299350,9.6243,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717527299543,7.45,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717527300261,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717527300560,7.45,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717527300923,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717527301120,7.45,170.18,170.12,130.8745]
["bitfinex","SOLUSD",1717527301356,7.45,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717527301546,9.6242,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717527303346,9.6242,170.18,170.13,2.1747]
["bitfinex","SOLUSD",1717527303544,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717527303872,9.6243,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717527304847,7.45,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717527307850,9.6243,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717527308758,2.1744,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717527308965,4.3486,170.17,170.08,139.5784]
["bitfinex","SOLUSD",1717527309171,4.3486,170.17,170.08,138.3268]
["bitfinex","SOLUSD",1717527309172,7.45,170.14,170.08,138.3268]
["bitfinex","SOLUSD",1717527309469,9.6246,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717527309648,7.45,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717527310063,9.6246,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717527312478,8.81837041,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717527312856,8.81837041,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717527313254,8.81837041,170.13,170.08,147.0284]
["bitfinex","SOLUSD",1717527313255,8.81837041,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717527313671,8.81837041,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717527314170,10.99317041,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717527314371,8.81837041,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717527316671,8.81837041,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717527317377,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717527317678,2.1744,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717527318653,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717527319467,7.45,170.14,170.01,126.5563]
["bitfinex","SOLUSD",1717527319675,56.8472,170.17,170.05,2.1757]
["bitfinex","SOLUSD",1717527319676,10.99327053,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717527319985,8.81807053,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717527320191,8.81807053,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717527320686,8.81807053,170.07,170.06,9.6257]
["bitfinex","SOLUSD",1717527321061,2.1751,170.11,170.06,9.6257]
["bitfinex","SOLUSD",1717527321062,8.81807053,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717527321615,2.1751,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717527322187,2.1757,170.06,170.03,120.0]
["bitfinex","SOLUSD",1717527322472,2.1753,170.09,170.05,9.6258]
["bitfinex","SOLUSD",1717527322659,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527322869,25.63632103,170.12,170.05,129.6257]
["bitfinex","SOLUSD",1717527322870,2.1753,170.09,170.05,129.6257]
["bitfinex","SOLUSD",1717527323264,2.1752,170.1,170.05,129.6257]
["bitfinex","SOLUSD",1717527323586,2.1753,170.09,170.05,129.6257]
["bitfinex","SOLUSD",1717527323960,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527324358,2.1752,170.1,170.06,9.6256]
["bitfinex","SOLUSD",1717527324866,2.1749,170.12,170.08,9.6253]
["bitfinex","SOLUSD",1717527325082,21.2991,170.17,170.1,120.0]
["bitfinex","SOLUSD",1717527325387,7.45,170.15,170.1,122.1751]
["bitfinex","SOLUSD",1717527325576,9.6246,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717527325789,9.6246,170.15,170.1,122.1751]
["bitfinex","SOLUSD",1717527326078,2.1746,170.14,170.1,122.1751]
["bitfinex","SOLUSD",1717527328762,2.1746,170.14,170.1,129.6251]
["bitfinex","SOLUSD",1717527329382,2.1746,170.15,170.1,129.6251]
["bitfinex","SOLUSD",1717527329956,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717527330170,2.1747,170.14,170.1,129.6251]
["bitfinex","SOLUSD",1717527330866,2.1746,170.15,170.1,129.6251]
["bitfinex","SOLUSD",1717527331178,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717527331892,2.1746,170.14,170.1,129.6251]
["bitfinex","SOLUSD",1717527332265,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717527333481,2.1746,170.15,170.11,9.625]
["bitfinex","SOLUSD",1717527335672,2.1747,170.14,170.11,7.45]
["bitfinex","SOLUSD",1717527336188,2.1746,170.15,170.11,9.625]
["bitfinex","SOLUSD",1717527338973,2.1746,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717527339286,2.1745,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717527339594,2.1745,170.15,170.11,9.6249]
["bitfinex","SOLUSD",1717527340377,2.1745,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717527340803,2.1744,170.16,170.12,9.6249]
["bitfinex","SOLUSD",1717527341004,2.1742,170.18,170.14,9.6246]
["bitfinex","SOLUSD",1717527341202,7.05441195,170.17,170.14,126.081]
["bitfinex","SOLUSD",1717527341503,10.8684,170.22,170.16,7.45]
["bitfinex","SOLUSD",1717527341678,2.174,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717527343000,2.174,170.19,170.16,7.45]
["bitfinex","SOLUSD",1717527343188,2.1739,170.2,170.16,7.45]
["bitfinex","SOLUSD",1717527344206,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717527344503,7.05305602,170.2,170.17,7.45]
["bitfinex","SOLUSD",1717527345181,2.1738,170.21,170.17,7.45]
["bitfinex","SOLUSD",1717527345392,2.1738,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717527345781,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717527345982,7.05284996,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717527346186,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717527347301,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717527347504,2.1737,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527347686,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717527348499,2.1737,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717527348701,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717527349101,2.1737,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717527349290,2.1737,170.22,170.18,9.6241]
["bitfinex","SOLUSD",1717527349611,8.81485402,170.2,170.18,7.45]
["bitfinex","SOLUSD",1717527350308,8.81485402,170.2,170.18,9.6241]
["bitfinex","SOLUSD",1717527350689,8.81485402,170.2,170.18,7.45]
["bitfinex","SOLUSD",1717527351096,8.81485402,170.19,170.18,7.45]
["bitfinex","SOLUSD",1717527351288,8.81485402,170.2,170.18,7.45]
["bitfinex","SOLUSD",1717527352808,8.81482936,170.2,170.18,7.45]
["bitfinex","SOLUSD",1717527354314,10.98852936,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717527355114,8.81482936,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717527355616,8.81482936,170.2,170.18,7.45]
["bitfinex","SOLUSD",1717527355825,10.98852936,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717527356496,24.347,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717527356497,10.98852936,170.22,170.18,9.6241]
["bitfinex","SOLUSD",1717527357486,10.98852936,170.22,170.18,7.45]
["bitfinex","SOLUSD",1717527358810,2.1737,170.21,170.18,7.45]
["bitfinex","SOLUSD",1717527360013,2.1739,170.2,170.17,7.45]
["bitfinex","SOLUSD",1717527360303,2.1738,170.21,170.17,9.6242]
["bitfinex","SOLUSD",1717527360504,8.81482936,170.22,170.18,4.3482]
["bitfinex","SOLUSD",1717527360716,8.81482936,170.23,170.21,7.45]
["bitfinex","SOLUSD",1717527361289,8.81482936,170.23,170.19,120.0]
["bitfinex","SOLUSD",1717527361483,10.98832936,170.23,170.2,7.45]
["bitfinex","SOLUSD",1717527361783,8.81482936,170.23,170.18,7.45]
["bitfinex","SOLUSD",1717527362089,2.1737,170.22,170.17,9.6242]
["bitfinex","SOLUSD",1717527364011,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717527364616,18.43832936,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717527365713,10.98832936,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717527365904,18.43832936,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717527367091,16.26482936,170.23,170.16,2.1743]
["bitfinex","SOLUSD",1717527367314,7.45,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717527367621,8.81482936,170.2,170.14,2.1746]
["bitfinex","SOLUSD",1717527367909,16.26482936,170.2,170.11,130.8751]
["bitfinex","SOLUSD",1717527368122,16.26482936,170.2,170.12,2.1748]
["bitfinex","SOLUSD",1717527368123,2.1743,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717527368295,2.1743,170.17,170.13,7.45]
["bitfinex","SOLUSD",1717527368716,10.98912936,170.17,170.12,2.1748]
["bitfinex","SOLUSD",1717527368921,2.1746,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717527369213,2.1746,170.15,170.1,9.6251]
["bitfinex","SOLUSD",1717527369214,8.81482936,170.14,170.1,9.6251]
["bitfinex","SOLUSD",1717527369439,10.98942936,170.14,170.07,120.0]
["bitfinex","SOLUSD",1717527369595,10.98962936,170.13,170.09,7.45]
["bitfinex","SOLUSD",1717527369793,10.98962936,170.13,170.08,9.6253]
["bitfinex","SOLUSD",1717527370119,10.98962936,170.13,170.09,2.1753]
["bitfinex","SOLUSD",1717527370408,10.98972936,170.12,170.07,122.1754]
["bitfinex","SOLUSD",1717527370612,10.98972936,170.12,170.07,9.6254]
["bitfinex","SOLUSD",1717527370821,8.81482936,170.11,170.07,9.6254]
["bitfinex","SOLUSD",1717527370996,10.98972936,170.12,170.07,9.6254]
["bitfinex","SOLUSD",1717527371318,8.81482936,170.12,170.05,120.0]
["bitfinex","SOLUSD",1717527371519,2.1752,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717527371903,9.6253,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717527372213,2.1754,170.08,170.03,129.626]
["bitfinex","SOLUSD",1717527372393,18.44540683,170.09,170.03,129.626]
["bitfinex","SOLUSD",1717527372807,18.44540683,170.09,170.03,122.176]
["bitfinex","SOLUSD",1717527373193,9.6253,170.09,170.03,129.626]
["bitfinex","SOLUSD",1717527373622,18.44540683,170.09,170.03,129.626]
["bitfinex","SOLUSD",1717527373910,18.44540683,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717527374134,2.1753,170.09,170.04,9.6259]
["bitfinex","SOLUSD",1717527374624,18.44530683,170.1,170.04,9.6259]
["bitfinex","SOLUSD",1717527374790,18.44530683,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717527374991,18.44530683,170.1,170.04,9.6259]
["bitfinex","SOLUSD",1717527375424,9.6252,170.1,170.04,9.6259]
["bitfinex","SOLUSD",1717527375600,10.99530683,170.1,170.04,9.6259]
["bitfinex","SOLUSD",1717527375920,2.1753,170.09,170.05,7.45]
["bitfinex","SOLUSD",1717527377225,22.1752,170.1,170.05,9.6258]
["bitfinex","SOLUSD",1717527377407,2.1753,170.09,170.05,7.45]
["bitfinex","SOLUSD",1717527378639,2.1753,170.09,170.05,9.6258]
["bitfinex","SOLUSD",1717527378838,2.1753,170.09,170.06,7.45]
["bitfinex","SOLUSD",1717527379805,2.1753,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717527380001,20.0,170.1,170.05,2.1758]
["bitfinex","SOLUSD",1717527380213,2.1754,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717527381335,2.1754,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717527382734,20.17,170.11,170.05,122.1758]
["bitfinex","SOLUSD",1717527382939,2.1752,170.1,170.07,7.45]
["bitfinex","SOLUSD",1717527383236,2.1751,170.11,170.07,122.1755]
["bitfinex","SOLUSD",1717527383427,2.1751,170.11,170.08,7.45]
["bitfinex","SOLUSD",1717527384213,20.0,170.12,170.08,7.45]
["bitfinex","SOLUSD",1717527384418,2.1751,170.11,170.08,7.45]
["bitfinex","SOLUSD",1717527385948,2.1752,170.1,170.07,7.45]
["bitfinex","SOLUSD",1717527387045,2.1751,170.11,170.07,7.45]
["bitfinex","SOLUSD",1717527387556,2.1751,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717527387725,2.1751,170.11,170.08,7.45]
["bitfinex","SOLUSD",1717527387918,2.1751,170.11,170.06,2.1756]
["bitfinex","SOLUSD",1717527388118,2.1751,170.11,170.08,7.45]
["bitfinex","SOLUSD",1717527388534,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527388736,2.1753,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717527389049,2.1753,170.09,170.06,7.45]
["bitfinex","SOLUSD",1717527389344,2.1752,170.1,170.07,7.45]
["bitfinex","SOLUSD",1717527389924,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527390159,2.1752,170.1,170.07,7.45]
["bitfinex","SOLUSD",1717527391021,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527391225,2.1753,170.09,170.06,7.45]
["bitfinex","SOLUSD",1717527391423,2.1752,170.1,170.06,7.45]
["bitfinex","SOLUSD",1717527391729,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527391926,2.1752,170.1,170.07,7.45]
["bitfinex","SOLUSD",1717527392244,2.1752,170.1,170.06,9.6256]
["bitfinex","SOLUSD",1717527393357,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527393720,2.1752,170.1,170.06,9.6256]
["bitfinex","SOLUSD",1717527393948,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717527396227,36.27010683,170.12,170.05,7.45]
["bitfinex","SOLUSD",1717527396432,11.8006,170.09,170.02,120.0]
["bitfinex","SOLUSD",1717527396638,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717527397446,2.1755,170.07,170.03,9.626]
["bitfinex","SOLUSD",1717527397758,2.1755,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717527400048,2.1756,170.07,170.03,7.45]
["bitfinex","SOLUSD",1717527400227,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717527401544,2.1755,170.07,170.03,9.626]
["bitfinex","SOLUSD",1717527402738,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717527402939,2.1755,170.07,170.03,9.626]
["bitfinex","SOLUSD",1717527403667,2.1755,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717527404358,2.1755,170.07,170.03,9.626]
["bitfinex","SOLUSD",1717527404532,2.1755,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717527404843,2.1757,170.06,170.02,7.45]
["bitfinex","SOLUSD",1717527405025,2.176,170.03,170.0,1839.82674999]
["bitfinex","SOLUSD",1717527405226,2.1759,170.04,170.0,1847.27674999]
["bitfinex","SOLUSD",1717527405430,2.1759,170.04,170.0,1839.82674999]
["bitfinex","SOLUSD",1717527405657,2.1759,170.04,170.0,1847.27674999]
["bitfinex","SOLUSD",1717527406043,2.1759,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717527406455,2.1759,170.04,170.0,1839.82664999]
["bitfinex","SOLUSD",1717527406639,2.1759,170.04,170.0,1847.27664999]
["bitfinex","SOLUSD",1717527407149,2.1759,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717527408051,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717527408550,2.1759,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717527409560,2.1759,170.04,170.0,1839.82664999]
["bitfinex","SOLUSD",1717527409771,2.1759,170.04,170.0,1847.27664999]
["bitfinex","SOLUSD",1717527409947,2.176,170.03,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527411440,8.82269181,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527412036,8.82269181,170.02,170.0,1839.82674999]
["bitfinex","SOLUSD",1717527412239,8.82269181,170.01,170.0,1839.82674999]
["bitfinex","SOLUSD",1717527412736,8.82269181,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527412959,8.82269181,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527413252,8.82269181,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527414257,10.99899181,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527414459,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527414954,9.23828703,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527415463,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527415670,9.23816899,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527415843,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527422651,9.7963,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527423663,29.3832,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527423854,49.3832,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527424371,40.6779,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527425371,49.5532,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527425539,55.6443,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527425743,48.1943,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527425938,55.6443,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527427354,48.1943,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527427668,39.489,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527427856,32.96,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527428251,39.489,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527428554,46.939,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527429053,55.6443,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527432872,48.1943,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527433166,55.6443,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527435071,49.5532,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527435460,42.1032,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527435766,49.5532,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527436570,42.1032,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527436752,49.5532,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527436949,22.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527438457,29.6263,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527438689,33.9789,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527440285,34.1489,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527440766,26.5289,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527441190,22.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527442685,33.9789,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527442858,40.5079,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527443278,33.9789,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527443862,26.5289,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527444485,33.0579,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527444982,26.5289,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527446083,2.1762,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527446389,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527446592,2.1762,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527447887,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527448471,20.17,170.03,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527448472,2.1762,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527449565,22.1761,170.03,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527449772,2.1761,170.03,170.0,1844.21624999]
["bitfinex","SOLUSD",1717527450094,2.1762,170.02,170.0,1844.21624999]
["bitfinex","SOLUSD",1717527450600,2.1761,170.03,170.0,1844.21624999]
["bitfinex","SOLUSD",1717527450766,2.176,170.04,170.01,14.0159]
["bitfinex","SOLUSD",1717527450971,2.176,170.04,170.02,7.45]
["bitfinex","SOLUSD",1717527451174,2.1759,170.05,170.02,7.45]
["bitfinex","SOLUSD",1717527451767,2.1759,170.04,170.02,7.45]
["bitfinex","SOLUSD",1717527452581,2.1759,170.04,170.01,14.0159]
["bitfinex","SOLUSD",1717527454268,4.3516,170.06,170.01,6.5659]
["bitfinex","SOLUSD",1717527454269,2.1759,170.05,170.01,6.5659]
["bitfinex","SOLUSD",1717527454690,2.1759,170.04,170.01,6.5659]
["bitfinex","SOLUSD",1717527455173,11.8016,170.06,170.01,8.7422]
["bitfinex","SOLUSD",1717527455174,2.1759,170.05,170.01,8.7422]
["bitfinex","SOLUSD",1717527455375,2.1759,170.05,170.01,6.5659]
["bitfinex","SOLUSD",1717527455574,2.1756,170.07,170.03,7.45]
["bitfinex","SOLUSD",1717527455803,2.1756,170.07,170.04,7.45]
["bitfinex","SOLUSD",1717527457088,22.1755,170.08,170.04,13.6416]
["bitfinex","SOLUSD",1717527458694,2.1755,170.07,170.04,13.6416]
["bitfinex","SOLUSD",1717527459711,4.3508,170.09,170.05,6.2954]
["bitfinex","SOLUSD",1717527459712,7.45,170.09,170.05,6.2954]
["bitfinex","SOLUSD",1717527459874,0.34,170.08,170.0,1843.94574999]
["bitfinex","SOLUSD",1717527460177,7.45,170.1,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527460178,7.45,170.03,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527460381,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527460592,9.6263,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527461412,22.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527461602,29.6263,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527462484,22.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527462697,2.1761,170.03,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527462884,29.8,170.1,170.0,1845.10034999]
["bitfinex","SOLUSD",1717527462885,20.0,170.05,170.0,1845.10034999]
["bitfinex","SOLUSD",1717527463081,2.1759,170.05,170.0,1851.56474999]
["bitfinex","SOLUSD",1717527463512,22.1759,170.05,170.0,1851.56474999]
["bitfinex","SOLUSD",1717527464295,22.1759,170.05,170.01,6.0556]
["bitfinex","SOLUSD",1717527464911,14.72702662,170.12,170.01,126.1088]
["bitfinex","SOLUSD",1717527465093,2.1755,170.08,170.03,13.5588]
["bitfinex","SOLUSD",1717527466482,2.1751,170.11,170.05,15.7346]
["bitfinex","SOLUSD",1717527466717,2.1752,170.1,170.05,13.5588]
["bitfinex","SOLUSD",1717527466911,2.1751,170.11,170.06,6.3536]
["bitfinex","SOLUSD",1717527467223,2.1751,170.11,170.06,13.8036]
["bitfinex","SOLUSD",1717527467595,2.1752,170.1,170.06,13.8036]
["bitfinex","SOLUSD",1717527467799,27.45,170.12,170.06,13.8036]
["bitfinex","SOLUSD",1717527468109,2.1752,170.1,170.06,13.8036]
["bitfinex","SOLUSD",1717527468690,2.1753,170.09,170.06,13.8036]
["bitfinex","SOLUSD",1717527468896,2.1753,170.09,170.04,7.45]
["bitfinex","SOLUSD",1717527469204,2.1753,170.09,170.05,6.3536]
["bitfinex","SOLUSD",1717527470316,2.1753,170.09,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527470317,2.1759,170.04,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527470529,7.45,170.05,170.0,1844.00394999]
["bitfinex","SOLUSD",1717527470694,8.82490791,170.02,170.0,1851.45394999]
["bitfinex","SOLUSD",1717527470893,8.82490791,170.02,170.0,1844.00394999]
["bitfinex","SOLUSD",1717527471919,8.82490791,170.01,170.0,1844.00394999]
["bitfinex","SOLUSD",1717527472406,8.82490791,170.01,170.0,1853.63034999]
["bitfinex","SOLUSD",1717527473008,8.82490791,170.02,170.0,1839.82674999]
["bitfinex","SOLUSD",1717527473206,8.82490791,170.02,170.01,13.5941]
["bitfinex","SOLUSD",1717527473906,8.82490791,170.02,170.01,15.7704]
["bitfinex","SOLUSD",1717527474106,8.82490791,170.02,170.01,13.5941]
["bitfinex","SOLUSD",1717527474306,8.82490791,170.02,170.01,15.7704]
["bitfinex","SOLUSD",1717527474516,8.82490791,170.02,170.01,13.5941]
["bitfinex","SOLUSD",1717527476425,8.82490791,170.02,170.0,1845.10034999]
["bitfinex","SOLUSD",1717527476595,8.82506874,170.01,170.0,1845.10034999]
["bitfinex","SOLUSD",1717527477021,8.82506874,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527477633,8.82506874,170.01,170.0,1847.27674999]
["bitfinex","SOLUSD",1717527477919,2.1758,170.05,170.0,1847.27674999]
["bitfinex","SOLUSD",1717527478129,8.82523526,170.01,170.0,1847.27674999]
["bitfinex","SOLUSD",1717527478917,8.82523526,170.01,170.0,1845.10034999]
["bitfinex","SOLUSD",1717527479219,2.176,170.04,170.0,1845.10034999]
["bitfinex","SOLUSD",1717527479914,20.17,170.06,170.0,1847.27674999]
["bitfinex","SOLUSD",1717527479915,2.1758,170.05,170.0,1847.27674999]
["bitfinex","SOLUSD",1717527480318,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717527480518,2.1758,170.05,170.01,9.6263]
["bitfinex","SOLUSD",1717527480910,2.1758,170.05,170.01,7.45]
["bitfinex","SOLUSD",1717527482000,8.824809,170.02,170.01,7.45]
["bitfinex","SOLUSD",1717527483423,8.824809,170.02,170.01,16.0276]
["bitfinex","SOLUSD",1717527483816,8.824809,170.02,170.01,13.8513]
["bitfinex","SOLUSD",1717527484120,8.824809,170.03,170.01,16.0276]
["bitfinex","SOLUSD",1717527484429,8.824809,170.03,170.02,7.45]
["bitfinex","SOLUSD",1717527485401,8.82408723,170.03,170.02,7.45]
["bitfinex","SOLUSD",1717527486504,8.82408723,170.03,170.01,8.5776]
["bitfinex","SOLUSD",1717527486752,8.82408723,170.03,170.02,7.45]
["bitfinex","SOLUSD",1717527488606,2.1758,170.05,170.02,7.45]
["bitfinex","SOLUSD",1717527489228,2.1759,170.04,170.02,7.45]
["bitfinex","SOLUSD",1717527489417,24.3511,170.07,170.02,7.45]
["bitfinex","SOLUSD",1717527489624,2.1759,170.05,170.02,7.45]
["bitfinex","SOLUSD",1717527489922,2.176,170.04,170.02,7.45]
["bitfinex","SOLUSD",1717527490127,2.176,170.04,170.01,6.4013]
["bitfinex","SOLUSD",1717527490329,8.82428057,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527490511,2.176,170.04,170.01,7.45]
["bitfinex","SOLUSD",1717527490829,20.0,170.06,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527491034,2.1762,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527491212,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527492314,2.1762,170.02,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527493930,2.1763,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527495129,2.3463,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527495345,2.5163,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527495726,17.02815625,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527496029,27.90975625,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527496218,62.73191973,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527496718,56.61505625,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527498526,68.84171973,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527499410,62.72485625,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527499618,68.82718441,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527500214,74.94404789,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527500521,68.82718441,170.01,170.0,1837.65034999]
["bitfinex","SOLUSD",1717527503946,62.71738441,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527505046,55.26738441,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527505218,55.31552816,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527506539,55.65552816,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527507217,12.63122816,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527507422,6.5289,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527507834,13.9789,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527508021,20.5079,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527508827,40.8479,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527509341,20.34,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527509551,20.0,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527509912,7.45,170.04,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527510250,8.82604769,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527511039,2.1762,170.02,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527511428,8.8259664,170.01,170.0,1830.02462721]
["bitfinex","SOLUSD",1717527511632,8.8259664,170.01,170.0,1837.47462721]
["bitfinex","SOLUSD",1717527512161,8.8259664,170.01,170.0,1830.02462721]
["bitfinex","SOLUSD",1717527512335,8.8259664,170.01,170.0,1837.47462721]
["bitfinex","SOLUSD",1717527513428,8.8259664,170.01,170.0,1830.02462721]
["bitfinex","SOLUSD",1717527513749,8.8259664,170.01,170.0,1837.47462721]
["bitfinex","SOLUSD",1717527513957,8.8259664,170.02,170.0,1833.45842721]
["bitfinex","SOLUSD",1717527514159,8.8259664,170.02,170.01,15.855]
["bitfinex","SOLUSD",1717527514326,8.8259664,170.02,170.01,13.6787]
["bitfinex","SOLUSD",1717527514728,8.8259664,170.02,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527515363,8.8259664,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527515533,2.1762,170.02,170.0,1831.28202721]
["bitfinex","SOLUSD",1717527515948,2.1761,170.03,170.0,1831.28202721]
["bitfinex","SOLUSD",1717527516150,2.1761,170.03,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527516526,2.1761,170.03,170.0,1831.28202721]
["bitfinex","SOLUSD",1717527517139,20.34,170.04,170.0,1831.28202721]
["bitfinex","SOLUSD",1717527517964,2.5161,170.03,170.0,1831.28202721]
["bitfinex","SOLUSD",1717527518761,2.1762,170.02,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527518938,2.5161,170.03,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527521565,2.1762,170.02,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527522061,2.1762,170.02,170.0,1831.28202721]
["bitfinex","SOLUSD",1717527522238,2.1762,170.02,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527523835,2.5161,170.03,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527525544,2.1763,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527525752,2.1762,170.02,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527526243,2.5163,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527529249,6.8689,170.01,170.0,1823.83202721]
["bitfinex","SOLUSD",1717527529448,42.55759681,170.01,170.0,1813.55302721]
["bitfinex","SOLUSD",1717527529770,69.61911773,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527530341,72.6662991,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527530545,63.16491773,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527530747,56.61472092,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527535350,62.71627942,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527542052,79.66736405,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527542476,62.71627942,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527542949,55.26627942,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527543157,62.71627942,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527552978,79.66747546,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527553471,85.85381672,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527553676,94.07031557,170.01,170.0,1799.34402721]
["bitfinex","SOLUSD",1717527554889,94.07031557,170.01,170.0,1793.94402721]
["bitfinex","SOLUSD",1717527557082,87.88397431,170.01,170.0,1793.94402721]
["bitfinex","SOLUSD",1717527557575,87.88397431,170.01,170.0,1793.34402721]
["bitfinex","SOLUSD",1717527558802,94.07031557,170.01,170.0,1785.64402721]
["bitfinex","SOLUSD",1717527559674,94.07078519,170.01,170.0,1785.64402721]
["bitfinex","SOLUSD",1717527560509,86.62078519,170.01,170.0,1785.64402721]
["bitfinex","SOLUSD",1717527560704,94.07078519,170.01,170.0,1785.64402721]
["bitfinex","SOLUSD",1717527567004,94.07078519,170.01,170.0,1778.64402721]
["bitfinex","SOLUSD",1717527568596,94.07078519,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527568984,101.52078519,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527569197,94.07078519,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527570202,86.62078519,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527570413,64.86014393,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527570902,66.20858543,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527571109,58.75858543,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527571282,50.54208658,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527571483,20.0,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527571688,2.1759,170.04,170.01,6.6266]
["bitfinex","SOLUSD",1717527572006,2.176,170.03,170.02,6.6266]
["bitfinex","SOLUSD",1717527573506,19.12107387,170.03,170.02,6.6266]
["bitfinex","SOLUSD",1717527573806,39.46107387,170.03,170.02,6.6266]
["bitfinex","SOLUSD",1717527575502,22.516,170.03,170.02,6.6266]
["bitfinex","SOLUSD",1717527576204,2.1762,170.02,170.0,1779.10572721]
["bitfinex","SOLUSD",1717527577590,2.1762,170.02,170.0,1786.55572721]
["bitfinex","SOLUSD",1717527578292,2.5161,170.03,170.01,6.2724]
["bitfinex","SOLUSD",1717527578815,2.1762,170.02,170.01,6.2724]
["bitfinex","SOLUSD",1717527580490,2.1763,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527580704,2.5163,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527581504,29.5532,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527581706,49.5532,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527581906,56.61503351,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527582627,79.57489448,170.01,170.0,1772.64402721]
["bitfinex","SOLUSD",1717527584894,79.57489448,170.01,170.0,1749.49638535]
["bitfinex","SOLUSD",1717527585307,72.12489448,170.01,170.0,1749.49638535]
["bitfinex","SOLUSD",1717527585506,79.57489448,170.01,170.0,1749.49638535]
["bitfinex","SOLUSD",1717527587128,62.6246564,170.01,170.0,1747.99638535]
["bitfinex","SOLUSD",1717527587423,79.57605262,170.01,170.0,1747.99638535]
["bitfinex","SOLUSD",1717527587602,79.57605262,170.01,170.0,1746.99638535]
["bitfinex","SOLUSD",1717527588120,87.70026989,170.01,170.0,1746.99638535]
["bitfinex","SOLUSD",1717527588419,87.70026989,170.01,170.0,1738.99638535]
["bitfinex","SOLUSD",1717527589527,138.80330521,170.01,170.0,1738.99638535]
["bitfinex","SOLUSD",1717527590316,203.84330521,170.01,170.0,1736.87050556]
["bitfinex","SOLUSD",1717527590514,210.37940521,170.01,170.0,1736.87050556]
["bitfinex","SOLUSD",1717527590826,210.37940521,170.01,170.0,1735.87050556]
["bitfinex","SOLUSD",1717527591017,210.37940521,170.01,170.0,1734.87050556]
["bitfinex","SOLUSD",1717527591421,210.37940521,170.01,170.0,1733.87050556]
["bitfinex","SOLUSD",1717527591611,210.37940521,170.01,170.0,1728.98660557]
["bitfinex","SOLUSD",1717527591801,210.37940521,170.01,170.0,1728.47450557]
["bitfinex","SOLUSD",1717527592002,210.37940521,170.01,170.0,1727.47450557]
["bitfinex","SOLUSD",1717527592223,210.37940521,170.01,170.0,1716.48320557]
["bitfinex","SOLUSD",1717527592521,218.01787518,170.01,170.0,1715.48320557]
["bitfinex","SOLUSD",1717527592833,218.01787518,170.01,170.0,1713.71711785]
["bitfinex","SOLUSD",1717527593040,218.01787518,170.01,170.0,1710.71711785]
["bitfinex","SOLUSD",1717527593419,218.01934062,170.01,170.0,1708.95103013]
["bitfinex","SOLUSD",1717527593733,218.01934062,170.01,170.0,1701.31004241]
["bitfinex","SOLUSD",1717527593923,218.01934062,170.01,170.0,1696.53014241]
["bitfinex","SOLUSD",1717527593924,210.95750711,170.01,170.0,1696.53014241]
["bitfinex","SOLUSD",1717527594440,218.02119076,170.01,170.0,1694.22865469]
["bitfinex","SOLUSD",1717527594739,218.02119076,170.01,170.0,1692.46256697]
["bitfinex","SOLUSD",1717527595114,218.02119076,170.01,170.0,1690.69647925]
["bitfinex","SOLUSD",1717527595611,211.48509076,170.01,170.0,1685.93039153]
["bitfinex","SOLUSD",1717527596042,211.48509076,170.01,170.0,1683.37643781]
["bitfinex","SOLUSD",1717527596336,211.48509076,170.01,170.0,1681.61035009]
["bitfinex","SOLUSD",1717527596854,211.48509076,170.01,170.0,1679.84426237]
["bitfinex","SOLUSD",1717527597135,211.48509076,170.01,170.0,1678.07817465]
["bitfinex","SOLUSD",1717527597641,211.48509076,170.01,170.0,1676.31208693]
["bitfinex","SOLUSD",1717527598117,211.48509076,170.01,170.0,1674.54599921]
["bitfinex","SOLUSD",1717527598438,204.42140711,170.01,170.0,1672.77991149]
["bitfinex","SOLUSD",1717527598652,211.48505568,170.01,170.0,1672.77991149]
["bitfinex","SOLUSD",1717527598818,211.48505568,170.01,170.0,1671.13991149]
["bitfinex","SOLUSD",1717527599309,211.48505568,170.01,170.0,1669.37391149]
["bitfinex","SOLUSD",1717527599755,131.35658571,170.01,170.0,1667.42962549]
["bitfinex","SOLUSD",1717527599915,87.79696282,170.01,170.0,1667.42962549]
["bitfinex","SOLUSD",1717527600115,87.79696282,170.01,170.0,1665.66362549]
["bitfinex","SOLUSD",1717527600421,101.31205238,170.01,170.0,1665.66362549]
["bitfinex","SOLUSD",1717527600719,146.31205238,170.01,170.0,1663.89762549]
["bitfinex","SOLUSD",1717527600928,125.34696282,170.01,170.0,1663.89762549]
["bitfinex","SOLUSD",1717527601128,87.79696282,170.01,170.0,1660.25786649]
["bitfinex","SOLUSD",1717527601333,146.31205238,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527601531,80.34696282,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527601852,87.62696282,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527602019,80.17696282,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527602354,32.29584555,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527602639,19.69558389,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527602949,20.08193532,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527603163,35.31623532,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527604159,43.44045259,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527604455,43.61045259,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527604758,63.61045259,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527604942,63.78045259,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527605141,87.79323093,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527605437,72.02535535,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527605644,65.49635535,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527605854,80.73065535,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527606033,63.78045259,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527607827,70.84295169,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527608131,87.7930561,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527610466,87.79369703,170.01,170.0,1658.45986649]
["bitfinex","SOLUSD",1717527611660,87.79369703,170.01,170.0,1635.45986649]
["bitfinex","SOLUSD",1717527611871,140.24369703,170.01,170.0,1635.45986649]
["bitfinex","SOLUSD",1717527612155,175.48369703,170.01,170.0,1633.69419459]
["bitfinex","SOLUSD",1717527612332,175.48369703,170.01,170.0,1631.92852269]
["bitfinex","SOLUSD",1717527612843,175.48369703,170.01,170.0,1630.16285079]
["bitfinex","SOLUSD",1717527613056,87.79369703,170.01,170.0,1630.16285079]
["bitfinex","SOLUSD",1717527613238,80.34369703,170.01,170.0,1630.16285079]
["bitfinex","SOLUSD",1717527613726,87.79369703,170.01,170.0,1630.16285079]
["bitfinex","SOLUSD",1717527614853,80.34369703,170.01,170.0,1629.25185079]
["bitfinex","SOLUSD",1717527615030,87.79369703,170.01,170.0,1629.25185079]
["bitfinex","SOLUSD",1717527616933,101.309352,170.01,170.0,1627.485971]
["bitfinex","SOLUSD",1717527617132,146.309352,170.01,170.0,1627.485971]
["bitfinex","SOLUSD",1717527617435,181.549352,170.01,170.0,1625.72009121]
["bitfinex","SOLUSD",1717527617636,203.899352,170.01,170.0,1625.72009121]
["bitfinex","SOLUSD",1717527617854,203.899352,170.01,170.0,1623.95421142]
["bitfinex","SOLUSD",1717527618256,203.899352,170.01,170.0,1622.18833163]
["bitfinex","SOLUSD",1717527618436,186.94860666,170.01,170.0,1622.18833163]
["bitfinex","SOLUSD",1717527618762,203.90210337,170.01,170.0,1620.42245184]
["bitfinex","SOLUSD",1717527619156,203.90210337,170.01,170.0,1618.65657205]
["bitfinex","SOLUSD",1717527619660,203.90210337,170.01,170.0,1616.89069226]
["bitfinex","SOLUSD",1717527619975,138.86210337,170.01,170.0,1616.89069226]
["bitfinex","SOLUSD",1717527620181,123.66210337,170.01,170.0,1616.89069226]
["bitfinex","SOLUSD",1717527620379,173.29227729,170.01,170.0,1616.89069226]
["bitfinex","SOLUSD",1717527621965,208.53227729,170.01,170.0,1615.89069226]
["bitfinex","SOLUSD",1717527622173,208.53227729,170.01,170.0,1614.12470851]
["bitfinex","SOLUSD",1717527622677,208.53227729,170.01,170.0,1603.12470851]
["bitfinex","SOLUSD",1717527622855,208.53227729,170.01,170.0,1601.35872476]
["bitfinex","SOLUSD",1717527623241,208.53227729,170.01,170.0,1599.59274101]
["bitfinex","SOLUSD",1717527623442,208.53227729,170.01,170.0,1478.31274101]
["bitfinex","SOLUSD",1717527623671,222.43434726,170.01,170.0,1478.31274101]
["bitfinex","SOLUSD",1717527623968,216.17074726,170.01,170.0,1468.94795726]
["bitfinex","SOLUSD",1717527624346,216.17074726,170.01,170.0,1467.18197351]
["bitfinex","SOLUSD",1717527624674,216.17074726,170.01,170.0,1453.20797351]
["bitfinex","SOLUSD",1717527624675,222.43434726,170.01,170.0,1453.20797351]
["bitfinex","SOLUSD",1717527625049,222.43434726,170.01,170.0,1451.44198976]
["bitfinex","SOLUSD",1717527625258,222.43434726,170.01,170.0,1449.67600601]
["bitfinex","SOLUSD",1717527625659,267.41820412,170.01,170.0,1449.67600601]
["bitfinex","SOLUSD",1717527625980,261.15460412,170.01,170.0,1447.91002226]
["bitfinex","SOLUSD",1717527626147,261.15460412,170.01,170.0,1446.14403851]
["bitfinex","SOLUSD",1717527626673,261.15460412,170.01,170.0,1444.37805476]
["bitfinex","SOLUSD",1717527627155,261.15460412,170.01,170.0,1442.61205476]
["bitfinex","SOLUSD",1717527627464,261.15460412,170.01,170.0,1441.07305476]
["bitfinex","SOLUSD",1717527627847,261.15460412,170.01,170.0,1439.37105476]
["bitfinex","SOLUSD",1717527628552,261.15460412,170.01,170.0,1437.31405476]
["bitfinex","SOLUSD",1717527628756,260.98460412,170.01,170.0,1435.54805476]
["bitfinex","SOLUSD",1717527629145,260.98460412,170.01,170.0,1433.78175906]
["bitfinex","SOLUSD",1717527629670,253.92210502,170.01,170.0,1432.01546336]
["bitfinex","SOLUSD",1717527629850,176.22771905,170.01,170.0,1432.01546336]
["bitfinex","SOLUSD",1717527630052,177.6128091,170.01,170.0,1430.24906365]
["bitfinex","SOLUSD",1717527630242,177.7828091,170.01,170.0,1430.24906365]
["bitfinex","SOLUSD",1717527630446,169.9928091,170.01,170.0,1430.24906365]
["bitfinex","SOLUSD",1717527630646,60.00895224,170.01,170.0,1430.24906365]
["bitfinex","SOLUSD",1717527630974,67.45895224,170.01,170.0,1430.24906365]
["bitfinex","SOLUSD",1717527631350,67.45577867,170.01,170.0,1430.24906365]
["bitfinex","SOLUSD",1717527633265,87.45577867,170.01,170.0,1430.24906365]
["bitfinex","SOLUSD",1717527633575,93.5485892,170.01,170.0,1429.74906365]
["bitfinex","SOLUSD",1717527633765,100.9985892,170.01,170.0,1429.74906365]
["bitfinex","SOLUSD",1717527633967,101.1685892,170.01,170.0,1429.74906365]
["bitfinex","SOLUSD",1717527634167,146.3385892,170.01,170.0,1429.74906365]
["bitfinex","SOLUSD",1717527634377,213.67244606,170.01,170.0,1415.84906365]
["bitfinex","SOLUSD",1717527634561,248.91244606,170.01,170.0,1299.10906365]
["bitfinex","SOLUSD",1717527634876,248.91244606,170.01,170.0,1297.34318386]
["bitfinex","SOLUSD",1717527635256,248.91244606,170.01,170.0,1295.57730407]
["bitfinex","SOLUSD",1717527635774,248.91244606,170.01,170.0,1293.81142428]
["bitfinex","SOLUSD",1717527636181,255.8286938,170.01,170.0,1292.04554449]
["bitfinex","SOLUSD",1717527636768,279.4002668,170.01,170.0,1290.27954449]
["bitfinex","SOLUSD",1717527637075,279.4002668,170.01,170.0,1288.51354449]
["bitfinex","SOLUSD",1717527637565,279.4002668,170.01,170.0,1286.74696812]
["bitfinex","SOLUSD",1717527637875,279.4002668,170.01,170.0,1264.38696812]
["bitfinex","SOLUSD",1717527638177,279.4002668,170.01,170.0,1262.62039175]
["bitfinex","SOLUSD",1717527638487,279.4002668,170.01,170.0,1260.85381538]
["bitfinex","SOLUSD",1717527638977,279.4002668,170.01,170.0,1259.08723901]
["bitfinex","SOLUSD",1717527639285,279.4002668,170.01,170.0,1246.76823901]
["bitfinex","SOLUSD",1717527640779,279.4002668,170.01,170.0,1221.64176666]
["bitfinex","SOLUSD",1717527640955,297.0202668,170.01,170.0,1221.64176666]
["bitfinex","SOLUSD",1717527641152,297.0202668,170.01,170.0,1219.87529431]
["bitfinex","SOLUSD",1717527641585,303.3934668,170.01,170.0,1218.10882196]
["bitfinex","SOLUSD",1717527642060,303.3934668,170.01,170.0,1216.34234961]
["bitfinex","SOLUSD",1717527642260,303.3934668,170.01,170.0,1193.34234961]
["bitfinex","SOLUSD",1717527642471,303.3934668,170.01,170.0,1179.64234961]
["bitfinex","SOLUSD",1717527642859,303.3934668,170.01,170.0,1072.21234961]
["bitfinex","SOLUSD",1717527643302,303.3934668,170.01,170.0,1070.44566921]
["bitfinex","SOLUSD",1717527643780,303.3934668,170.01,170.0,1034.01508881]
["bitfinex","SOLUSD",1717527643963,303.3934668,170.01,170.0,1027.35508881]
["bitfinex","SOLUSD",1717527644167,309.2714668,170.01,170.0,1025.35240881]
["bitfinex","SOLUSD",1717527644487,309.2714668,170.01,170.0,1014.11550881]
["bitfinex","SOLUSD",1717527644651,309.27929629,170.01,170.0,1012.34882881]
["bitfinex","SOLUSD",1717527644854,309.27929629,170.01,170.0,1003.51597535]
["bitfinex","SOLUSD",1717527645075,324.28819629,170.01,170.0,995.34897535]
["bitfinex","SOLUSD",1717527645286,334.12713893,170.01,170.0,920.42231906]
["bitfinex","SOLUSD",1717527645574,325.64738627,170.01,170.0,854.80431906]
["bitfinex","SOLUSD",1717527645778,325.64738627,170.01,170.0,713.43721815]
["bitfinex","SOLUSD",1717527645978,319.76938627,170.01,170.0,684.06721815]
["bitfinex","SOLUSD",1717527646280,284.52938627,170.01,170.0,683.70721815]
["bitfinex","SOLUSD",1717527646660,319.76938627,170.01,170.0,647.04061815]
["bitfinex","SOLUSD",1717527646854,334.12982146,170.01,170.0,580.18255351]
["bitfinex","SOLUSD",1717527647185,327.21357372,170.01,170.0,506.31798413]
["bitfinex","SOLUSD",1717527647388,361.14669341,170.01,170.0,421.54766491]
["bitfinex","SOLUSD",1717527647559,327.21868185,170.01,170.0,364.58766491]
["bitfinex","SOLUSD",1717527647760,291.97868185,170.01,170.0,357.46766491]
["bitfinex","SOLUSD",1717527647954,291.97868185,170.01,170.0,279.14766491]
["bitfinex","SOLUSD",1717527647955,283.49624666,170.01,170.0,279.14766491]
["bitfinex","SOLUSD",1717527648268,283.49624666,170.01,170.0,272.02766491]
["bitfinex","SOLUSD",1717527648777,283.49624666,170.01,170.0,172.59766491]
["bitfinex","SOLUSD",1717527649787,283.49624666,170.01,170.0,172.23766491]
["bitfinex","SOLUSD",1717527649982,283.49624666,170.01,170.0,165.76766491]
["bitfinex","SOLUSD",1717527651186,281.40394666,170.01,170.0,95.8792649]
["bitfinex","SOLUSD",1717527651387,21.7786,169.89,169.88,7.1624103]
["bitfinex","SOLUSD",1717527651772,41.9486,169.89,169.88,7.1624103]
["bitfinex","SOLUSD",1717527651958,42.1186,169.89,169.88,7.1624103]
["bitfinex","SOLUSD",1717527653090,42.1186,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527653400,57.85431803,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527653560,64.92305458,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527653760,57.85431803,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527654488,50.06431803,169.89,169.88,21.9621103]
["bitfinex","SOLUSD",1717527654685,30.06431803,169.89,169.88,21.9621103]
["bitfinex","SOLUSD",1717527654862,6.5335,169.89,169.88,21.9621103]
["bitfinex","SOLUSD",1717527655174,6.5335,169.89,169.88,29.4121103]
["bitfinex","SOLUSD",1717527655357,2.1778,169.89,169.88,29.4121103]
["bitfinex","SOLUSD",1717527656591,4.3556,169.9,169.88,29.4121103]
["bitfinex","SOLUSD",1717527656592,6.5325,169.92,169.91,22.4768]
["bitfinex","SOLUSD",1717527656907,6.5325,169.92,169.91,29.9268]
["bitfinex","SOLUSD",1717527657066,2.1774,169.92,169.91,29.9268]
["bitfinex","SOLUSD",1717527657272,2.1774,169.92,169.91,74.9268]
["bitfinex","SOLUSD",1717527658463,2.1774,169.92,169.91,67.4768]
["bitfinex","SOLUSD",1717527658684,2.1774,169.92,169.91,74.9268]
["bitfinex","SOLUSD",1717527659274,22.1774,169.92,169.91,74.9268]
["bitfinex","SOLUSD",1717527659991,22.1774,169.92,169.91,29.9268]
["bitfinex","SOLUSD",1717527661087,33.0647,169.92,169.91,22.4768]
["bitfinex","SOLUSD",1717527661276,33.0647,169.92,169.91,29.9268]
["bitfinex","SOLUSD",1717527661471,41.7746,169.92,169.91,6.6037]
["bitfinex","SOLUSD",1717527661791,41.9446,169.92,169.91,6.6037]
["bitfinex","SOLUSD",1717527661970,21.7786,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527662170,21.7786,169.89,169.88,7.4500103]
["bitfinex","SOLUSD",1717527662372,41.7786,169.89,169.88,7.4500103]
["bitfinex","SOLUSD",1717527662686,41.7786,169.89,169.88,6.1371103]
["bitfinex","SOLUSD",1717527662867,41.9486,169.89,169.88,6.1371103]
["bitfinex","SOLUSD",1717527663068,42.1186,169.89,169.88,6.1371103]
["bitfinex","SOLUSD",1717527663496,42.1186,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527663770,50.70765136,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527665305,57.77667629,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527665970,71.68457629,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527666170,103.86937564,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527666369,58.86937564,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527666600,57.77667629,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527666951,49.01762493,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527667276,41.9486,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527667474,64.55180676,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527667673,57.10180676,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527668175,57.27180676,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527668397,57.10180676,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527669082,50.0320958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527669680,50.2020958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527670281,64.72125588,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527670574,57.27129421,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527671276,50.2020958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527672884,57.6520958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527673076,50.2020958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527673282,57.6520958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527673492,50.2020958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527673777,64.72162866,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527674778,57.27162866,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527674984,50.0320958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527677479,30.2020958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527677675,29.8620958,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527677875,15.245,169.89,169.88,30.4850103]
["bitfinex","SOLUSD",1717527678239,2.1778,169.89,169.88,30.4850103]
["bitfinex","SOLUSD",1717527679882,6.5335,169.89,169.88,23.0350103]
["bitfinex","SOLUSD",1717527680420,41.7786,169.89,169.88,6.5998103]
["bitfinex","SOLUSD",1717527680584,41.9486,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527680782,50.51987358,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527681501,57.58888268,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527686507,57.24888268,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527688147,57.58888268,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527690422,74.55645283,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527692959,120.09142127,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527693662,164.54030969,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527693836,119.54030969,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527694928,119.54145215,169.89,169.88,1.03e-05]
["bitfinex","SOLUSD",1717527696343,158.88693343,169.89,169.76,21.7244]
["bitfinex","SOLUSD",1717527696550,6.5382,169.77,169.76,21.7244]
["bitfinex","SOLUSD",1717527696756,26.5382,169.77,169.76,21.7244]
["bitfinex","SOLUSD",1717527697359,22.1794,169.77,169.76,21.7244]
["bitfinex","SOLUSD",1717527698061,22.1794,169.77,169.76,66.7244]
["bitfinex","SOLUSD",1717527699165,10.8948,169.81,169.76,45.0]
["bitfinex","SOLUSD",1717527699365,10.8948,169.81,169.8,22.5124]
["bitfinex","SOLUSD",1717527700184,21.7897,169.81,169.8,22.5124]
["bitfinex","SOLUSD",1717527701293,41.7897,169.81,169.8,22.5124]
["bitfinex","SOLUSD",1717527701990,2.1789,169.81,169.8,22.5124]
["bitfinex","SOLUSD",1717527702191,2.1789,169.81,169.8,67.5124]
["bitfinex","SOLUSD",1717527703604,2.1789,169.81,169.8,22.5124]
["bitfinex","SOLUSD",1717527704297,21.789,169.81,169.8,6.0643]
["bitfinex","SOLUSD",1717527704905,41.789,169.81,169.8,6.0643]
["bitfinex","SOLUSD",1717527706094,41.789,169.81,169.8,21.4669]
["bitfinex","SOLUSD",1717527706880,41.789,169.81,169.8,6.0643]
["bitfinex","SOLUSD",1717527707970,2.1793,169.78,169.76,16.468]
["bitfinex","SOLUSD",1717527708279,2.1793,169.78,169.77,67.0587]
["bitfinex","SOLUSD",1717527711607,2.1795,169.76,169.75,1006.5749]
["bitfinex","SOLUSD",1717527711790,6.5385,169.76,169.75,1006.5749]
["bitfinex","SOLUSD",1717527712300,6.5385,169.76,169.75,1013.2349]
["bitfinex","SOLUSD",1717527712620,21.7952,169.76,169.75,1013.2349]
["bitfinex","SOLUSD",1717527712790,41.7952,169.76,169.75,1013.2349]
["bitfinex","SOLUSD",1717527714210,41.7952,169.76,169.75,1006.66]
["bitfinex","SOLUSD",1717527717891,41.7952,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717527718098,50.70792914,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717527720296,57.78146754,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717527721230,63.55972538,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717527721520,57.78146754,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717527722392,69.66743505,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717527722693,131.64949673,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717527723125,147.65219673,169.76,169.75,1000.0]
["bitfinex","SOLUSD",1717527723327,140.57865833,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527723614,146.41289187,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527724325,129.43083019,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527724700,146.41359286,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527724897,78.68919286,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527725208,56.20216268,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527725798,61.99078564,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527726404,68.53268564,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527726604,113.53268564,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527726909,113.70268564,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527727118,113.87268564,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527727308,133.87268564,169.76,169.75,999.82]
["bitfinex","SOLUSD",1717527727504,133.87268564,169.76,169.75,999.46]
["bitfinex","SOLUSD",1717527727505,150.85616901,169.76,169.75,999.46]
["bitfinex","SOLUSD",1717527727719,185.16906901,169.76,169.75,999.46]
["bitfinex","SOLUSD",1717527728598,186.52825899,169.76,169.75,999.46]
["bitfinex","SOLUSD",1717527729097,186.52825899,169.76,169.75,999.1]
["bitfinex","SOLUSD",1717527729321,206.52825899,169.76,169.75,832.57]
["bitfinex","SOLUSD",1717527730305,166.52825899,169.76,169.75,809.2368]
["bitfinex","SOLUSD",1717527730499,173.17205899,169.76,169.75,780.02033606]
["bitfinex","SOLUSD",1717527730699,147.16782545,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527730901,149.69535899,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527731321,86.87535899,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527731508,69.89187562,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527731713,76.00988167,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527732727,121.34988167,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527733035,161.62318476,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527733225,164.92988476,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527733533,181.91698361,169.76,169.75,765.92875903]
["bitfinex","SOLUSD",1717527734533,181.91698361,169.76,169.75,765.56875903]
["bitfinex","SOLUSD",1717527734707,226.90084047,169.76,169.75,765.56875903]
["bitfinex","SOLUSD",1717527735433,226.90084047,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527736432,223.42414047,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527736607,206.43704162,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527736940,137.07514162,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527737119,161.18074162,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527737930,154.72514162,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527738137,137.07514162,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527738427,182.07514162,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527738632,114.45183853,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527738806,101.46979205,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527740536,146.63979205,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527740706,151.87369444,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527740900,175.48314444,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527741125,175.65314444,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527743726,130.31314444,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527745324,130.48314444,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527745726,130.65314444,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527755656,62.05983758,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527755936,107.04369444,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527757927,106.70369444,169.76,169.75,785.63885903]
["bitfinex","SOLUSD",1717527758168,101.46979205,169.76,169.75,785.63885903]
["bitfinex","SOLUSD",1717527758451,75.351786,169.76,169.75,785.63885903]
["bitfinex","SOLUSD",1717527758830,5.1286,169.76,169.75,785.63885903]
["bitfinex","SOLUSD",1717527759156,13.8467,169.76,169.75,785.63885903]
["bitfinex","SOLUSD",1717527759338,22.5648,169.76,169.75,785.63885903]
["bitfinex","SOLUSD",1717527760132,6.5378,169.78,169.77,23.1833]
["bitfinex","SOLUSD",1717527760446,21.7926,169.78,169.77,23.1833]
["bitfinex","SOLUSD",1717527761444,2.1792,169.78,169.77,23.1833]
["bitfinex","SOLUSD",1717527761645,13.0755,169.78,169.77,68.1833]
["bitfinex","SOLUSD",1717527764235,41.7952,169.76,169.75,771.17475903]
["bitfinex","SOLUSD",1717527765251,41.7952,169.76,169.75,787.20275903]
["bitfinex","SOLUSD",1717527767154,41.7952,169.76,169.75,771.17475903]
["bitfinex","SOLUSD",1717527769365,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527771353,41.7952,169.76,169.75,786.01485903]
["bitfinex","SOLUSD",1717527773187,41.7952,169.76,169.75,770.93825903]
["bitfinex","SOLUSD",1717527775667,41.7952,169.76,169.75,787.10685903]
["bitfinex","SOLUSD",1717527776070,26.5385,169.76,169.75,787.10685903]
["bitfinex","SOLUSD",1717527776394,33.0771,169.76,169.75,787.10685903]
["bitfinex","SOLUSD",1717527776596,13.0771,169.76,169.75,787.10685903]
["bitfinex","SOLUSD",1717527777983,33.0771,169.76,169.75,787.10685903]
["bitfinex","SOLUSD",1717527778170,26.5385,169.76,169.75,832.10685903]
["bitfinex","SOLUSD",1717527778883,22.1795,169.76,169.75,832.10685903]
["bitfinex","SOLUSD",1717527780275,26.5385,169.76,169.75,832.10685903]
["bitfinex","SOLUSD",1717527780472,33.0771,169.76,169.75,832.10685903]
["bitfinex","SOLUSD",1717527780668,41.7952,169.76,169.75,832.10685903]
["bitfinex","SOLUSD",1717527780881,41.7952,169.76,169.75,770.93825903]
["bitfinex","SOLUSD",1717527781900,22.1795,169.76,169.75,770.93825903]
["bitfinex","SOLUSD",1717527782069,22.1795,169.76,169.75,832.05415903]
["bitfinex","SOLUSD",1717527783166,2.1792,169.78,169.77,22.4525]
["bitfinex","SOLUSD",1717527783371,2.1792,169.78,169.77,67.4525]
["bitfinex","SOLUSD",1717527783697,22.1792,169.78,169.77,67.4525]
["bitfinex","SOLUSD",1717527784493,25.84009492,169.94,169.78,6.0576]
["bitfinex","SOLUSD",1717527784695,4.3573,169.83,169.8,21.8646]
["bitfinex","SOLUSD",1717527784877,2.1789,169.81,169.8,21.8646]
["bitfinex","SOLUSD",1717527785078,2.1789,169.81,169.8,66.8646]
["bitfinex","SOLUSD",1717527785778,6.5367,169.81,169.8,51.5107]
["bitfinex","SOLUSD",1717527785993,6.5367,169.81,169.8,6.5107]
["bitfinex","SOLUSD",1717527786184,26.5367,169.81,169.8,6.5107]
["bitfinex","SOLUSD",1717527786378,22.1789,169.81,169.8,6.5107]
["bitfinex","SOLUSD",1717527788476,22.1789,169.81,169.8,51.5107]
["bitfinex","SOLUSD",1717527788697,22.1789,169.81,169.8,67.6642]
["bitfinex","SOLUSD",1717527788902,20.0,169.81,169.8,67.6642]
["bitfinex","SOLUSD",1717527790579,22.1789,169.81,169.8,67.6642]
["bitfinex","SOLUSD",1717527791116,2.1789,169.81,169.8,67.6642]
["bitfinex","SOLUSD",1717527791611,6.5367,169.81,169.8,51.5107]
["bitfinex","SOLUSD",1717527792721,2.1794,169.77,169.76,42.1437]
["bitfinex","SOLUSD",1717527792926,2.1794,169.77,169.76,26.2389]
["bitfinex","SOLUSD",1717527793133,2.1795,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527793333,21.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527793504,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527793693,22.1795,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527794403,26.5385,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527795229,33.0771,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527795528,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527798328,26.5385,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527798508,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527799404,39.6157,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527799817,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527800209,49.43001758,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527800413,49.77001758,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527800824,49.43001758,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527802522,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527803727,26.5385,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527803930,22.1795,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527804227,2.1795,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527804613,13.0771,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527805325,33.0771,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527805536,26.5385,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527806126,6.5385,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527806329,13.0771,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527807237,6.5385,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527807631,13.0771,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527807933,6.5385,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527808819,13.0771,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527809220,6.5385,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527810251,2.1795,169.76,169.75,771.03785903]
["bitfinex","SOLUSD",1717527810758,21.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527811870,21.7952,169.76,169.75,771.20875903]
["bitfinex","SOLUSD",1717527812236,13.0771,169.76,169.75,771.20875903]
["bitfinex","SOLUSD",1717527812645,21.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527813066,21.7952,169.76,169.75,771.20875903]
["bitfinex","SOLUSD",1717527813771,21.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527814336,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527815653,21.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527815961,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527816836,41.9652,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527817061,42.1352,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527817267,48.6403,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527817884,55.3003,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527818972,48.6403,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527819352,42.1352,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527821457,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527823074,41.7952,169.76,169.75,771.20875903]
["bitfinex","SOLUSD",1717527823271,41.7952,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527827575,42.1352,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527828498,41.6352,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527829967,53.79192796,169.76,169.75,764.54875903]
["bitfinex","SOLUSD",1717527830164,75.87102796,169.76,169.75,750.74693243]
["bitfinex","SOLUSD",1717527830370,81.41121899,169.76,169.75,750.74693243]
["bitfinex","SOLUSD",1717527830585,81.41121899,169.76,169.75,748.9780328]
["bitfinex","SOLUSD",1717527831290,81.41121899,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527832670,59.33211899,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527832989,47.75172796,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527836106,27.75172796,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527836779,34.41172796,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527836972,27.75172796,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527838570,27.41172796,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527838785,21.2952,169.76,169.75,753.86913317]
["bitfinex","SOLUSD",1717527840392,21.2952,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527840599,21.2952,169.76,169.75,753.86913317]
["bitfinex","SOLUSD",1717527841380,21.2952,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527841891,21.6352,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527843184,28.2952,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527843528,45.27379068,169.76,169.75,747.20913317]
["bitfinex","SOLUSD",1717527844694,45.27379068,169.76,169.75,732.44044214]
["bitfinex","SOLUSD",1717527844898,45.27379068,169.76,169.75,730.67175111]
["bitfinex","SOLUSD",1717527845077,45.27379068,169.76,169.75,728.90306008]
["bitfinex","SOLUSD",1717527845472,45.27379068,169.76,169.75,727.13436905]
["bitfinex","SOLUSD",1717527845693,45.27379068,169.76,169.75,725.36567802]
["bitfinex","SOLUSD",1717527848441,45.27379068,169.76,169.75,723.5968827]
["bitfinex","SOLUSD",1717527848641,45.27379068,169.76,169.75,721.82808738]
["bitfinex","SOLUSD",1717527848835,45.27379068,169.76,169.75,720.05929206]
["bitfinex","SOLUSD",1717527849640,38.61379068,169.76,169.75,718.29049674]
["bitfinex","SOLUSD",1717527849935,57.97666715,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527850122,63.51685818,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527850839,56.96295818,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527851044,33.3243675,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527853351,50.30403692,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527854062,33.3243675,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527854253,50.30396474,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527854936,56.96396474,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527856236,50.30396474,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527857032,50.30401987,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527857742,56.96401987,169.76,169.75,703.99049674]
["bitfinex","SOLUSD",1717527857940,56.96401987,169.76,169.75,686.47799674]
["bitfinex","SOLUSD",1717527858660,56.96401987,169.76,169.75,684.70920142]
["bitfinex","SOLUSD",1717527859053,56.96401987,169.76,169.75,682.9404061]
["bitfinex","SOLUSD",1717527859564,56.96401987,169.76,169.75,681.17161078]
["bitfinex","SOLUSD",1717527860064,56.96401987,169.76,169.75,679.40281546]
["bitfinex","SOLUSD",1717527860264,56.96401987,169.76,169.75,646.09861546]
["bitfinex","SOLUSD",1717527860468,122.26816552,169.76,169.75,623.73512014]
["bitfinex","SOLUSD",1717527860774,125.28851315,169.76,169.75,609.73512014]
["bitfinex","SOLUSD",1717527860947,142.27131965,169.76,169.75,609.73512014]
["bitfinex","SOLUSD",1717527861142,142.27131965,169.76,169.75,602.19332482]
["bitfinex","SOLUSD",1717527861347,157.27541965,169.76,169.75,564.45722482]
["bitfinex","SOLUSD",1717527861543,157.2770476,169.76,169.75,551.6884295]
["bitfinex","SOLUSD",1717527861957,157.2770476,169.76,169.75,549.91963418]
["bitfinex","SOLUSD",1717527862170,157.2770476,169.76,169.75,538.40953418]
["bitfinex","SOLUSD",1717527862668,167.85449869,169.76,169.75,511.67481926]
["bitfinex","SOLUSD",1717527862871,181.94549869,169.76,169.75,511.67481926]
["bitfinex","SOLUSD",1717527863185,181.94549869,169.76,169.75,508.43132534]
["bitfinex","SOLUSD",1717527863482,181.94549869,169.76,169.75,506.66183142]
["bitfinex","SOLUSD",1717527863975,181.94549869,169.76,169.75,489.4026375]
["bitfinex","SOLUSD",1717527864177,181.94549869,169.76,169.75,487.63314358]
["bitfinex","SOLUSD",1717527864365,181.94549869,169.76,169.75,486.16264358]
["bitfinex","SOLUSD",1717527864748,94.96139869,169.76,169.75,485.42908758]
["bitfinex","SOLUSD",1717527865071,137.79099869,169.76,169.75,480.82908758]
["bitfinex","SOLUSD",1717527865282,137.79099869,169.76,169.75,479.05966624]
["bitfinex","SOLUSD",1717527865659,182.77485555,169.76,169.75,477.2902449]
["bitfinex","SOLUSD",1717527866077,227.94485555,169.76,169.75,475.52082356]
["bitfinex","SOLUSD",1717527866378,228.11485555,169.76,169.75,475.52082356]
["bitfinex","SOLUSD",1717527866560,228.11485555,169.76,169.75,473.75140222]
["bitfinex","SOLUSD",1717527866988,228.11485555,169.76,169.75,471.98198088]
["bitfinex","SOLUSD",1717527867485,220.6291099,169.76,169.75,470.21255954]
["bitfinex","SOLUSD",1717527867683,226.5181099,169.76,169.75,470.21255954]
["bitfinex","SOLUSD",1717527867881,226.5181099,169.76,169.75,468.4431382]
["bitfinex","SOLUSD",1717527868087,204.4395099,169.76,169.75,468.4431382]
["bitfinex","SOLUSD",1717527868383,171.1395099,169.76,169.75,468.4431382]
["bitfinex","SOLUSD",1717527868598,204.4395099,169.76,169.75,466.67382123]
["bitfinex","SOLUSD",1717527868894,164.9811099,169.76,169.75,464.90450426]
["bitfinex","SOLUSD",1717527869188,171.6411099,169.76,169.75,463.13518729]
["bitfinex","SOLUSD",1717527869565,171.6411099,169.76,169.75,461.36587032]
["bitfinex","SOLUSD",1717527869966,171.6411099,169.76,169.75,459.59655335]
["bitfinex","SOLUSD",1717527870167,169.9616099,169.76,169.75,459.59655335]
["bitfinex","SOLUSD",1717527870397,178.8011099,169.76,169.75,457.82723638]
["bitfinex","SOLUSD",1717527870888,178.8011099,169.76,169.75,456.05791941]
["bitfinex","SOLUSD",1717527871095,178.8011099,169.76,169.75,454.28860244]
["bitfinex","SOLUSD",1717527871459,178.8011099,169.76,169.75,452.51928547]
["bitfinex","SOLUSD",1717527871762,178.8011099,169.76,169.75,450.75007285]
["bitfinex","SOLUSD",1717527871968,178.8011099,169.76,169.75,439.08697285]
["bitfinex","SOLUSD",1717527872169,178.8011099,169.76,169.75,437.31776023]
["bitfinex","SOLUSD",1717527872372,174.11265881,169.76,169.75,437.31776023]
["bitfinex","SOLUSD",1717527872692,174.11265881,169.76,169.75,435.54854761]
["bitfinex","SOLUSD",1717527872874,174.11265881,169.76,169.75,433.77933499]
["bitfinex","SOLUSD",1717527873284,174.11265881,169.76,169.75,432.01012237]
["bitfinex","SOLUSD",1717527873482,178.93570225,169.76,169.75,431.01012237]
["bitfinex","SOLUSD",1717527873883,178.93570225,169.76,169.75,430.01012237]
["bitfinex","SOLUSD",1717527874388,178.93570225,169.76,169.75,428.24112237]
["bitfinex","SOLUSD",1717527874685,178.93570225,169.76,169.75,416.18312237]
["bitfinex","SOLUSD",1717527874887,178.93570225,169.76,169.75,411.05812237]
["bitfinex","SOLUSD",1717527875190,181.59835477,169.76,169.75,403.16892237]
["bitfinex","SOLUSD",1717527875379,181.59835477,169.76,169.75,296.90892237]
["bitfinex","SOLUSD",1717527875380,241.18765477,169.76,169.75,296.90892237]
["bitfinex","SOLUSD",1717527875787,242.85493871,169.76,169.75,296.90892237]
["bitfinex","SOLUSD",1717527876176,250.82874019,169.76,169.75,296.90892237]
["bitfinex","SOLUSD",1717527876679,256.72068729,169.76,169.75,296.90892237]
["bitfinex","SOLUSD",1717527877066,256.72068729,169.76,169.75,269.60892237]
["bitfinex","SOLUSD",1717527877968,256.72068729,169.76,169.75,190.64892237]
["bitfinex","SOLUSD",1717527878174,256.72068729,169.76,169.75,163.34892237]
["bitfinex","SOLUSD",1717527878481,280.01918983,169.76,169.75,163.34892237]
["bitfinex","SOLUSD",1717527878685,281.37837981,169.76,169.75,163.34892237]
["bitfinex","SOLUSD",1717527879104,281.37837981,169.76,169.75,129.57892237]
["bitfinex","SOLUSD",1717527879675,281.37837981,169.76,169.75,96.38592237]
["bitfinex","SOLUSD",1717527879902,281.37837981,169.76,169.75,95.19892237]
["bitfinex","SOLUSD",1717527880196,281.37837981,169.76,169.75,89.30592237]
["bitfinex","SOLUSD",1717527880389,287.26737981,169.76,169.75,83.68327816]
["bitfinex","SOLUSD",1717527880592,281.37837981,169.76,169.75,76.60327816]
["bitfinex","SOLUSD",1717527881093,23.8977,169.74,169.6,0.76700306]
["bitfinex","SOLUSD",1717527881394,21.8146,169.61,169.6,23.0456]
["bitfinex","SOLUSD",1717527881593,21.8146,169.61,169.6,29.7056]
["bitfinex","SOLUSD",1717527881891,21.8146,169.61,169.6,23.0456]
["bitfinex","SOLUSD",1717527882104,21.8146,169.61,169.6,29.7056]
["bitfinex","SOLUSD",1717527883874,21.3146,169.61,169.6,29.7056]
["bitfinex","SOLUSD",1717527891099,21.3146,169.61,169.6,23.0456]
["bitfinex","SOLUSD",1717527891311,21.3146,169.61,169.6,29.7056]
["bitfinex","SOLUSD",1717527899113,21.3146,169.61,169.6,13.173]
["bitfinex","SOLUSD",1717527900316,21.3146,169.61,169.6,6.513]
["bitfinex","SOLUSD",1717527900701,6.5458,169.57,169.56,15.8815]
["bitfinex","SOLUSD",1717527900905,13.0917,169.57,169.56,15.8815]
["bitfinex","SOLUSD",1717527901101,21.8196,169.57,169.56,22.5415]
["bitfinex","SOLUSD",1717527901318,21.8196,169.57,169.56,29.0467]
["bitfinex","SOLUSD",1717527903211,15.2737,169.57,169.56,29.0467]
["bitfinex","SOLUSD",1717527903418,15.2737,169.57,169.56,22.3867]
["bitfinex","SOLUSD",1717527903606,15.2737,169.57,169.56,29.0467]
["bitfinex","SOLUSD",1717527904114,21.8196,169.57,169.56,6.5052]
["bitfinex","SOLUSD",1717527904295,21.8196,169.57,169.56,6.66]
["bitfinex","SOLUSD",1717527904499,21.8196,169.57,169.52,32.7089]
["bitfinex","SOLUSD",1717527904500,21.8222,169.55,169.54,6.9673249]
["bitfinex","SOLUSD",1717527904706,21.8222,169.55,169.54,13.6273249]
["bitfinex","SOLUSD",1717527905722,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527905899,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527906100,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527906300,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527909837,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527910014,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527910520,2.1822,169.55,169.54,29.6074249]
["bitfinex","SOLUSD",1717527910900,6.5466,169.55,169.54,29.6074249]
["bitfinex","SOLUSD",1717527911114,6.5466,169.55,169.54,6.9193249]
["bitfinex","SOLUSD",1717527911315,13.0933,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527911628,13.0933,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527911811,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527914807,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527915126,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527916443,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527916607,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527916933,13.0933,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527917729,6.5466,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527918610,13.0933,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527918816,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527921012,13.0933,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527922520,13.0933,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527922718,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527923027,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527924330,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527924529,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527925134,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527925333,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527926032,21.8222,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527926235,21.8222,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527930435,21.9599812,169.55,169.54,7.5013249]
["bitfinex","SOLUSD",1717527930752,21.9599812,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527931244,29.93472542,169.55,169.54,0.8413249]
["bitfinex","SOLUSD",1717527931948,41.21264919,169.55,169.54,2.49e-05]
["bitfinex","SOLUSD",1717527932840,67.87264919,169.55,169.54,2.49e-05]
["bitfinex","SOLUSD",1717527933158,61.21264919,169.55,169.54,2.49e-05]
["bitfinex","SOLUSD",1717527933339,121.49624919,169.55,169.54,2.49e-05]
["bitfinex","SOLUSD",1717527933542,128.98194515,169.55,169.54,2.49e-05]
["bitfinex","SOLUSD",1717527933751,152.64245047,169.55,169.54,2.49e-05]
["bitfinex","SOLUSD",1717527934464,2.1843,169.39,169.37,7.4252249]
["bitfinex","SOLUSD",1717527934767,2.1843,169.39,169.38,13.3122]
["bitfinex","SOLUSD",1717527935273,16.45253482,169.46,169.39,6.6522]
["bitfinex","SOLUSD",1717527935484,2.1839,169.42,169.39,6.4763]
["bitfinex","SOLUSD",1717527935658,2.1839,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717527935861,2.1839,169.42,169.41,13.1363]
["bitfinex","SOLUSD",1717527936745,2.1838,169.43,169.42,6.5769]
["bitfinex","SOLUSD",1717527936945,2.1836,169.44,169.43,6.5769]
["bitfinex","SOLUSD",1717527937149,2.1836,169.45,169.43,19.8969]
["bitfinex","SOLUSD",1717527937358,2.1836,169.45,169.44,19.8969]
["bitfinex","SOLUSD",1717527937872,2.1834,169.46,169.44,19.8969]
["bitfinex","SOLUSD",1717527938168,2.1834,169.46,169.45,6.66]
["bitfinex","SOLUSD",1717527939262,2.1834,169.46,169.45,13.2369]
["bitfinex","SOLUSD",1717527941385,2.1834,169.46,169.45,6.5769]
["bitfinex","SOLUSD",1717527941563,2.1834,169.46,169.45,13.2369]
["bitfinex","SOLUSD",1717527941982,2.1834,169.46,169.45,6.5769]
["bitfinex","SOLUSD",1717527942191,2.1834,169.46,169.45,13.2369]
["bitfinex","SOLUSD",1717527943887,2.1833,169.47,169.45,13.2369]
["bitfinex","SOLUSD",1717527944069,2.1833,169.47,169.46,6.66]
["bitfinex","SOLUSD",1717527947284,13.0996,169.47,169.46,6.66]
["bitfinex","SOLUSD",1717527947473,2.1837,169.44,169.42,22.4792]
["bitfinex","SOLUSD",1717527947674,2.1837,169.44,169.43,39.6144]
["bitfinex","SOLUSD",1717527948088,4.3673,169.44,169.39,22.8365]
["bitfinex","SOLUSD",1717527948265,2.184,169.42,169.4,6.3144]
["bitfinex","SOLUSD",1717527948471,2.1839,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717527949213,15.2848,169.45,169.41,6.66]
["bitfinex","SOLUSD",1717527949214,2.1838,169.43,169.41,6.66]
["bitfinex","SOLUSD",1717527949379,19.6519,169.45,169.42,6.66]
["bitfinex","SOLUSD",1717527949898,2.1837,169.43,169.42,6.66]
["bitfinex","SOLUSD",1717527950099,2.184,169.42,169.4,6.3144]
["bitfinex","SOLUSD",1717527950302,2.184,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717527950604,4.3678,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717527950909,6.5517,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717527951793,2.1842,169.4,169.38,6.3144]
["bitfinex","SOLUSD",1717527952092,2.1842,169.4,169.39,6.66]
["bitfinex","SOLUSD",1717527953902,2.1841,169.41,169.39,6.66]
["bitfinex","SOLUSD",1717527954669,8.735,169.44,169.39,6.66]
["bitfinex","SOLUSD",1717527954897,6.5517,169.42,169.37,0.8413249]
["bitfinex","SOLUSD",1717527955098,2.1844,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717527955270,2.1844,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717527955475,6.5532,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717527955789,2.1844,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717527956586,2.1844,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717527956893,2.1844,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717527959195,2.1843,169.39,169.37,7.5013249]
["bitfinex","SOLUSD",1717527959394,2.1841,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717527959600,10.9191,169.43,169.39,6.66]
["bitfinex","SOLUSD",1717527959601,2.184,169.41,169.39,6.66]
["bitfinex","SOLUSD",1717527959791,2.184,169.41,169.4,6.66]
["bitfinex","SOLUSD",1717527960487,15.2856,169.44,169.4,6.66]
["bitfinex","SOLUSD",1717527960488,2.1839,169.42,169.4,13.2555]
["bitfinex","SOLUSD",1717527960705,2.1839,169.42,169.41,13.32]
["bitfinex","SOLUSD",1717527963486,2.1838,169.43,169.41,13.32]
["bitfinex","SOLUSD",1717527963698,2.1838,169.43,169.42,13.32]
["bitfinex","SOLUSD",1717527964185,2.1832,169.48,169.44,6.593]
["bitfinex","SOLUSD",1717527964395,2.1832,169.47,169.45,6.593]
["bitfinex","SOLUSD",1717527964720,2.183,169.49,169.46,6.66]
["bitfinex","SOLUSD",1717527964885,2.183,169.49,169.48,6.66]
["bitfinex","SOLUSD",1717527965088,2.1828,169.51,169.48,6.66]
["bitfinex","SOLUSD",1717527965294,2.1826,169.52,169.5,13.32]
["bitfinex","SOLUSD",1717527965494,2.1826,169.52,169.51,14.79254287]
["bitfinex","SOLUSD",1717527965696,4.3645,169.55,169.51,14.79254287]
["bitfinex","SOLUSD",1717527965697,2.1825,169.53,169.51,13.32]
["bitfinex","SOLUSD",1717527965897,2.1829,169.5,169.45,41.5933]
["bitfinex","SOLUSD",1717527966107,2.1829,169.5,169.49,6.66]
["bitfinex","SOLUSD",1717527966805,2.1827,169.51,169.49,6.66]
["bitfinex","SOLUSD",1717527966986,2.1827,169.52,169.5,6.66]
["bitfinex","SOLUSD",1717527967186,2.1825,169.53,169.51,13.32]
["bitfinex","SOLUSD",1717527967422,2.1825,169.53,169.52,13.32]
["bitfinex","SOLUSD",1717527968313,2.1825,169.53,169.46,44.3611]
["bitfinex","SOLUSD",1717527968314,4.365,169.53,169.46,6.8678]
["bitfinex","SOLUSD",1717527968515,2.1831,169.48,169.46,6.5278]
["bitfinex","SOLUSD",1717527968816,6.5479,169.52,169.46,6.5278]
["bitfinex","SOLUSD",1717527968817,2.1829,169.5,169.47,6.66]
["bitfinex","SOLUSD",1717527968994,2.1829,169.5,169.49,6.66]
["bitfinex","SOLUSD",1717527970399,2.183,169.49,169.46,6.5278]
["bitfinex","SOLUSD",1717527970588,2.1832,169.48,169.44,26.64]
["bitfinex","SOLUSD",1717527970790,4.3658,169.5,169.47,6.66]
["bitfinex","SOLUSD",1717527971011,2.1832,169.47,169.44,26.64]
["bitfinex","SOLUSD",1717527971310,2.1832,169.47,169.46,6.66]
["bitfinex","SOLUSD",1717527972321,2.1832,169.48,169.46,6.66]
["bitfinex","SOLUSD",1717527972612,2.1832,169.48,169.47,6.66]
["bitfinex","SOLUSD",1717527974616,2.1833,169.47,169.41,2.184]
["bitfinex","SOLUSD",1717527974941,2.1832,169.48,169.46,6.66]
["bitfinex","SOLUSD",1717527975113,2.1832,169.48,169.47,6.66]
["bitfinex","SOLUSD",1717527980621,2.1831,169.48,169.47,6.66]
["bitfinex","SOLUSD",1717527983618,2.183,169.49,169.47,6.66]
["bitfinex","SOLUSD",1717527983935,2.183,169.49,169.48,6.66]
["bitfinex","SOLUSD",1717527984742,6.549,169.49,169.48,6.66]
["bitfinex","SOLUSD",1717527986038,2.1833,169.47,169.44,32.6493]
["bitfinex","SOLUSD",1717527986218,2.1833,169.47,169.46,6.66]
["bitfinex","SOLUSD",1717527987843,2.1833,169.47,169.44,6.0093]
["bitfinex","SOLUSD",1717527988135,2.1833,169.47,169.46,6.66]
["bitfinex","SOLUSD",1717527991445,10.915,169.49,169.44,6.0093]
["bitfinex","SOLUSD",1717527991613,10.915,169.49,169.48,6.66]
["bitfinex","SOLUSD",1717527991813,13.098,169.49,169.48,6.66]
["bitfinex","SOLUSD",1717527992046,2.1834,169.46,169.44,26.64]
["bitfinex","SOLUSD",1717527992348,2.1834,169.46,169.45,6.66]
["bitfinex","SOLUSD",1717527994147,2.1833,169.47,169.45,6.66]
["bitfinex","SOLUSD",1717527995123,2.1833,169.47,169.46,6.66]
["bitfinex","SOLUSD",1717527995643,2.1832,169.48,169.46,6.66]
["bitfinex","SOLUSD",1717527995959,2.1833,169.47,169.44,26.64]
["bitfinex","SOLUSD",1717527996245,2.1833,169.47,169.46,6.66]
["bitfinex","SOLUSD",1717527999350,2.1833,169.47,169.42,8.5463]
["bitfinex","SOLUSD",1717527999553,2.1834,169.46,169.44,26.64]
["bitfinex","SOLUSD",1717527999848,2.1834,169.46,169.45,6.16]
["bitfinex","SOLUSD",1717528000056,2.1834,169.46,169.45,6.66]
["bitfinex","SOLUSD",1717528000535,2.1834,169.46,169.44,26.64]
["bitfinex","SOLUSD",1717528000536,2.1835,169.45,169.41,0.17]
["bitfinex","SOLUSD",1717528000721,2.1837,169.44,169.39,37.5942]
["bitfinex","SOLUSD",1717528000923,2.1842,169.4,169.37,0.8413249]
["bitfinex","SOLUSD",1717528001633,2.1841,169.4,169.37,0.8413249]
["bitfinex","SOLUSD",1717528001837,2.1841,169.4,169.39,6.66]
["bitfinex","SOLUSD",1717528002039,2.1841,169.41,169.39,6.66]
["bitfinex","SOLUSD",1717528002242,2.1841,169.41,169.4,6.66]
["bitfinex","SOLUSD",1717528002928,2.1842,169.4,169.37,0.8413249]
["bitfinex","SOLUSD",1717528003130,2.1842,169.4,169.39,6.66]
["bitfinex","SOLUSD",1717528005427,2.1841,169.41,169.39,6.66]
["bitfinex","SOLUSD",1717528005754,2.1841,169.41,169.4,6.66]
["bitfinex","SOLUSD",1717528007851,2.1841,169.41,169.4,6.66]
["bitfinex","SOLUSD",1717528012756,2.1841,169.41,169.37,0.8413249]
["bitfinex","SOLUSD",1717528012958,2.1841,169.41,169.4,6.66]
["bitfinex","SOLUSD",1717528015155,2.1838,169.43,169.4,6.66]
["bitfinex","SOLUSD",1717528015358,2.1838,169.43,169.42,6.66]
["bitfinex","SOLUSD",1717528017359,6.5513,169.43,169.42,6.66]
["bitfinex","SOLUSD",1717528017662,2.184,169.41,169.38,6.4815]
["bitfinex","SOLUSD",1717528017851,2.1839,169.42,169.4,6.66]
["bitfinex","SOLUSD",1717528018045,2.1839,169.42,169.38,6.4815]
["bitfinex","SOLUSD",1717528018046,2.1839,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717528020764,2.1841,169.4,169.38,6.4815]
["bitfinex","SOLUSD",1717528020963,2.1841,169.4,169.39,6.66]
["bitfinex","SOLUSD",1717528024171,2.1844,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528024552,2.1844,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528025648,6.5532,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528026081,6.5532,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528026645,44.2228,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528026957,51.26450893,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528028374,35.46280893,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528028878,28.88590893,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528029075,28.88590893,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528030274,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528031563,13.1065,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528031765,2.1844,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528032072,6.5532,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528032259,6.5532,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528033778,13.1065,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528034356,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528034570,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528035969,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528036179,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528036567,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528036756,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528037785,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528037962,28.88590893,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528047285,28.88590893,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528048370,6.5532,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528048577,2.1844,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528048965,6.5532,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528049695,13.1065,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528050282,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528050474,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528051192,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528051375,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528054291,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528054805,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528060286,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528060477,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528062202,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528062516,21.8442,169.38,169.37,7.5013249]
["bitfinex","SOLUSD",1717528063106,21.8442,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528072204,28.4265,169.38,169.37,0.8413249]
["bitfinex","SOLUSD",1717528074683,28.4265,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528075807,21.8442,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528078487,21.8442,169.38,169.37,6.6600249]
["bitfinex","SOLUSD",1717528078709,2.1844,169.38,169.37,6.6600249]
["bitfinex","SOLUSD",1717528078913,6.5532,169.38,169.37,6.6600249]
["bitfinex","SOLUSD",1717528079092,13.1065,169.38,169.37,6.6600249]
["bitfinex","SOLUSD",1717528079295,21.8442,169.38,169.37,6.6600249]
["bitfinex","SOLUSD",1717528080602,21.8442,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528081515,29.71588794,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528084309,29.71588794,169.38,169.37,6.6600249]
["bitfinex","SOLUSD",1717528085025,21.8442,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528085383,21.91169015,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528085590,29.78337809,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528089518,36.44337809,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528095854,43.27337809,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528096148,43.44817809,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528096308,65.37287809,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528096509,72.85857405,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528096706,135.03724506,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528096921,141.02926895,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528098012,74.10456895,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528098324,80.76456895,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528099308,59.61407299,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528099615,36.44337809,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528105429,42.55643486,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528108432,55.69463486,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528108610,56.03463486,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528108807,101.03463486,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528109027,125.53887447,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528109332,147.34092661,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528109535,167.34092661,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528110716,213.99206741,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528111038,198.34286741,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528111236,178.34286741,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528114630,57.78865256,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528114832,38.86274365,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528115030,21.8442,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528126347,21.8442,169.38,169.37,6.6600249]
["bitfinex","SOLUSD",1717528128731,21.8442,169.38,169.37,2.49e-05]
["bitfinex","SOLUSD",1717528137532,6.11325298,169.41,169.34,6.66]
["bitfinex","SOLUSD",1717528137533,21.848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528137738,21.848,169.35,169.34,6.7147295]
["bitfinex","SOLUSD",1717528141457,2.1848,169.35,169.34,13.3507295]
["bitfinex","SOLUSD",1717528141759,2.1848,169.35,169.34,28.3519295]
["bitfinex","SOLUSD",1717528141966,6.5544,169.35,169.34,13.3507295]
["bitfinex","SOLUSD",1717528143079,2.1847,169.36,169.35,6.185]
["bitfinex","SOLUSD",1717528143365,2.1845,169.37,169.36,6.185]
["bitfinex","SOLUSD",1717528143538,2.1845,169.37,169.36,35.746]
["bitfinex","SOLUSD",1717528143743,2.1843,169.39,169.38,6.5796]
["bitfinex","SOLUSD",1717528143957,2.1843,169.39,169.38,28.663]
["bitfinex","SOLUSD",1717528145469,6.5529,169.39,169.38,6.66]
["bitfinex","SOLUSD",1717528146940,2.1843,169.39,169.38,6.66]
["bitfinex","SOLUSD",1717528149658,2.1844,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528149963,28.5042,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528150351,35.66343598,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528152947,29.00343598,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528153273,35.66343598,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528153681,29.00343598,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528156381,21.8442,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528157260,28.5042,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528157656,9.04601281,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528157977,13.1065,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528158271,28.5042,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528158873,35.0759,169.38,169.37,0.0547295]
["bitfinex","SOLUSD",1717528159379,56.8467644,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528159551,67.20495252,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528159756,52.21465252,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528159969,28.1964644,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528160164,34.8564644,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528161265,34.9495,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528161488,73.62733749,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528161779,138.62733749,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528162668,45.38493749,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528162866,45.21493749,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528163071,28.1964644,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528163254,21.8442,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528164375,6.5532,169.38,169.37,2.95e-05]
["bitfinex","SOLUSD",1717528164784,6.5532,169.38,169.37,6.6600295]
["bitfinex","SOLUSD",1717528164785,2.1844,169.38,169.37,6.6600295]
["bitfinex","SOLUSD",1717528167599,2.1842,169.4,169.38,6.3283]
["bitfinex","SOLUSD",1717528167785,2.1843,169.39,169.38,12.9883]
["bitfinex","SOLUSD",1717528169508,2.1842,169.4,169.39,6.2443]
["bitfinex","SOLUSD",1717528169802,8.7347,169.44,169.39,6.2443]
["bitfinex","SOLUSD",1717528169803,2.184,169.41,169.39,6.2443]
["bitfinex","SOLUSD",1717528170181,2.184,169.41,169.4,6.66]
["bitfinex","SOLUSD",1717528171803,2.1842,169.4,169.39,6.66]
["bitfinex","SOLUSD",1717528172392,4.3676,169.43,169.37,6.2565]
["bitfinex","SOLUSD",1717528172393,2.1843,169.39,169.37,6.2565]
["bitfinex","SOLUSD",1717528172568,2.1843,169.39,169.34,171.4096]
["bitfinex","SOLUSD",1717528172569,2.1844,169.38,169.34,51.4096]
["bitfinex","SOLUSD",1717528172777,2.1845,169.37,169.35,6.0009]
["bitfinex","SOLUSD",1717528173080,2.1845,169.38,169.36,6.66]
["bitfinex","SOLUSD",1717528173283,2.1845,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717528173598,15.2884,169.41,169.37,6.66]
["bitfinex","SOLUSD",1717528173599,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717528173799,2.1844,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717528174097,19.6565,169.41,169.37,6.66]
["bitfinex","SOLUSD",1717528174680,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717528174882,2.1844,169.38,169.34,22.508]
["bitfinex","SOLUSD",1717528175088,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717528175504,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717528175694,2.1843,169.39,169.38,6.66]
["bitfinex","SOLUSD",1717528180603,2.1843,169.39,169.35,6.1567]
["bitfinex","SOLUSD",1717528180604,2.1846,169.36,169.35,6.1567]
["bitfinex","SOLUSD",1717528180788,2.1846,169.36,169.35,12.8167]
["bitfinex","SOLUSD",1717528180987,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528181308,2.1846,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528181692,4.3687,169.39,169.36,6.66]
["bitfinex","SOLUSD",1717528182007,2.1845,169.37,169.36,6.66]
["bitfinex","SOLUSD",1717528183004,2.1845,169.38,169.36,6.66]
["bitfinex","SOLUSD",1717528183312,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717528183491,2.1843,169.39,169.38,6.66]
["bitfinex","SOLUSD",1717528183691,2.1845,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717528184093,2.1843,169.39,169.37,12.9509]
["bitfinex","SOLUSD",1717528184299,2.1843,169.39,169.38,12.9509]
["bitfinex","SOLUSD",1717528186118,2.184,169.42,169.39,6.3007]
["bitfinex","SOLUSD",1717528186294,2.184,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717528186908,2.1841,169.41,169.4,6.66]
["bitfinex","SOLUSD",1717528187585,10.9197,169.42,169.37,41.7107]
["bitfinex","SOLUSD",1717528187803,2.184,169.41,169.38,51.8152]
["bitfinex","SOLUSD",1717528188004,15.2849,169.45,169.4,6.66]
["bitfinex","SOLUSD",1717528188005,2.1839,169.42,169.4,6.66]
["bitfinex","SOLUSD",1717528188207,2.1839,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717528188510,2.1838,169.43,169.41,6.66]
["bitfinex","SOLUSD",1717528189111,2.1839,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717528189299,4.3671,169.45,169.41,6.66]
["bitfinex","SOLUSD",1717528189504,2.1838,169.43,169.42,6.66]
["bitfinex","SOLUSD",1717528191907,2.1839,169.42,169.39,6.026]
["bitfinex","SOLUSD",1717528192127,2.1841,169.41,169.39,6.026]
["bitfinex","SOLUSD",1717528192325,2.1841,169.41,169.38,155.58]
["bitfinex","SOLUSD",1717528193702,2.1839,169.42,169.38,155.58]
["bitfinex","SOLUSD",1717528193900,2.1839,169.42,169.4,6.66]
["bitfinex","SOLUSD",1717528199125,2.184,169.41,169.4,6.66]
["bitfinex","SOLUSD",1717528199837,2.1839,169.42,169.4,6.66]
["bitfinex","SOLUSD",1717528200336,18.57800613,169.48,169.35,35.41]
["bitfinex","SOLUSD",1717528200517,18.57800613,169.48,169.34,39.9585]
["bitfinex","SOLUSD",1717528200518,4.3681,169.41,169.34,35.41]
["bitfinex","SOLUSD",1717528200726,2.1843,169.39,169.38,6.66]
["bitfinex","SOLUSD",1717528202430,10.9202,169.41,169.37,6.66]
["bitfinex","SOLUSD",1717528202431,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717528202613,2.1844,169.38,169.32,37.5951]
["bitfinex","SOLUSD",1717528202802,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717528204446,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717528204618,2.1844,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717528205051,2.1843,169.39,169.37,6.66]
["bitfinex","SOLUSD",1717528205550,2.1843,169.39,169.34,2.1849]
["bitfinex","SOLUSD",1717528205551,2.1843,169.39,169.38,6.66]
["bitfinex","SOLUSD",1717528206038,2.1848,169.35,169.29,170.8643]
["bitfinex","SOLUSD",1717528206253,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528206566,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528206717,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528207035,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528207244,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528208351,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528208735,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717528208919,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528209347,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528209617,2.1848,169.35,169.29,173.2198]
["bitfinex","SOLUSD",1717528209817,6.83615328,169.4,169.29,155.41]
["bitfinex","SOLUSD",1717528210025,2.185,169.33,169.32,6.66]
["bitfinex","SOLUSD",1717528213342,2.185,169.33,169.29,155.41]
["bitfinex","SOLUSD",1717528213748,2.185,169.33,169.32,6.66]
["bitfinex","SOLUSD",1717528214049,2.1852,169.32,169.29,155.41]
["bitfinex","SOLUSD",1717528214239,2.1851,169.33,169.31,6.66]
["bitfinex","SOLUSD",1717528214444,2.1851,169.33,169.32,6.66]
["bitfinex","SOLUSD",1717528217829,2.1852,169.32,169.29,155.41]
["bitfinex","SOLUSD",1717528218163,2.1852,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717528218727,2.1851,169.33,169.31,6.66]
["bitfinex","SOLUSD",1717528218959,2.1851,169.33,169.32,6.66]
["bitfinex","SOLUSD",1717528220845,10.9229,169.37,169.32,6.66]
["bitfinex","SOLUSD",1717528221059,2.185,169.34,169.29,157.5955]
["bitfinex","SOLUSD",1717528221360,2.185,169.34,169.33,6.66]
["bitfinex","SOLUSD",1717528223746,2.1846,169.37,169.33,6.66]
["bitfinex","SOLUSD",1717528223946,2.1846,169.37,169.36,6.66]
["bitfinex","SOLUSD",1717528224841,4.369,169.38,169.31,155.41]
["bitfinex","SOLUSD",1717528224842,2.1848,169.35,169.31,155.41]
["bitfinex","SOLUSD",1717528225039,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528225761,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528225946,2.1847,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528227253,2.1849,169.34,169.31,155.41]
["bitfinex","SOLUSD",1717528227456,2.1849,169.34,169.33,6.66]
["bitfinex","SOLUSD",1717528227776,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528227973,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528231052,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528231455,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528232694,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528232865,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528236073,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528238269,2.1846,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528239183,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528240063,2.1846,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528240264,15.2906,169.39,169.35,6.66]
["bitfinex","SOLUSD",1717528240265,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528240492,19.6592,169.39,169.35,6.66]
["bitfinex","SOLUSD",1717528240696,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528244089,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717528244291,2.1848,169.35,169.34,6.83]
["bitfinex","SOLUSD",1717528244913,10.9222,169.38,169.3,35.58]
["bitfinex","SOLUSD",1717528244914,2.1849,169.34,169.3,35.58]
["bitfinex","SOLUSD",1717528245109,2.1849,169.34,169.32,6.66]
["bitfinex","SOLUSD",1717528245412,2.1849,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717528245800,10.9229,169.37,169.3,35.41]
["bitfinex","SOLUSD",1717528246125,2.1849,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528246288,2.1849,169.34,169.33,6.66]
["bitfinex","SOLUSD",1717528247311,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528250818,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528251510,2.1846,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717528251814,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528252017,2.1848,169.35,169.31,35.41]
["bitfinex","SOLUSD",1717528252224,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528252592,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528253391,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528256626,2.1847,169.36,169.32,6.66]
["bitfinex","SOLUSD",1717528259622,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528260252,2.1846,169.37,169.33,6.66]
["bitfinex","SOLUSD",1717528260520,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528262014,2.1848,169.35,169.3,37.7653]
["bitfinex","SOLUSD",1717528262211,2.1848,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717528263020,6.10373575,169.41,169.32,6.66]
["bitfinex","SOLUSD",1717528263221,2.185,169.34,169.29,120.17]
["bitfinex","SOLUSD",1717528263404,2.1851,169.33,169.31,6.66]
["bitfinex","SOLUSD",1717528263895,2.185,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717528266709,2.1851,169.33,169.31,6.66]
["bitfinex","SOLUSD",1717528268536,2.185,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717528269204,11.0291,169.38,169.32,6.66]
["bitfinex","SOLUSD",1717528269408,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528269603,4.3691,169.37,169.33,6.66]
["bitfinex","SOLUSD",1717528269841,2.1849,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528270824,2.1849,169.34,169.33,6.66]
["bitfinex","SOLUSD",1717528274037,2.1849,169.34,169.32,6.66]
["bitfinex","SOLUSD",1717528274241,2.185,169.33,169.29,155.41]
["bitfinex","SOLUSD",1717528274535,2.185,169.33,169.31,6.66]
["bitfinex","SOLUSD",1717528274907,2.185,169.33,169.32,6.66]
["bitfinex","SOLUSD",1717528275846,2.185,169.33,169.31,6.66]
["bitfinex","SOLUSD",1717528279638,2.1852,169.32,169.29,155.41]
["bitfinex","SOLUSD",1717528279960,2.1852,169.32,169.31,6.66]
["bitfinex","SOLUSD",1717528280147,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717528281145,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717528285641,2.1851,169.33,169.24,13.0905]
["bitfinex","SOLUSD",1717528285642,19.6681,169.31,169.24,35.43]
["bitfinex","SOLUSD",1717528285849,2.1857,169.28,169.24,35.43]
["bitfinex","SOLUSD",1717528286029,11.0146,169.28,169.2,1.1932664]
["bitfinex","SOLUSD",1717528286232,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528286645,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528287025,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528287230,2.1861,169.25,169.2,30.0199664]
["bitfinex","SOLUSD",1717528287442,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528290331,2.1861,169.25,169.2,1.1932664]
["bitfinex","SOLUSD",1717528290644,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528292231,2.1861,169.25,169.2,30.0199664]
["bitfinex","SOLUSD",1717528292532,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528296757,2.1861,169.25,169.2,30.0199664]
["bitfinex","SOLUSD",1717528296931,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528298160,2.1861,169.25,169.2,30.0199664]
["bitfinex","SOLUSD",1717528298461,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528298766,2.1862,169.24,169.2,1.1932664]
["bitfinex","SOLUSD",1717528298934,2.1862,169.24,169.2,27.8332664]
["bitfinex","SOLUSD",1717528299131,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528299339,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528300850,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528302157,2.1861,169.25,169.2,30.0199664]
["bitfinex","SOLUSD",1717528302463,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528302839,2.1861,169.25,169.2,3.3799664]
["bitfinex","SOLUSD",1717528303150,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528304156,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528304658,15.2984,169.3,169.25,6.66]
["bitfinex","SOLUSD",1717528304960,2.1859,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717528305152,2.1859,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717528308560,2.186,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528309340,2.1861,169.25,169.21,155.6]
["bitfinex","SOLUSD",1717528309663,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528312367,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528312550,2.186,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528313966,6.66,169.29,169.2,1.1932664]
["bitfinex","SOLUSD",1717528314157,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528315665,6.5586,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528316278,2.1864,169.23,169.2,1.1932664]
["bitfinex","SOLUSD",1717528316468,2.1864,169.23,169.22,6.66]
["bitfinex","SOLUSD",1717528322575,2.1863,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528322877,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528323377,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528325366,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528326161,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528327560,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528327865,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528337124,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528337409,2.1859,169.27,169.25,6.66]
["bitfinex","SOLUSD",1717528337604,2.1859,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717528338111,47.52656921,169.35,169.26,13.32]
["bitfinex","SOLUSD",1717528338307,13.1139,169.35,169.26,2.3559]
["bitfinex","SOLUSD",1717528338488,2.1853,169.31,169.29,6.66]
["bitfinex","SOLUSD",1717528339090,2.1852,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717528339297,2.1852,169.32,169.3,6.66]
["bitfinex","SOLUSD",1717528340894,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717528341216,2.1851,169.33,169.31,6.66]
["bitfinex","SOLUSD",1717528342013,2.185,169.34,169.31,6.66]
["bitfinex","SOLUSD",1717528342318,11.0289,169.38,169.32,6.66]
["bitfinex","SOLUSD",1717528342610,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528342786,2.1848,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717528345989,2.1846,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717528346188,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528346415,2.1846,169.36,169.32,35.43]
["bitfinex","SOLUSD",1717528346616,2.1846,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528347503,2.1848,169.35,169.32,35.43]
["bitfinex","SOLUSD",1717528347704,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528348212,2.1848,169.35,169.31,0.34]
["bitfinex","SOLUSD",1717528348425,2.1848,169.35,169.33,6.66]
["bitfinex","SOLUSD",1717528349524,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528349820,2.1847,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528350126,2.1845,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528350307,2.1846,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528351410,2.1846,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717528351811,2.1846,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528351998,4.3685,169.4,169.35,6.66]
["bitfinex","SOLUSD",1717528352198,2.1845,169.37,169.36,6.66]
["bitfinex","SOLUSD",1717528352416,2.1845,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528352624,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528352831,2.1845,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528353124,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528354025,2.1846,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528354420,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528354735,2.1846,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528354908,2.1847,169.36,169.33,35.43]
["bitfinex","SOLUSD",1717528355109,2.1847,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717528355414,2.1846,169.37,169.35,6.66]
["bitfinex","SOLUSD",1717528355618,2.1846,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717528355923,2.1848,169.35,169.33,35.43]
["bitfinex","SOLUSD",1717528356108,2.1847,169.36,169.32,35.6]
["bitfinex","SOLUSD",1717528356309,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528357003,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528357206,2.1846,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717528357406,2.1847,169.36,169.32,35.6]
["bitfinex","SOLUSD",1717528357606,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717528358129,4.3689,169.38,169.29,155.43]
["bitfinex","SOLUSD",1717528358437,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528359121,2.1847,169.36,169.3,2.1854]
["bitfinex","SOLUSD",1717528359429,2.1848,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717528360021,2.1847,169.36,169.32,6.66]
["bitfinex","SOLUSD",1717528360226,2.1847,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528361027,2.1845,169.37,169.33,6.66]
["bitfinex","SOLUSD",1717528361742,2.1846,169.36,169.33,6.66]
["bitfinex","SOLUSD",1717528362340,17.5829,169.37,169.3,6.66]
["bitfinex","SOLUSD",1717528362543,2.185,169.34,169.28,157.6156]
["bitfinex","SOLUSD",1717528362868,2.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717528363945,2.1849,169.35,169.3,6.66]
["bitfinex","SOLUSD",1717528364617,2.1848,169.35,169.28,182.07]
["bitfinex","SOLUSD",1717528364837,2.1848,169.35,169.31,6.66]
["bitfinex","SOLUSD",1717528365242,2.1847,169.36,169.31,6.66]
["bitfinex","SOLUSD",1717528365551,2.1848,169.35,169.31,6.66]
["bitfinex","SOLUSD",1717528366650,8.5323,169.35,169.29,2.1855]
["bitfinex","SOLUSD",1717528366824,2.1848,169.35,169.31,6.66]
["bitfinex","SOLUSD",1717528367029,2.1848,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717528371254,2.1849,169.34,169.32,6.66]
["bitfinex","SOLUSD",1717528371432,2.1848,169.35,169.32,6.66]
["bitfinex","SOLUSD",1717528371749,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717528371925,2.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717528374047,2.185,169.34,169.28,2.1856]
["bitfinex","SOLUSD",1717528374365,2.185,169.34,169.3,6.66]
["bitfinex","SOLUSD",1717528375060,11.0297,169.35,169.27,2.5257]
["bitfinex","SOLUSD",1717528375229,2.1851,169.33,169.29,6.66]
["bitfinex","SOLUSD",1717528375556,2.1852,169.32,169.27,0.17]
["bitfinex","SOLUSD",1717528375729,2.1852,169.32,169.28,6.66]
["bitfinex","SOLUSD",1717528377454,2.1851,169.33,169.28,6.66]
["bitfinex","SOLUSD",1717528377646,2.1851,169.33,169.29,6.66]
["bitfinex","SOLUSD",1717528377847,2.1851,169.33,169.3,6.66]
["bitfinex","SOLUSD",1717528378036,2.1851,169.33,169.29,6.66]
["bitfinex","SOLUSD",1717528378237,2.1852,169.32,169.26,2.1859]
["bitfinex","SOLUSD",1717528378435,2.1852,169.32,169.29,6.66]
["bitfinex","SOLUSD",1717528385050,2.1853,169.31,169.26,2.1859]
["bitfinex","SOLUSD",1717528385351,2.1854,169.3,169.25,35.77]
["bitfinex","SOLUSD",1717528385547,2.1854,169.3,169.27,6.66]
["bitfinex","SOLUSD",1717528386366,4.3707,169.31,169.24,35.43]
["bitfinex","SOLUSD",1717528386560,10.9273,169.3,169.23,0.17]
["bitfinex","SOLUSD",1717528386759,2.1857,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717528386961,2.1857,169.28,169.25,6.66]
["bitfinex","SOLUSD",1717528387161,2.1857,169.28,169.22,37.6164]
["bitfinex","SOLUSD",1717528387361,2.1857,169.28,169.25,6.66]
["bitfinex","SOLUSD",1717528387853,2.1858,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717528388062,2.1858,169.28,169.25,6.66]
["bitfinex","SOLUSD",1717528389364,2.1856,169.29,169.25,6.66]
["bitfinex","SOLUSD",1717528389669,2.1857,169.28,169.25,6.66]
["bitfinex","SOLUSD",1717528390867,2.1856,169.29,169.25,6.66]
["bitfinex","SOLUSD",1717528391371,2.1857,169.28,169.25,6.66]
["bitfinex","SOLUSD",1717528392894,2.1856,169.29,169.26,6.66]
["bitfinex","SOLUSD",1717528393065,2.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717528393554,2.1857,169.28,169.27,6.66]
["bitfinex","SOLUSD",1717528394761,25.793,169.3,169.22,37.7864]
["bitfinex","SOLUSD",1717528394958,2.1859,169.27,169.22,37.6164]
["bitfinex","SOLUSD",1717528395293,2.1859,169.27,169.25,6.66]
["bitfinex","SOLUSD",1717528395587,2.1858,169.28,169.25,6.66]
["bitfinex","SOLUSD",1717528395773,2.1856,169.29,169.26,6.66]
["bitfinex","SOLUSD",1717528396284,2.1856,169.29,169.27,6.66]
["bitfinex","SOLUSD",1717528396488,2.1857,169.28,169.27,6.66]
["bitfinex","SOLUSD",1717528397690,2.1858,169.27,169.22,37.6164]
["bitfinex","SOLUSD",1717528397981,2.1858,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717528398556,2.1858,169.28,169.27,6.66]
["bitfinex","SOLUSD",1717528399578,2.1859,169.27,169.25,6.66]
["bitfinex","SOLUSD",1717528401196,2.1858,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717528401688,2.1858,169.28,169.22,2.1864]
["bitfinex","SOLUSD",1717528401896,2.1858,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717528402557,2.1858,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717528402756,2.1858,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717528404395,2.1859,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528405161,2.1859,169.27,169.25,6.66]
["bitfinex","SOLUSD",1717528406362,2.1859,169.27,169.21,37.9565]
["bitfinex","SOLUSD",1717528406589,2.1859,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717528409963,2.1859,169.26,169.21,37.6165]
["bitfinex","SOLUSD",1717528410163,2.1859,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528410466,2.1859,169.26,169.21,35.43]
["bitfinex","SOLUSD",1717528410672,2.1859,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528416690,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528417186,17.3924,169.28,169.24,6.66]
["bitfinex","SOLUSD",1717528417492,2.1861,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528418474,2.1861,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528418674,2.1859,169.27,169.25,6.66]
["bitfinex","SOLUSD",1717528419491,2.1859,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528424071,2.1859,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528425416,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528426414,2.1861,169.25,169.2,38.8098664]
["bitfinex","SOLUSD",1717528426576,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528427193,10.9292,169.27,169.23,6.66]
["bitfinex","SOLUSD",1717528427194,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528427389,2.1862,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528427884,2.1862,169.24,169.2,1.1932664]
["bitfinex","SOLUSD",1717528428084,2.1862,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528428885,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528429490,2.1861,169.25,169.2,3.3799664]
["bitfinex","SOLUSD",1717528429710,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528430139,2.1861,169.25,169.2,3.3799664]
["bitfinex","SOLUSD",1717528430287,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528430802,2.1861,169.25,169.2,3.3799664]
["bitfinex","SOLUSD",1717528431106,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528431484,2.186,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717528438617,2.186,169.26,169.21,2.1866]
["bitfinex","SOLUSD",1717528439004,2.186,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717528440323,2.186,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717528442015,2.186,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717528442192,2.186,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717528442901,2.186,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717528443097,2.186,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717528445317,10.6007,169.3,169.25,6.66]
["bitfinex","SOLUSD",1717528445526,2.1858,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717528446012,1.6858,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717528446513,2.1857,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717528446721,2.1858,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717528448632,2.186,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528449330,2.186,169.26,169.21,157.6165]
["bitfinex","SOLUSD",1717528449523,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528451333,2.186,169.26,169.21,157.6165]
["bitfinex","SOLUSD",1717528451523,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528452228,2.1859,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717528452416,2.1859,169.27,169.25,6.66]
["bitfinex","SOLUSD",1717528456020,2.1859,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528457634,2.1859,169.26,169.21,2.1865]
["bitfinex","SOLUSD",1717528457807,2.1859,169.26,169.2,38.8099664]
["bitfinex","SOLUSD",1717528458007,2.1859,169.26,169.2,45.4699664]
["bitfinex","SOLUSD",1717528458337,2.1861,169.25,169.2,65.4499664]
["bitfinex","SOLUSD",1717528458703,2.186,169.26,169.2,38.8099664]
["bitfinex","SOLUSD",1717528458931,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528459131,2.1861,169.25,169.2,36.6232664]
["bitfinex","SOLUSD",1717528459347,2.1861,169.25,169.2,1.1932664]
["bitfinex","SOLUSD",1717528459628,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528459839,2.1861,169.25,169.2,3.3799664]
["bitfinex","SOLUSD",1717528460029,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528460227,4.3717,169.27,169.22,6.66]
["bitfinex","SOLUSD",1717528460405,2.186,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717528460832,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528461411,2.1862,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528461639,2.1862,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717528462740,2.1862,169.24,169.2,1.1932664]
["bitfinex","SOLUSD",1717528462919,2.1862,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717528465054,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528465227,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528466555,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528467152,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528467647,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528468625,4.3708,169.31,169.24,162.09]
["bitfinex","SOLUSD",1717528468834,4.3708,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717528468835,2.1856,169.29,169.28,6.66]
["bitfinex","SOLUSD",1717528469035,2.1857,169.28,169.24,35.43]
["bitfinex","SOLUSD",1717528469325,2.1858,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717528469521,2.1858,169.27,169.22,120.0]
["bitfinex","SOLUSD",1717528469734,2.1858,169.27,169.25,6.66]
["bitfinex","SOLUSD",1717528470030,2.1859,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528470471,2.1861,169.25,169.21,35.43]
["bitfinex","SOLUSD",1717528470624,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528471131,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528474456,2.186,169.26,169.21,35.43]
["bitfinex","SOLUSD",1717528474751,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528474930,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528475130,2.1861,169.25,169.21,35.43]
["bitfinex","SOLUSD",1717528475451,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528478030,2.1861,169.25,169.21,35.43]
["bitfinex","SOLUSD",1717528478532,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528478726,4.3717,169.27,169.2,1.1932664]
["bitfinex","SOLUSD",1717528478926,10.9299,169.26,169.21,6.66]
["bitfinex","SOLUSD",1717528479162,2.1863,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717528480051,2.1861,169.25,169.21,6.66]
["bitfinex","SOLUSD",1717528480257,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528480558,2.186,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717528481642,2.1861,169.25,169.2,3.3798664]
["bitfinex","SOLUSD",1717528481856,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528486435,2.1861,169.25,169.2,1.1932664]
["bitfinex","SOLUSD",1717528486634,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528487132,10.9292,169.27,169.23,6.66]
["bitfinex","SOLUSD",1717528487133,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528487933,2.1862,169.24,169.2,1.1932664]
["bitfinex","SOLUSD",1717528488149,4.372,169.26,169.2,1.1932664]
["bitfinex","SOLUSD",1717528488150,2.1865,169.22,169.2,1.1932664]
["bitfinex","SOLUSD",1717528488338,6.3545,169.29,169.2,1.1932664]
["bitfinex","SOLUSD",1717528488339,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528491444,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528493546,15.3063,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528493768,43.2481,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528493945,49.9081,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528494349,34.6446,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528499143,27.9846,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528499487,34.6446,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528501148,41.59692083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528501660,34.93692083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528501965,41.59692083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528502362,57.33222083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528502850,50.67222083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528503181,41.59692083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528504194,34.93692083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528504576,41.59692083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528504897,34.93692083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528505107,41.59692083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528508207,28.47842083,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528508368,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528510199,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528510903,2.1865,169.22,169.2,1.1932664]
["bitfinex","SOLUSD",1717528511076,15.3043,169.24,169.2,7.8532664]
["bitfinex","SOLUSD",1717528511272,15.3043,169.24,169.2,1.1932664]
["bitfinex","SOLUSD",1717528511472,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528512083,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528512306,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528512594,15.3063,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528513090,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528513776,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528514606,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528516391,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528516907,13.1196,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528517902,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528521585,13.1196,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528522877,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528526709,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528533118,15.3063,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528533424,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528534226,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528534424,2.1865,169.22,169.2,7.8532664]
["bitfinex","SOLUSD",1717528534598,6.5579,169.26,169.2,14.1300664]
["bitfinex","SOLUSD",1717528534798,10.9299,169.26,169.22,6.66]
["bitfinex","SOLUSD",1717528535017,2.1863,169.23,169.22,6.66]
["bitfinex","SOLUSD",1717528537220,4.3722,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528537420,4.3718,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717528537625,2.1859,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528538617,2.1863,169.24,169.21,6.3615]
["bitfinex","SOLUSD",1717528538810,2.1863,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528539931,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528540307,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528540508,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528540726,2.186,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717528541037,2.1861,169.25,169.21,35.43]
["bitfinex","SOLUSD",1717528541207,2.1861,169.25,169.22,6.6349]
["bitfinex","SOLUSD",1717528542120,2.186,169.26,169.23,6.489]
["bitfinex","SOLUSD",1717528542829,10.9292,169.27,169.21,16.4977]
["bitfinex","SOLUSD",1717528543048,2.1862,169.24,169.21,6.489]
["bitfinex","SOLUSD",1717528543529,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528545310,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528545528,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528548052,2.1859,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528548801,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528549008,10.9287,169.28,169.23,6.66]
["bitfinex","SOLUSD",1717528549009,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528550049,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528560854,2.1862,169.24,169.21,41.919]
["bitfinex","SOLUSD",1717528561037,2.1862,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528561751,10.9294,169.27,169.23,6.66]
["bitfinex","SOLUSD",1717528562057,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528562641,2.186,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717528562837,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528563439,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528563646,6.5589,169.24,169.2,1.1932664]
["bitfinex","SOLUSD",1717528563853,13.2189,169.24,169.2,1.1932664]
["bitfinex","SOLUSD",1717528564164,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528564653,28.5261,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528564856,35.0734,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528565027,35.4134,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528566151,28.7534,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528566459,35.4134,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528566843,35.2434,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528567043,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528572563,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528572865,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528573659,2.1866,169.21,169.2,7.8532664]
["bitfinex","SOLUSD",1717528573867,6.5598,169.21,169.2,7.8532664]
["bitfinex","SOLUSD",1717528574364,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528575246,2.1866,169.21,169.2,7.8532664]
["bitfinex","SOLUSD",1717528577265,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528582275,2.1866,169.21,169.2,7.8532664]
["bitfinex","SOLUSD",1717528583386,4.3727,169.23,169.2,7.8532664]
["bitfinex","SOLUSD",1717528583387,2.1865,169.22,169.2,7.8532664]
["bitfinex","SOLUSD",1717528583673,2.1865,169.22,169.21,6.66]
["bitfinex","SOLUSD",1717528583861,16.14612416,169.27,169.21,6.66]
["bitfinex","SOLUSD",1717528583862,2.1864,169.23,169.21,6.66]
["bitfinex","SOLUSD",1717528584268,2.1865,169.22,169.21,6.66]
["bitfinex","SOLUSD",1717528586569,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528586750,2.1866,169.21,169.2,7.8532664]
["bitfinex","SOLUSD",1717528588581,2.1865,169.22,169.2,7.8532664]
["bitfinex","SOLUSD",1717528590587,2.1866,169.21,169.2,7.8532664]
["bitfinex","SOLUSD",1717528593687,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528595477,2.1865,169.22,169.2,1.1932664]
["bitfinex","SOLUSD",1717528595682,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528595982,2.1865,169.22,169.2,1.1932664]
["bitfinex","SOLUSD",1717528596283,2.1865,169.22,169.2,7.8532664]
["bitfinex","SOLUSD",1717528596984,2.1864,169.23,169.2,7.8532664]
["bitfinex","SOLUSD",1717528597393,2.1865,169.22,169.2,7.8532664]
["bitfinex","SOLUSD",1717528597571,2.1864,169.23,169.21,6.66]
["bitfinex","SOLUSD",1717528597972,2.1865,169.22,169.21,6.66]
["bitfinex","SOLUSD",1717528599187,2.1864,169.23,169.21,6.66]
["bitfinex","SOLUSD",1717528599489,2.1863,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528600174,2.1863,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528600984,2.1863,169.23,169.22,6.66]
["bitfinex","SOLUSD",1717528601573,2.1863,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528601774,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528601987,5.625364,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717528602293,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528602875,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528603269,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528603998,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528616515,2.1862,169.24,169.2,163.2675664]
["bitfinex","SOLUSD",1717528616700,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528617092,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528617618,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528617911,2.1862,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528619113,2.1861,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528619314,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528623494,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528624697,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528625995,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528626397,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528626601,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528627196,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717528629713,2.1862,169.24,169.2,163.2675664]
["bitfinex","SOLUSD",1717528629911,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528630423,2.1863,169.23,169.21,6.66]
["bitfinex","SOLUSD",1717528630592,2.1863,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717528630911,2.186,169.26,169.22,155.45]
["bitfinex","SOLUSD",1717528631097,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528633203,16.554564,169.27,169.2,121.1932664]
["bitfinex","SOLUSD",1717528633412,2.1863,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528633604,2.1863,169.24,169.2,1.1932664]
["bitfinex","SOLUSD",1717528633930,2.1863,169.24,169.22,6.66]
["bitfinex","SOLUSD",1717528634417,2.1862,169.25,169.22,6.66]
["bitfinex","SOLUSD",1717528634719,2.186,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717528635322,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717528636899,2.1861,169.25,169.21,35.45]
["bitfinex","SOLUSD",1717528637099,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528639225,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717528639626,2.1862,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717528641448,12.182664,169.27,169.2,1.1932664]
["bitfinex","SOLUSD",1717528641449,1.253464,169.27,169.2,1.1932664]
["bitfinex","SOLUSD",1717528641736,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528644936,13.1196,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528645147,34.9066,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528645908,30.41526016,169.26,169.2,1.1932664]
["bitfinex","SOLUSD",1717528646229,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528649538,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528651623,2.1866,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528653970,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528654747,13.1196,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528655647,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528661166,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528665062,13.1196,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528666435,34.6271,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528666669,43.19976016,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528667676,36.53976016,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528668180,42.85976016,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528668359,36.19976016,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528668546,30.09876016,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528677374,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528692198,6.5598,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528694588,13.1196,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528694787,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528707687,28.5261,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528707890,43.12622482,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528709326,36.46622482,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528709498,43.12622482,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528711106,30.24732482,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528711420,30.07732482,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528713519,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528716729,21.8661,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528720326,28.5261,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528723314,21.8661,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528723615,28.5261,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528723925,21.8661,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528724721,28.5261,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528727424,21.8661,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528729633,28.5261,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528730022,21.8661,169.21,169.2,139.9589864]
["bitfinex","SOLUSD",1717528734939,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528744822,15.3063,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528745555,21.8661,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528747358,28.5261,169.21,169.2,1.1932664]
["bitfinex","SOLUSD",1717528752456,28.5261,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528753304,28.5261,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528753433,36.73732482,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528755058,37.07732482,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528758072,43.62032482,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528758232,65.56662482,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528758437,71.68594572,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528758663,65.02594572,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528759952,58.36594572,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528760161,65.02594572,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528760539,58.36594572,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528760770,65.02594572,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528761264,49.73964572,169.21,169.2,39.9589864]
["bitfinex","SOLUSD",1717528768278,21.8764,169.13,169.12,0.0367749]
["bitfinex","SOLUSD",1717528768584,2.1876,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528768747,2.1876,169.13,169.12,6.4343749]
["bitfinex","SOLUSD",1717528769088,2.1876,169.13,169.12,28.6001749]
["bitfinex","SOLUSD",1717528769247,2.1876,169.13,169.12,6.4343749]
["bitfinex","SOLUSD",1717528769248,13.1258,169.13,169.12,6.4343749]
["bitfinex","SOLUSD",1717528769446,21.8764,169.13,169.12,6.4343749]
["bitfinex","SOLUSD",1717528769680,15.3135,169.13,169.12,6.4343749]
["bitfinex","SOLUSD",1717528769984,9.23004475,169.2,169.14,22.7642]
["bitfinex","SOLUSD",1717528770272,2.1872,169.16,169.15,22.0677]
["bitfinex","SOLUSD",1717528770966,2.1872,169.16,169.15,28.1763]
["bitfinex","SOLUSD",1717528771361,2.1872,169.16,169.15,21.5163]
["bitfinex","SOLUSD",1717528771763,2.1872,169.16,169.15,28.1763]
["bitfinex","SOLUSD",1717528772464,2.1872,169.16,169.15,21.5163]
["bitfinex","SOLUSD",1717528772671,2.1875,169.14,169.13,6.4216]
["bitfinex","SOLUSD",1717528773379,2.1876,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528774060,2.1876,169.13,169.12,6.2444749]
["bitfinex","SOLUSD",1717528775265,2.1875,169.14,169.12,6.2444749]
["bitfinex","SOLUSD",1717528775459,2.1875,169.14,169.13,73.6567]
["bitfinex","SOLUSD",1717528775666,15.3092,169.18,169.15,6.084]
["bitfinex","SOLUSD",1717528775667,2.1873,169.16,169.15,6.084]
["bitfinex","SOLUSD",1717528778692,2.1875,169.14,169.13,6.0766]
["bitfinex","SOLUSD",1717528779768,2.1874,169.15,169.13,6.0766]
["bitfinex","SOLUSD",1717528783381,2.1874,169.15,169.14,12.7366]
["bitfinex","SOLUSD",1717528783889,2.1872,169.17,169.15,6.0766]
["bitfinex","SOLUSD",1717528784265,2.1872,169.16,169.15,6.0766]
["bitfinex","SOLUSD",1717528785066,2.1872,169.16,169.15,12.7366]
["bitfinex","SOLUSD",1717528787483,2.1872,169.16,169.15,6.0766]
["bitfinex","SOLUSD",1717528791782,2.1875,169.14,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528792093,2.1875,169.14,169.13,12.8882]
["bitfinex","SOLUSD",1717528792300,2.1875,169.14,169.13,57.8882]
["bitfinex","SOLUSD",1717528792472,2.1875,169.14,169.13,6.2282]
["bitfinex","SOLUSD",1717528794372,2.1874,169.15,169.13,6.2282]
["bitfinex","SOLUSD",1717528794780,2.1874,169.15,169.13,12.8882]
["bitfinex","SOLUSD",1717528799183,2.1875,169.14,169.13,12.8882]
["bitfinex","SOLUSD",1717528799371,2.1874,169.15,169.13,12.8882]
["bitfinex","SOLUSD",1717528800380,2.1875,169.14,169.13,6.2282]
["bitfinex","SOLUSD",1717528800982,10.9357,169.17,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528800983,2.1876,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528801191,2.1876,169.14,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528801397,2.1874,169.15,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528801593,2.1875,169.14,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528803579,2.1874,169.15,169.13,13.0203]
["bitfinex","SOLUSD",1717528804648,2.1876,169.13,169.12,45.0000749]
["bitfinex","SOLUSD",1717528804789,2.1876,169.13,169.12,6.6600749]
["bitfinex","SOLUSD",1717528804986,2.1876,169.14,169.12,51.6600749]
["bitfinex","SOLUSD",1717528805190,2.1876,169.14,169.13,6.66]
["bitfinex","SOLUSD",1717528805392,2.1876,169.14,169.12,58.0203749]
["bitfinex","SOLUSD",1717528806298,2.1876,169.13,169.12,51.3603749]
["bitfinex","SOLUSD",1717528806615,2.1876,169.13,169.12,45.0000749]
["bitfinex","SOLUSD",1717528806788,2.1876,169.14,169.12,51.6600749]
["bitfinex","SOLUSD",1717528807282,2.1876,169.14,169.12,45.0000749]
["bitfinex","SOLUSD",1717528807486,2.1876,169.13,169.12,45.0000749]
["bitfinex","SOLUSD",1717528807889,2.1876,169.13,169.12,7.49e-05]
["bitfinex","SOLUSD",1717528808426,10.9441,169.04,169.0,26.0]
["bitfinex","SOLUSD",1717528808628,15.3834,169.12,169.03,7.5013249]
["bitfinex","SOLUSD",1717528808629,4.3767,169.08,169.03,7.5013249]
["bitfinex","SOLUSD",1717528808807,4.3767,169.08,169.02,34.7913249]
["bitfinex","SOLUSD",1717528809205,8.7529,169.09,169.04,6.66]
["bitfinex","SOLUSD",1717528809423,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717528809607,2.1887,169.05,169.0,203.8001]
["bitfinex","SOLUSD",1717528809818,2.1887,169.05,169.03,6.66]
["bitfinex","SOLUSD",1717528810326,2.1887,169.05,169.0,203.8001]
["bitfinex","SOLUSD",1717528810327,6.66,169.07,169.01,6.66]
["bitfinex","SOLUSD",1717528810504,2.1889,169.04,169.02,6.66]
["bitfinex","SOLUSD",1717528810708,2.1889,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717528810921,2.1889,169.04,169.03,6.56342644]
["bitfinex","SOLUSD",1717528811538,2.1887,169.05,169.03,6.56342644]
["bitfinex","SOLUSD",1717528811709,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717528812916,2.1887,169.05,169.01,120.0]
["bitfinex","SOLUSD",1717528813114,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717528813520,2.1888,169.04,169.02,45.0]
["bitfinex","SOLUSD",1717528813724,2.1888,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717528813929,2.1888,169.04,169.03,51.66]
["bitfinex","SOLUSD",1717528814618,2.1887,169.05,169.03,51.66]
["bitfinex","SOLUSD",1717528814820,2.1888,169.04,169.03,45.0]
["bitfinex","SOLUSD",1717528815013,2.1887,169.05,169.03,6.66]
["bitfinex","SOLUSD",1717528815434,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717528815929,2.1884,169.07,169.04,51.66]
["bitfinex","SOLUSD",1717528816129,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528818035,2.1882,169.09,169.06,73.5376]
["bitfinex","SOLUSD",1717528818232,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528822238,2.1884,169.07,169.04,42.1137]
["bitfinex","SOLUSD",1717528822420,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717528822627,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528822837,2.1883,169.08,169.04,42.1137]
["bitfinex","SOLUSD",1717528823045,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528823741,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717528824939,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528826926,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717528827242,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528827620,2.1883,169.08,169.06,6.423]
["bitfinex","SOLUSD",1717528827938,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717528828240,2.188,169.11,169.08,58.083]
["bitfinex","SOLUSD",1717528828543,2.188,169.11,169.1,6.66]
["bitfinex","SOLUSD",1717528829026,2.188,169.11,169.1,51.66]
["bitfinex","SOLUSD",1717528829232,2.188,169.11,169.1,6.66]
["bitfinex","SOLUSD",1717528830631,19.6884,169.14,169.04,26.64]
["bitfinex","SOLUSD",1717528830632,2.1883,169.08,169.05,21.2093]
["bitfinex","SOLUSD",1717528830822,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528831227,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717528832945,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528833441,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717528833635,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528834951,2.1881,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528835141,2.1881,169.1,169.08,6.66]
["bitfinex","SOLUSD",1717528835344,2.1881,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528836224,2.1886,169.06,169.03,35.45]
["bitfinex","SOLUSD",1717528836547,2.1885,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717528836852,2.1885,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528837254,4.3765,169.09,169.06,6.66]
["bitfinex","SOLUSD",1717528837429,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528837632,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717528837834,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528838347,2.1883,169.08,169.05,6.2024]
["bitfinex","SOLUSD",1717528838538,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528839754,2.1884,169.07,169.05,6.2024]
["bitfinex","SOLUSD",1717528839956,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528840333,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717528840549,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528844332,2.1885,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528845052,2.1885,169.07,169.06,12.8358]
["bitfinex","SOLUSD",1717528845362,2.1883,169.08,169.06,12.8358]
["bitfinex","SOLUSD",1717528845548,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528847059,2.1884,169.07,169.06,6.1758]
["bitfinex","SOLUSD",1717528847239,2.1884,169.07,169.06,12.8358]
["bitfinex","SOLUSD",1717528847444,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528847651,2.1884,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717528847855,2.1885,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717528848062,2.1885,169.06,169.03,35.45]
["bitfinex","SOLUSD",1717528848246,2.1885,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717528848448,2.1885,169.06,169.03,35.45]
["bitfinex","SOLUSD",1717528848449,2.1888,169.04,169.03,35.45]
["bitfinex","SOLUSD",1717528848747,2.1885,169.06,169.04,6.2819]
["bitfinex","SOLUSD",1717528849066,2.1885,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717528851264,2.1887,169.05,169.01,35.45]
["bitfinex","SOLUSD",1717528851466,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717528855173,2.1886,169.06,169.04,6.66]
["bitfinex","SOLUSD",1717528855687,2.1886,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717528856385,2.1884,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717528856559,2.1885,169.06,169.04,6.0739]
["bitfinex","SOLUSD",1717528856762,2.1885,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717528859181,2.1885,169.06,169.04,6.0739]
["bitfinex","SOLUSD",1717528859389,2.1885,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717528861704,8.7519,169.11,169.05,168.1564]
["bitfinex","SOLUSD",1717528861918,8.7519,169.11,169.06,6.0464]
["bitfinex","SOLUSD",1717528861919,2.1883,169.08,169.06,6.0464]
["bitfinex","SOLUSD",1717528862074,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528867987,2.1885,169.07,169.05,155.45]
["bitfinex","SOLUSD",1717528868727,2.1883,169.08,169.05,155.45]
["bitfinex","SOLUSD",1717528869219,2.1884,169.07,169.05,155.45]
["bitfinex","SOLUSD",1717528871524,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528873528,4.3769,169.07,169.04,35.45]
["bitfinex","SOLUSD",1717528873697,2.1888,169.04,169.01,120.0]
["bitfinex","SOLUSD",1717528874322,2.1888,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717528876031,2.189,169.03,169.01,120.0]
["bitfinex","SOLUSD",1717528876228,2.189,169.03,169.02,6.66]
["bitfinex","SOLUSD",1717528876403,2.1889,169.04,169.02,6.66]
["bitfinex","SOLUSD",1717528876603,2.1889,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717528877705,2.1887,169.05,169.03,6.66]
["bitfinex","SOLUSD",1717528877906,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717528892358,4.3771,169.06,169.01,155.47]
["bitfinex","SOLUSD",1717528892567,2.1889,169.04,169.01,155.47]
["bitfinex","SOLUSD",1717528892932,2.1889,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717528894336,2.1889,169.03,169.01,35.47]
["bitfinex","SOLUSD",1717528894539,2.1889,169.03,169.02,6.66]
["bitfinex","SOLUSD",1717528895252,2.1889,169.03,169.01,35.47]
["bitfinex","SOLUSD",1717528895450,2.1889,169.03,169.02,6.66]
["bitfinex","SOLUSD",1717528896665,2.189,169.02,169.0,26.0]
["bitfinex","SOLUSD",1717528896826,2.189,169.02,169.01,6.66]
["bitfinex","SOLUSD",1717528897029,4.3777,169.04,169.0,26.0]
["bitfinex","SOLUSD",1717528897030,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528897458,2.1892,169.01,169.0,32.66]
["bitfinex","SOLUSD",1717528898234,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528900059,13.1352,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528900660,6.5676,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528903892,2.1892,169.01,169.0,32.66]
["bitfinex","SOLUSD",1717528904894,2.1891,169.02,169.0,32.66]
["bitfinex","SOLUSD",1717528905102,2.1891,169.02,169.01,6.66]
["bitfinex","SOLUSD",1717528907072,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528907255,2.1892,169.01,169.0,32.66]
["bitfinex","SOLUSD",1717528910873,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528911202,2.1892,169.01,169.0,32.66]
["bitfinex","SOLUSD",1717528920605,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528920808,2.1892,169.01,169.0,32.66]
["bitfinex","SOLUSD",1717528925608,6.66,169.08,169.0,32.66]
["bitfinex","SOLUSD",1717528925808,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528925986,2.1892,169.01,169.0,32.66]
["bitfinex","SOLUSD",1717528926499,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717528926690,2.1892,169.01,169.0,32.66]
["bitfinex","SOLUSD",1717528930390,13.18908611,169.09,169.0,194.2839]
["bitfinex","SOLUSD",1717528930617,32.68890179,169.11,169.01,41.8425]
["bitfinex","SOLUSD",1717528930618,2.1887,169.05,169.01,41.8425]
["bitfinex","SOLUSD",1717528930785,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717528933295,2.1889,169.04,169.01,41.8425]
["bitfinex","SOLUSD",1717528933618,2.1889,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717528936434,2.1887,169.05,169.03,6.66]
["bitfinex","SOLUSD",1717528936736,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717528937233,19.6938,169.09,169.04,133.32]
["bitfinex","SOLUSD",1717528937392,2.1881,169.09,169.04,168.164]
["bitfinex","SOLUSD",1717528937592,2.1881,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528937889,17.5052,169.11,169.05,6.034]
["bitfinex","SOLUSD",1717528937890,2.1883,169.08,169.05,6.034]
["bitfinex","SOLUSD",1717528938603,2.1883,169.08,169.05,41.504]
["bitfinex","SOLUSD",1717528940710,2.1884,169.07,169.05,41.504]
["bitfinex","SOLUSD",1717528941022,2.1883,169.08,169.05,41.504]
["bitfinex","SOLUSD",1717528941827,2.1885,169.07,169.05,41.504]
["bitfinex","SOLUSD",1717528942322,2.1885,169.07,169.05,35.47]
["bitfinex","SOLUSD",1717528942517,2.1885,169.06,169.05,35.47]
["bitfinex","SOLUSD",1717528942821,2.1885,169.06,169.05,42.13]
["bitfinex","SOLUSD",1717528943398,2.1885,169.07,169.05,42.13]
["bitfinex","SOLUSD",1717528943632,2.1885,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528945219,2.1885,169.07,169.03,35.47]
["bitfinex","SOLUSD",1717528945522,2.1885,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528946328,2.1885,169.06,169.03,35.47]
["bitfinex","SOLUSD",1717528946540,2.1885,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717528947429,2.1884,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717528947596,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528948604,2.1884,169.07,169.03,35.47]
["bitfinex","SOLUSD",1717528948926,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528950525,2.1884,169.07,169.03,35.47]
["bitfinex","SOLUSD",1717528950728,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528953029,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717528953230,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528955422,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717528955619,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528963967,2.1881,169.1,169.08,6.66]
["bitfinex","SOLUSD",1717528964274,2.1881,169.1,169.09,6.66]
["bitfinex","SOLUSD",1717528966854,2.1883,169.08,169.06,41.9787]
["bitfinex","SOLUSD",1717528967164,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528968063,10.9397,169.11,169.07,6.66]
["bitfinex","SOLUSD",1717528968064,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717528969347,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528969888,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717528970044,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528970738,2.1881,169.1,169.08,6.66]
["bitfinex","SOLUSD",1717528971063,2.1881,169.1,169.09,6.66]
["bitfinex","SOLUSD",1717528976200,2.1879,169.11,169.09,6.66]
["bitfinex","SOLUSD",1717528976486,2.1879,169.11,169.1,6.66]
["bitfinex","SOLUSD",1717528976685,2.1878,169.12,169.1,6.66]
["bitfinex","SOLUSD",1717528976859,2.1877,169.13,169.1,126.66]
["bitfinex","SOLUSD",1717528977071,2.1877,169.13,169.12,6.66]
["bitfinex","SOLUSD",1717528978779,2.1879,169.11,169.08,155.47]
["bitfinex","SOLUSD",1717528979005,2.1879,169.11,169.1,6.66]
["bitfinex","SOLUSD",1717528980473,2.188,169.1,169.08,161.5222]
["bitfinex","SOLUSD",1717528980797,2.188,169.1,169.09,6.66]
["bitfinex","SOLUSD",1717528980997,2.1881,169.09,169.07,35.47]
["bitfinex","SOLUSD",1717528981203,2.1883,169.08,169.07,35.47]
["bitfinex","SOLUSD",1717528981379,2.1882,169.09,169.07,42.13]
["bitfinex","SOLUSD",1717528981578,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528981795,2.1882,169.09,169.07,35.47]
["bitfinex","SOLUSD",1717528982007,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528982805,2.1882,169.09,169.07,35.47]
["bitfinex","SOLUSD",1717528982986,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528983495,2.1882,169.09,169.05,155.47]
["bitfinex","SOLUSD",1717528983679,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717528984793,2.1883,169.08,169.05,35.47]
["bitfinex","SOLUSD",1717528984995,4.3764,169.09,169.04,6.5497]
["bitfinex","SOLUSD",1717528985310,2.1885,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528986506,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717528986808,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717528988576,2.1881,169.1,169.05,155.47]
["bitfinex","SOLUSD",1717528988801,2.1881,169.09,169.05,161.5357]
["bitfinex","SOLUSD",1717528989628,2.1881,169.09,169.05,155.47]
["bitfinex","SOLUSD",1717528989834,2.1883,169.08,169.05,155.47]
["bitfinex","SOLUSD",1717528990634,2.1883,169.08,169.05,35.47]
["bitfinex","SOLUSD",1717528991420,4.3759,169.11,169.05,35.47]
["bitfinex","SOLUSD",1717528991627,2.1882,169.09,169.05,35.47]
["bitfinex","SOLUSD",1717528991824,8.752,169.11,169.05,35.47]
["bitfinex","SOLUSD",1717528992028,2.1884,169.08,169.04,35.47]
["bitfinex","SOLUSD",1717528992207,10.9405,169.1,169.04,35.47]
["bitfinex","SOLUSD",1717528992208,2.1884,169.07,169.04,35.47]
["bitfinex","SOLUSD",1717528992628,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717528994224,2.1886,169.06,169.01,41.5357]
["bitfinex","SOLUSD",1717528994428,2.1886,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717528995006,2.1885,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717528997613,2.1885,169.07,169.01,43.7249]
["bitfinex","SOLUSD",1717528997813,2.1885,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717528998350,6.66,169.11,169.01,35.47]
["bitfinex","SOLUSD",1717528998636,2.1888,169.05,169.03,6.66]
["bitfinex","SOLUSD",1717528998843,2.1888,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717529000539,10.9417,169.08,169.03,6.66]
["bitfinex","SOLUSD",1717529000739,10.9417,169.08,169.0,181.47]
["bitfinex","SOLUSD",1717529000740,2.1887,169.05,169.01,42.0918]
["bitfinex","SOLUSD",1717529000944,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717529001550,2.1886,169.06,169.04,6.66]
["bitfinex","SOLUSD",1717529001727,2.1886,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717529002124,2.1884,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717529002438,2.1884,169.07,169.06,6.66]
["bitfinex","SOLUSD",1717529003434,19.6937,169.09,169.02,155.47]
["bitfinex","SOLUSD",1717529003628,2.1886,169.06,169.02,161.8109]
["bitfinex","SOLUSD",1717529003847,2.1886,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717529013766,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717529022690,2.1888,169.04,169.01,35.47]
["bitfinex","SOLUSD",1717529022865,2.1888,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717529027091,2.1887,169.05,169.03,6.66]
["bitfinex","SOLUSD",1717529027290,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717529029196,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529029573,2.1892,169.01,169.0,32.66]
["bitfinex","SOLUSD",1717529029767,2.1891,169.02,169.0,32.66]
["bitfinex","SOLUSD",1717529029973,4.3779,169.03,169.0,26.0]
["bitfinex","SOLUSD",1717529030272,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529034901,2.1891,169.02,169.0,32.66]
["bitfinex","SOLUSD",1717529035098,4.3775,169.05,169.01,6.66]
["bitfinex","SOLUSD",1717529035099,2.189,169.03,169.01,6.66]
["bitfinex","SOLUSD",1717529035400,2.1888,169.04,169.02,6.66]
["bitfinex","SOLUSD",1717529035604,2.1888,169.04,169.03,6.66]
["bitfinex","SOLUSD",1717529037281,2.189,169.02,169.0,68.034]
["bitfinex","SOLUSD",1717529037486,2.189,169.02,169.01,6.66]
["bitfinex","SOLUSD",1717529037996,2.189,169.03,169.01,28.6611]
["bitfinex","SOLUSD",1717529038206,2.189,169.03,169.02,6.66]
["bitfinex","SOLUSD",1717529038399,2.189,169.03,169.02,5.406536]
["bitfinex","SOLUSD",1717529038775,2.189,169.03,169.0,181.47]
["bitfinex","SOLUSD",1717529038980,2.1891,169.02,169.0,61.47]
["bitfinex","SOLUSD",1717529039193,2.1891,169.02,169.01,6.66]
["bitfinex","SOLUSD",1717529041512,4.3776,169.04,169.01,6.66]
["bitfinex","SOLUSD",1717529041689,2.189,169.03,169.0,26.0]
["bitfinex","SOLUSD",1717529041987,2.189,169.03,169.02,6.66]
["bitfinex","SOLUSD",1717529043289,4.3776,169.04,169.02,6.66]
["bitfinex","SOLUSD",1717529043290,2.1888,169.05,169.02,6.66]
["bitfinex","SOLUSD",1717529043607,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717529045914,6.5661,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717529046801,2.1887,169.05,169.04,6.66]
["bitfinex","SOLUSD",1717529047003,2.1885,169.06,169.04,6.66]
["bitfinex","SOLUSD",1717529047208,2.1885,169.06,169.05,6.66]
["bitfinex","SOLUSD",1717529051033,8.7517,169.11,169.05,6.66]
["bitfinex","SOLUSD",1717529051211,2.1883,169.08,169.04,162.13]
["bitfinex","SOLUSD",1717529051411,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717529053237,2.1882,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717529053412,2.1882,169.09,169.08,6.66]
["bitfinex","SOLUSD",1717529055519,2.188,169.1,169.08,6.66]
["bitfinex","SOLUSD",1717529055719,2.188,169.1,169.06,161.837]
["bitfinex","SOLUSD",1717529055720,2.188,169.1,169.09,6.66]
["bitfinex","SOLUSD",1717529057949,2.1879,169.11,169.09,42.13]
["bitfinex","SOLUSD",1717529058236,2.1878,169.12,169.1,6.66]
["bitfinex","SOLUSD",1717529058421,2.1878,169.12,169.11,6.66]
["bitfinex","SOLUSD",1717529061228,43.21381326,169.19,169.11,48.4176]
["bitfinex","SOLUSD",1717529061229,2.1877,169.13,169.11,48.4176]
["bitfinex","SOLUSD",1717529061418,2.1877,169.13,169.12,6.66]
["bitfinex","SOLUSD",1717529062920,2.1875,169.14,169.12,6.66]
["bitfinex","SOLUSD",1717529063119,2.1877,169.13,169.11,41.7576]
["bitfinex","SOLUSD",1717529063445,2.1877,169.13,169.12,6.66]
["bitfinex","SOLUSD",1717529068130,2.1877,169.13,169.11,35.47]
["bitfinex","SOLUSD",1717529068340,2.1877,169.13,169.12,6.66]
["bitfinex","SOLUSD",1717529070950,2.1876,169.14,169.12,6.66]
["bitfinex","SOLUSD",1717529071156,2.1876,169.14,169.13,6.66]
["bitfinex","SOLUSD",1717529073152,2.1877,169.13,169.11,35.47]
["bitfinex","SOLUSD",1717529073365,2.1877,169.13,169.12,6.66]
["bitfinex","SOLUSD",1717529073525,2.1877,169.13,169.11,35.47]
["bitfinex","SOLUSD",1717529073830,2.1877,169.13,169.12,6.66]
["bitfinex","SOLUSD",1717529075347,10.937,169.15,169.09,35.47]
["bitfinex","SOLUSD",1717529075348,2.1878,169.12,169.09,35.47]
["bitfinex","SOLUSD",1717529075555,2.1878,169.12,169.11,6.66]
["bitfinex","SOLUSD",1717529076057,2.1877,169.13,169.11,6.66]
["bitfinex","SOLUSD",1717529076422,8.7494,169.16,169.12,6.66]
["bitfinex","SOLUSD",1717529076622,8.7494,169.16,169.13,6.66]
["bitfinex","SOLUSD",1717529076837,2.1875,169.14,169.13,6.66]
["bitfinex","SOLUSD",1717529085250,4.3748,169.15,169.09,35.47]
["bitfinex","SOLUSD",1717529085446,2.1877,169.13,169.1,120.0]
["bitfinex","SOLUSD",1717529085639,2.1876,169.14,169.12,6.66]
["bitfinex","SOLUSD",1717529085846,2.1876,169.14,169.13,6.66]
["bitfinex","SOLUSD",1717529086735,19.6835,169.18,169.12,120.0]
["bitfinex","SOLUSD",1717529086965,2.1873,169.16,169.15,6.66]
["bitfinex","SOLUSD",1717529089269,19.6835,169.18,169.12,126.66]
["bitfinex","SOLUSD",1717529089270,2.1874,169.15,169.12,182.11]
["bitfinex","SOLUSD",1717529091775,2.1873,169.16,169.12,182.11]
["bitfinex","SOLUSD",1717529092252,2.1874,169.15,169.12,182.11]
["bitfinex","SOLUSD",1717529092456,2.1874,169.15,169.12,188.5765]
["bitfinex","SOLUSD",1717529092650,2.1873,169.16,169.14,155.47]
["bitfinex","SOLUSD",1717529093151,2.1872,169.17,169.15,6.66]
["bitfinex","SOLUSD",1717529093362,2.1872,169.17,169.16,6.66]
["bitfinex","SOLUSD",1717529094351,2.187,169.18,169.16,126.66]
["bitfinex","SOLUSD",1717529094548,2.187,169.18,169.17,6.66]
["bitfinex","SOLUSD",1717529094859,2.1869,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717529095174,19.6789,169.22,169.18,42.13]
["bitfinex","SOLUSD",1717529095348,15.3058,169.22,169.21,6.66]
["bitfinex","SOLUSD",1717529095658,2.1865,169.22,169.21,6.66]
["bitfinex","SOLUSD",1717529100659,2.1867,169.2,169.19,35.47]
["bitfinex","SOLUSD",1717529100860,2.1867,169.2,169.19,6.66]
["bitfinex","SOLUSD",1717529101775,2.1867,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717529102149,2.1867,169.21,169.2,6.66]
["bitfinex","SOLUSD",1717529102577,2.1867,169.21,169.18,35.47]
["bitfinex","SOLUSD",1717529102772,2.1867,169.21,169.16,120.0]
["bitfinex","SOLUSD",1717529102773,2.1867,169.2,169.17,35.47]
["bitfinex","SOLUSD",1717529102965,2.1867,169.2,169.19,6.66]
["bitfinex","SOLUSD",1717529103855,2.1866,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717529104056,2.1866,169.21,169.2,6.66]
["bitfinex","SOLUSD",1717529105077,10.9326,169.22,169.17,35.47]
["bitfinex","SOLUSD",1717529105271,2.1868,169.2,169.17,35.47]
["bitfinex","SOLUSD",1717529105484,2.1867,169.2,169.19,6.66]
["bitfinex","SOLUSD",1717529105661,2.1869,169.19,169.17,35.47]
["bitfinex","SOLUSD",1717529105861,2.1869,169.19,169.18,6.66]
["bitfinex","SOLUSD",1717529107080,2.1869,169.19,169.17,35.47]
["bitfinex","SOLUSD",1717529107374,2.1869,169.19,169.18,6.66]
["bitfinex","SOLUSD",1717529107572,2.1869,169.19,169.17,35.47]
["bitfinex","SOLUSD",1717529107778,2.1869,169.19,169.18,6.66]
["bitfinex","SOLUSD",1717529108361,2.1868,169.2,169.18,6.66]
["bitfinex","SOLUSD",1717529108563,2.1868,169.2,169.19,6.66]
["bitfinex","SOLUSD",1717529109603,2.1869,169.19,169.15,35.47]
["bitfinex","SOLUSD",1717529109764,4.3732,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717529110274,4.3732,169.21,169.14,120.0]
["bitfinex","SOLUSD",1717529110275,2.1872,169.17,169.14,120.0]
["bitfinex","SOLUSD",1717529110459,2.1872,169.17,169.13,35.47]
["bitfinex","SOLUSD",1717529110658,2.1873,169.16,169.13,35.47]
["bitfinex","SOLUSD",1717529110887,2.1873,169.16,169.13,42.13]
["bitfinex","SOLUSD",1717529111301,2.1873,169.16,169.14,6.66]
["bitfinex","SOLUSD",1717529111816,2.1872,169.17,169.14,6.66]
["bitfinex","SOLUSD",1717529112391,2.187,169.18,169.15,6.66]
["bitfinex","SOLUSD",1717529112612,2.187,169.18,169.16,6.66]
["bitfinex","SOLUSD",1717529112781,2.187,169.18,169.17,6.66]
["bitfinex","SOLUSD",1717529113168,2.1869,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717529113574,2.187,169.18,169.17,6.66]
["bitfinex","SOLUSD",1717529114669,2.1869,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717529114868,2.1869,169.19,169.18,6.66]
["bitfinex","SOLUSD",1717529116185,2.1868,169.2,169.18,42.13]
["bitfinex","SOLUSD",1717529116381,2.1868,169.2,169.19,6.66]
["bitfinex","SOLUSD",1717529119999,2.187,169.19,169.18,6.66]
["bitfinex","SOLUSD",1717529121384,2.187,169.19,169.18,162.13]
["bitfinex","SOLUSD",1717529121593,2.1868,169.2,169.18,162.13]
["bitfinex","SOLUSD",1717529121783,2.1868,169.2,169.19,6.66]
["bitfinex","SOLUSD",1717529123490,19.6765,169.24,169.19,42.13]
["bitfinex","SOLUSD",1717529123897,2.1863,169.23,169.2,162.13]
["bitfinex","SOLUSD",1717529124103,2.1863,169.23,169.22,6.66]
["bitfinex","SOLUSD",1717529125619,2.1863,169.23,169.22,162.13]
["bitfinex","SOLUSD",1717529126121,2.1863,169.23,169.22,42.13]
["bitfinex","SOLUSD",1717529132329,2.1863,169.23,169.22,162.13]
["bitfinex","SOLUSD",1717529132505,2.1863,169.24,169.22,155.47]
["bitfinex","SOLUSD",1717529133093,4.3722,169.25,169.22,155.47]
["bitfinex","SOLUSD",1717529133297,2.1863,169.24,169.22,155.47]
["bitfinex","SOLUSD",1717529133499,2.1863,169.23,169.22,155.47]
["bitfinex","SOLUSD",1717529134030,2.1863,169.24,169.22,155.47]
["bitfinex","SOLUSD",1717529135522,2.1862,169.24,169.22,155.47]
["bitfinex","SOLUSD",1717529135721,2.1862,169.24,169.23,2.06702129]
["bitfinex","SOLUSD",1717529135933,2.1861,169.25,169.23,2.06702129]
["bitfinex","SOLUSD",1717529136112,2.1861,169.25,169.24,2.06689915]
["bitfinex","SOLUSD",1717529136302,2.1861,169.25,169.23,2.06689914]
["bitfinex","SOLUSD",1717529136498,2.1861,169.25,169.24,2.06762921]
["bitfinex","SOLUSD",1717529136704,2.1861,169.25,169.23,2.06762921]
["bitfinex","SOLUSD",1717529137027,2.1861,169.25,169.24,2.07091867]
["bitfinex","SOLUSD",1717529137241,2.1861,169.25,169.22,155.47]
["bitfinex","SOLUSD",1717529137242,2.1861,169.25,169.23,2.07091867]
["bitfinex","SOLUSD",1717529137404,2.1861,169.25,169.24,2.07162426]
["bitfinex","SOLUSD",1717529137608,2.1861,169.25,169.23,2.07162426]
["bitfinex","SOLUSD",1717529137810,2.1861,169.25,169.24,2.07150185]
["bitfinex","SOLUSD",1717529138116,2.1861,169.25,169.23,2.07150185]
["bitfinex","SOLUSD",1717529138314,2.1861,169.25,169.24,2.07137944]
["bitfinex","SOLUSD",1717529138618,2.1862,169.24,169.22,155.47]
["bitfinex","SOLUSD",1717529139447,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717529139628,4.3719,169.26,169.23,6.66]
["bitfinex","SOLUSD",1717529139945,2.1862,169.24,169.23,6.66]
["bitfinex","SOLUSD",1717529142510,2.1862,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717529142717,2.1862,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717529143945,2.186,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717529144321,2.186,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717529147543,2.1861,169.25,169.22,155.47]
["bitfinex","SOLUSD",1717529147861,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717529149755,15.3002,169.28,169.24,6.66]
["bitfinex","SOLUSD",1717529149756,2.186,169.26,169.24,162.13]
["bitfinex","SOLUSD",1717529149975,2.186,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717529150950,2.186,169.26,169.24,155.47]
["bitfinex","SOLUSD",1717529151147,2.186,169.26,169.25,6.66]
["bitfinex","SOLUSD",1717529155379,2.186,169.26,169.25,42.13]
["bitfinex","SOLUSD",1717529158953,2.1859,169.27,169.25,42.13]
["bitfinex","SOLUSD",1717529159148,2.1859,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717529161380,2.1859,169.26,169.25,35.47]
["bitfinex","SOLUSD",1717529161580,2.1859,169.26,169.25,42.13]
["bitfinex","SOLUSD",1717529162382,2.1859,169.27,169.25,42.13]
["bitfinex","SOLUSD",1717529162549,2.1859,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717529164759,2.1857,169.28,169.26,162.13]
["bitfinex","SOLUSD",1717529164969,2.1857,169.28,169.27,6.66]
["bitfinex","SOLUSD",1717529166260,2.1858,169.27,169.26,155.47]
["bitfinex","SOLUSD",1717529166464,2.1858,169.27,169.26,162.13]
["bitfinex","SOLUSD",1717529168266,2.1858,169.27,169.26,155.47]
["bitfinex","SOLUSD",1717529168470,2.1858,169.27,169.26,162.13]
["bitfinex","SOLUSD",1717529170688,2.1858,169.27,169.26,155.47]
["bitfinex","SOLUSD",1717529170855,2.1858,169.27,169.26,162.13]
["bitfinex","SOLUSD",1717529172461,2.1857,169.29,169.26,162.13]
["bitfinex","SOLUSD",1717529172779,2.1857,169.29,169.28,6.66]
["bitfinex","SOLUSD",1717529173189,2.1857,169.29,169.28,126.66]
["bitfinex","SOLUSD",1717529173680,2.1857,169.29,169.28,162.13]
["bitfinex","SOLUSD",1717529174587,2.1855,169.3,169.28,162.13]
["bitfinex","SOLUSD",1717529174791,2.1855,169.3,169.29,6.66]
["bitfinex","SOLUSD",1717529176457,2.1855,169.3,169.29,42.13]
["bitfinex","SOLUSD",1717529178378,17.06655172,169.38,169.33,155.47]
["bitfinex","SOLUSD",1717529178575,2.1847,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717529179272,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717529181889,2.1849,169.34,169.33,155.47]
["bitfinex","SOLUSD",1717529182192,2.1848,169.35,169.33,162.13]
["bitfinex","SOLUSD",1717529184397,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717529184775,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717529185083,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717529186489,4.3691,169.37,169.34,6.66]
["bitfinex","SOLUSD",1717529186696,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717529188582,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717529189271,2.1847,169.36,169.34,6.66]
["bitfinex","SOLUSD",1717529189499,2.1848,169.35,169.33,155.47]
["bitfinex","SOLUSD",1717529189679,2.1848,169.35,169.34,6.66]
["bitfinex","SOLUSD",1717529190469,4.3691,169.37,169.32,35.47]
["bitfinex","SOLUSD",1717529190470,2.1849,169.34,169.32,35.47]
["bitfinex","SOLUSD",1717529190672,8.7369,169.4,169.33,162.13]
["bitfinex","SOLUSD",1717529190870,10.9215,169.39,169.35,6.66]
["bitfinex","SOLUSD",1717529191113,2.1846,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717529193292,6.8433,169.4,169.35,6.66]
["bitfinex","SOLUSD",1717529194215,2.1847,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717529197005,2.1847,169.36,169.33,155.47]
["bitfinex","SOLUSD",1717529197203,2.1847,169.36,169.35,6.66]
["bitfinex","SOLUSD",1717529199200,2.1846,169.37,169.35,162.13]
["bitfinex","SOLUSD",1717529199407,2.1846,169.37,169.36,42.13]
["bitfinex","SOLUSD",1717529199805,2.1845,169.38,169.36,42.13]
["bitfinex","SOLUSD",1717529199994,2.1845,169.38,169.37,6.66]
["bitfinex","SOLUSD",1717529203191,2.1845,169.38,169.37,162.13]
["bitfinex","SOLUSD",1717529203392,2.1845,169.38,169.37,162.3]
["bitfinex","SOLUSD",1717529204613,2.1838,169.43,169.39,120.0]
["bitfinex","SOLUSD",1717529204785,2.1839,169.42,169.41,6.66]
["bitfinex","SOLUSD",1717529206383,2.1839,169.42,169.41,162.13]
["bitfinex","SOLUSD",1717529207396,2.1839,169.42,169.41,155.47]
["bitfinex","SOLUSD",1717529207716,2.1839,169.42,169.41,42.13]
["bitfinex","SOLUSD",1717529208385,2.1843,169.39,169.37,155.43]
["bitfinex","SOLUSD",1717529208596,2.1843,169.39,169.37,162.09]
["bitfinex","SOLUSD",1717529209197,2.1842,169.4,169.38,6.66]
["bitfinex","SOLUSD",1717529209387,2.1842,169.4,169.39,162.09]
["bitfinex","SOLUSD",1717529209693,2.1841,169.41,169.39,162.09]
["bitfinex","SOLUSD",1717529209893,2.1841,169.41,169.4,0.17]
["bitfinex","SOLUSD",1717529210095,2.1841,169.41,169.4,6.83]
["bitfinex","SOLUSD",1717529210313,2.1841,169.41,169.4,0.17]
["bitfinex","SOLUSD",1717529210995,2.1841,169.41,169.4,6.83]
["bitfinex","SOLUSD",1717529211313,2.1839,169.43,169.41,155.43]
["bitfinex","SOLUSD",1717529211517,2.1839,169.43,169.42,6.66]
["bitfinex","SOLUSD",1717529211718,2.1837,169.44,169.42,6.83]
["bitfinex","SOLUSD",1717529211900,2.1835,169.45,169.43,162.09]
["bitfinex","SOLUSD",1717529212104,3.0247249,169.46,169.44,6.83]
["bitfinex","SOLUSD",1717529212288,3.0247249,169.46,169.45,6.66]
["bitfinex","SOLUSD",1717529213400,0.8413249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529213613,3.0247249,169.46,169.45,155.43]
["bitfinex","SOLUSD",1717529213792,3.0247249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529214199,0.8413249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529214515,0.8413249,169.46,169.45,162.43]
["bitfinex","SOLUSD",1717529214815,0.8413249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529217702,0.8413249,169.46,169.45,155.6]
["bitfinex","SOLUSD",1717529217913,3.0247249,169.46,169.45,155.6]
["bitfinex","SOLUSD",1717529218131,3.0247249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529218923,0.8413249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529219116,0.8413249,169.46,169.45,42.26]
["bitfinex","SOLUSD",1717529219297,3.0247249,169.46,169.44,35.43]
["bitfinex","SOLUSD",1717529219497,3.0247249,169.46,169.44,42.09]
["bitfinex","SOLUSD",1717529219693,0.8413249,169.46,169.45,162.09]
["bitfinex","SOLUSD",1717529219928,0.8413249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529220422,3.0247249,169.46,169.45,35.6]
["bitfinex","SOLUSD",1717529220920,0.8413249,169.46,169.45,42.26]
["bitfinex","SOLUSD",1717529221624,0.8413249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529223626,0.8413249,169.46,169.45,162.43]
["bitfinex","SOLUSD",1717529225999,0.8413249,169.46,169.45,162.26]
["bitfinex","SOLUSD",1717529228705,2.1835,169.45,169.44,35.43]
["bitfinex","SOLUSD",1717529228899,2.1837,169.44,169.41,161.9391]
["bitfinex","SOLUSD",1717529229132,2.1837,169.43,169.42,6.66]
["bitfinex","SOLUSD",1717529229399,2.1837,169.44,169.42,42.09]
["bitfinex","SOLUSD",1717529229825,2.1836,169.45,169.42,42.09]
["bitfinex","SOLUSD",1717529230409,2.1836,169.45,169.42,35.43]
["bitfinex","SOLUSD",1717529230628,2.1836,169.45,169.43,6.66]
["bitfinex","SOLUSD",1717529231106,3.0247249,169.46,169.43,162.09]
["bitfinex","SOLUSD",1717529231301,3.0247249,169.46,169.44,6.66]
["bitfinex","SOLUSD",1717529232410,3.0247249,169.46,169.43,155.43]
["bitfinex","SOLUSD",1717529232818,10.9183,169.44,169.4,35.43]
["bitfinex","SOLUSD",1717529233007,2.184,169.41,169.4,35.43]
["bitfinex","SOLUSD",1717529235339,2.184,169.41,169.4,35.6]
["bitfinex","SOLUSD",1717529237135,2.184,169.41,169.4,0.17]
["bitfinex","SOLUSD",1717529237320,2.184,169.41,169.39,35.43]
["bitfinex","SOLUSD",1717529238117,2.184,169.41,169.39,155.43]
["bitfinex","SOLUSD",1717529238317,2.184,169.41,169.4,0.17]
["bitfinex","SOLUSD",1717529238735,2.1839,169.42,169.4,0.17]
["bitfinex","SOLUSD",1717529243022,2.184,169.41,169.4,0.17]
["bitfinex","SOLUSD",1717529243812,2.184,169.41,169.39,155.43]
["bitfinex","SOLUSD",1717529244447,2.184,169.41,169.38,35.6]
["bitfinex","SOLUSD",1717529246123,2.1841,169.4,169.38,35.6]
["bitfinex","SOLUSD",1717529248251,2.1841,169.41,169.38,35.6]
["bitfinex","SOLUSD",1717529249833,4.3676,169.43,169.38,35.6]
["bitfinex","SOLUSD",1717529250145,2.1842,169.4,169.38,35.6]
["bitfinex","SOLUSD",1717529250342,2.1842,169.4,169.38,35.43]
["bitfinex","SOLUSD",1717529250761,4.3681,169.41,169.36,42.09]
["bitfinex","SOLUSD",1717529250936,2.1842,169.4,169.37,0.17]
["bitfinex","SOLUSD",1717529253831,2.1843,169.39,169.37,0.17]
["bitfinex","SOLUSD",1717529254253,13.2124,169.41,169.36,35.43]
["bitfinex","SOLUSD",1717529254435,6.5533,169.38,169.3,120.0]
["bitfinex","SOLUSD",1717529254638,2.1851,169.33,169.3,120.0]
["bitfinex","SOLUSD",1717529254859,2.185,169.34,169.3,126.66]
["bitfinex","SOLUSD",1717529255440,2.185,169.34,169.31,35.43]
["bitfinex","SOLUSD",1717529255641,11.0294,169.36,169.31,35.43]
["bitfinex","SOLUSD",1717529255642,2.1848,169.35,169.31,35.43]
["bitfinex","SOLUSD",1717529256239,11.0294,169.36,169.31,35.43]
["bitfinex","SOLUSD",1717529256838,2.1849,169.35,169.32,0.17]
["bitfinex","SOLUSD",1717529258463,13.1051,169.4,169.35,155.43]
["bitfinex","SOLUSD",1717529258668,2.1845,169.38,169.36,6.83]
["bitfinex","SOLUSD",1717529258969,2.1845,169.38,169.36,0.17]
["bitfinex","SOLUSD",1717529259355,2.1845,169.38,169.36,6.83]
["bitfinex","SOLUSD",1717529260070,2.1844,169.38,169.36,6.83]
["bitfinex","SOLUSD",1717529261776,2.1845,169.37,169.36,6.83]
["bitfinex","SOLUSD",1717529262673,2.1845,169.37,169.36,0.17]
["bitfinex","SOLUSD",1717529262857,11.0286,169.39,169.34,35.43]
["bitfinex","SOLUSD",1717529262858,2.1848,169.35,169.34,35.43]
["bitfinex","SOLUSD",1717529263268,2.1847,169.36,169.34,35.43]
["bitfinex","SOLUSD",1717529263657,2.1845,169.37,169.33,42.09]
["bitfinex","SOLUSD",1717529263952,2.1845,169.37,169.33,35.43]
["bitfinex","SOLUSD",1717529264172,2.1845,169.37,169.34,0.17]
["bitfinex","SOLUSD",1717529265176,2.1847,169.36,169.34,0.17]
["bitfinex","SOLUSD",1717529265378,2.1847,169.36,169.33,42.09]
["bitfinex","SOLUSD",1717529265770,2.1847,169.36,169.33,35.43]
["bitfinex","SOLUSD",1717529265960,2.1847,169.36,169.33,42.09]
["bitfinex","SOLUSD",1717529266679,2.1849,169.35,169.32,0.17]
["bitfinex","SOLUSD",1717529266890,2.1849,169.35,169.3,35.43]
["bitfinex","SOLUSD",1717529266891,4.3694,169.36,169.31,0.17]
["bitfinex","SOLUSD",1717529267567,2.1848,169.35,169.31,162.26]
["bitfinex","SOLUSD",1717529269569,2.1849,169.34,169.31,162.26]
["bitfinex","SOLUSD",1717529269766,2.1849,169.34,169.31,42.26]
["bitfinex","SOLUSD",1717529271067,2.185,169.33,169.31,0.17]
["bitfinex","SOLUSD",1717529273083,2.1853,169.31,169.28,6.66]
["bitfinex","SOLUSD",1717529273287,2.1852,169.32,169.29,0.17]
["bitfinex","SOLUSD",1717529273786,11.0299,169.34,169.29,0.17]
["bitfinex","SOLUSD",1717529273787,2.1853,169.31,169.29,0.17]
["bitfinex","SOLUSD",1717529274178,2.1854,169.3,169.28,6.66]
["bitfinex","SOLUSD",1717529274365,11.0305,169.32,169.25,155.43]
["bitfinex","SOLUSD",1717529274571,11.0305,169.32,169.26,6.66]
["bitfinex","SOLUSD",1717529274572,2.1856,169.29,169.26,6.66]
["bitfinex","SOLUSD",1717529274879,2.1855,169.3,169.26,6.66]
["bitfinex","SOLUSD",1717529275271,2.1855,169.3,169.25,155.43]
["bitfinex","SOLUSD",1717529275475,2.1855,169.3,169.25,162.09]
["bitfinex","SOLUSD",1717529275876,2.1855,169.3,169.26,0.17]
["bitfinex","SOLUSD",1717529280390,2.1856,169.29,169.26,0.17]
["bitfinex","SOLUSD",1717529281679,2.1855,169.3,169.26,0.17]
["bitfinex","SOLUSD",1717529283504,2.1854,169.31,169.26,6.83]
["bitfinex","SOLUSD",1717529284472,2.1854,169.3,169.26,6.83]
["bitfinex","SOLUSD",1717529285171,2.1853,169.31,169.26,6.83]
["bitfinex","SOLUSD",1717529285794,2.1854,169.3,169.26,6.83]
["bitfinex","SOLUSD",1717529286884,2.1854,169.3,169.26,0.17]
["bitfinex","SOLUSD",1717529287090,2.1854,169.3,169.26,6.83]
["bitfinex","SOLUSD",1717529288291,44.98385686,169.35,169.24,35.43]
["bitfinex","SOLUSD",1717529288480,44.98385686,169.35,169.25,0.17]
["bitfinex","SOLUSD",1717529288481,2.1859,169.27,169.25,0.17]
["bitfinex","SOLUSD",1717529289196,2.1859,169.26,169.24,35.43]
["bitfinex","SOLUSD",1717529289906,2.1859,169.26,169.23,35.6]
["bitfinex","SOLUSD",1717529290082,2.1859,169.26,169.24,0.17]
["bitfinex","SOLUSD",1717529290602,2.1861,169.25,169.23,35.43]
["bitfinex","SOLUSD",1717529292092,2.186,169.26,169.23,35.43]
["bitfinex","SOLUSD",1717529292595,2.186,169.26,169.22,42.26]
["bitfinex","SOLUSD",1717529292973,2.186,169.26,169.22,35.6]
["bitfinex","SOLUSD",1717529293177,2.186,169.26,169.22,42.26]
["bitfinex","SOLUSD",1717529295388,2.1859,169.27,169.22,42.26]
["bitfinex","SOLUSD",1717529295712,2.1859,169.27,169.23,6.66]
["bitfinex","SOLUSD",1717529295888,2.1859,169.27,169.23,6.83]
["bitfinex","SOLUSD",1717529296427,2.1857,169.28,169.24,6.66]
["bitfinex","SOLUSD",1717529296708,2.1857,169.28,169.25,6.66]
["bitfinex","SOLUSD",1717529296887,2.1857,169.28,169.24,6.66]
["bitfinex","SOLUSD",1717529297612,2.1858,169.27,169.24,6.66]
["bitfinex","SOLUSD",1717529297985,2.1858,169.27,169.24,35.43]
["bitfinex","SOLUSD",1717529298199,2.1858,169.27,169.25,155.6]
["bitfinex","SOLUSD",1717529298715,2.1857,169.28,169.25,155.6]
["bitfinex","SOLUSD",1717529299086,4.3712,169.29,169.25,155.6]
["bitfinex","SOLUSD",1717529299087,2.1858,169.27,169.25,155.6]
["bitfinex","SOLUSD",1717529300401,4.3712,169.29,169.25,162.26]
["bitfinex","SOLUSD",1717529300720,2.1858,169.28,169.26,6.66]
["bitfinex","SOLUSD",1717529301018,2.1858,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717529302108,2.1858,169.27,169.26,7.84064123]
["bitfinex","SOLUSD",1717529302516,2.1858,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717529302809,2.1858,169.27,169.25,162.26]
["bitfinex","SOLUSD",1717529303893,2.1858,169.27,169.26,6.66]
["bitfinex","SOLUSD",1717529304089,2.1858,169.27,169.26,6.83]
["bitfinex","SOLUSD",1717529304508,2.1858,169.28,169.26,6.83]
["bitfinex","SOLUSD",1717529304888,4.3712,169.29,169.26,6.83]
["bitfinex","SOLUSD",1717529304889,2.1858,169.27,169.26,42.26]
["bitfinex","SOLUSD",1717529305089,2.1857,169.28,169.27,155.43]
["bitfinex","SOLUSD",1717529305303,2.1857,169.28,169.27,155.6]
["bitfinex","SOLUSD",1717529305513,2.1856,169.29,169.27,162.26]
["bitfinex","SOLUSD",1717529305715,2.1856,169.29,169.28,0.17]
["bitfinex","SOLUSD",1717529306191,10.9268,169.31,169.27,162.09]
["bitfinex","SOLUSD",1717529306192,2.1857,169.28,169.27,35.43]
["bitfinex","SOLUSD",1717529306397,2.1858,169.27,169.26,42.09]
["bitfinex","SOLUSD",1717529306599,2.1858,169.27,169.26,35.6]
["bitfinex","SOLUSD",1717529308108,2.1858,169.27,169.26,0.17]
["bitfinex","SOLUSD",1717529308413,4.3713,169.29,169.23,155.6]
["bitfinex","SOLUSD",1717529308414,2.1859,169.26,169.24,6.66]
["bitfinex","SOLUSD",1717529308924,31.5509,169.36,169.22,42.09]
["bitfinex","SOLUSD",1717529308925,6.5575,169.27,169.22,42.09]
["bitfinex","SOLUSD",1717529309124,2.1863,169.24,169.22,35.43]
["bitfinex","SOLUSD",1717529309431,4.3719,169.26,169.22,35.43]
["bitfinex","SOLUSD",1717529309432,2.1861,169.25,169.22,35.43]
["bitfinex","SOLUSD",1717529309998,2.1861,169.25,169.23,155.43]
["bitfinex","SOLUSD",1717529310214,10.9288,169.28,169.23,162.09]
["bitfinex","SOLUSD",1717529310529,2.1861,169.25,169.23,35.43]
["bitfinex","SOLUSD",1717529311299,2.1861,169.25,169.22,42.26]
["bitfinex","SOLUSD",1717529311497,2.1861,169.25,169.23,0.17]
["bitfinex","SOLUSD",1717529311924,2.1862,169.24,169.23,0.17]
["bitfinex","SOLUSD",1717529313712,4.372,169.26,169.23,0.17]
["bitfinex","SOLUSD",1717529313713,2.1861,169.25,169.23,0.17]
["bitfinex","SOLUSD",1717529316617,2.1861,169.25,169.22,35.43]
["bitfinex","SOLUSD",1717529316836,2.1861,169.25,169.22,42.09]
["bitfinex","SOLUSD",1717529317032,4.3717,169.27,169.22,42.09]
["bitfinex","SOLUSD",1717529317033,2.1862,169.24,169.22,42.09]
["bitfinex","SOLUSD",1717529317215,2.1861,169.25,169.22,42.09]
["bitfinex","SOLUSD",1717529318438,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717529318613,2.186,169.26,169.23,162.09]
["bitfinex","SOLUSD",1717529318946,2.186,169.26,169.24,6.83]
["bitfinex","SOLUSD",1717529319317,2.1859,169.27,169.24,6.83]
["bitfinex","SOLUSD",1717529319730,2.186,169.26,169.24,6.83]
["bitfinex","SOLUSD",1717529320714,2.186,169.26,169.24,0.17]
["bitfinex","SOLUSD",1717529321717,2.1861,169.25,169.24,0.17]
["bitfinex","SOLUSD",1717529322626,2.186,169.26,169.24,0.17]
["bitfinex","SOLUSD",1717529323017,4.3717,169.27,169.24,0.17]
["bitfinex","SOLUSD",1717529323419,2.186,169.26,169.24,0.17]
["bitfinex","SOLUSD",1717529324021,2.1861,169.25,169.24,0.17]
["bitfinex","SOLUSD",1717529324340,2.186,169.26,169.24,0.17]
["bitfinex","SOLUSD",1717529325039,2.1858,169.27,169.25,162.09]
["bitfinex","SOLUSD",1717529325228,2.1858,169.27,169.26,6.83]
["bitfinex","SOLUSD",1717529325634,2.1858,169.27,169.26,0.17]
["bitfinex","SOLUSD",1717529326445,2.1861,169.25,169.23,162.09]
["bitfinex","SOLUSD",1717529326624,2.1861,169.25,169.24,6.83]
["bitfinex","SOLUSD",1717529326814,2.186,169.26,169.24,42.26]
["bitfinex","SOLUSD",1717529327938,2.1861,169.25,169.24,42.26]
["bitfinex","SOLUSD",1717529328144,10.9286,169.28,169.24,42.26]
["bitfinex","SOLUSD",1717529328445,2.1861,169.25,169.24,42.26]
["bitfinex","SOLUSD",1717529329939,2.186,169.26,169.24,42.26]
["bitfinex","SOLUSD",1717529330919,2.186,169.26,169.24,35.6]
["bitfinex","SOLUSD",1717529331119,2.1861,169.25,169.24,42.26]
["bitfinex","SOLUSD",1717529332619,2.1861,169.25,169.24,6.66]
["bitfinex","SOLUSD",1717529332826,2.1861,169.25,169.23,6.66]
["bitfinex","SOLUSD",1717529333233,2.1861,169.25,169.22,35.6]
["bitfinex","SOLUSD",1717529333428,2.1861,169.25,169.23,6.83]
["bitfinex","SOLUSD",1717529333821,2.1862,169.24,169.23,0.17]
["bitfinex","SOLUSD",1717529335542,2.1861,169.25,169.23,0.17]
["bitfinex","SOLUSD",1717529337072,6.66,169.28,169.19,120.0]
["bitfinex","SOLUSD",1717529337235,2.1864,169.23,169.2,35.43]
["bitfinex","SOLUSD",1717529337547,2.1864,169.23,169.2,42.09]
["bitfinex","SOLUSD",1717529337891,2.1863,169.24,169.21,6.66]
["bitfinex","SOLUSD",1717529338236,2.1863,169.23,169.2,42.09]
["bitfinex","SOLUSD",1717529339258,2.1863,169.23,169.19,0.17]
["bitfinex","SOLUSD",1717529339460,2.1863,169.23,169.2,42.26]
["bitfinex","SOLUSD",1717529340255,2.1863,169.23,169.2,35.6]
["bitfinex","SOLUSD",1717529340458,2.1865,169.22,169.2,35.6]
["bitfinex","SOLUSD",1717529341236,2.1866,169.21,169.17,155.43]
["bitfinex","SOLUSD",1717529341443,10.9312,169.24,169.17,155.43]
["bitfinex","SOLUSD",1717529341444,10.9312,169.24,169.18,0.17]
["bitfinex","SOLUSD",1717529341744,2.1866,169.21,169.17,35.43]
["bitfinex","SOLUSD",1717529342071,2.1866,169.21,169.17,42.09]
["bitfinex","SOLUSD",1717529342370,8.7448,169.25,169.17,42.09]
["bitfinex","SOLUSD",1717529342371,2.1865,169.22,169.17,155.43]
["bitfinex","SOLUSD",1717529342543,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717529342878,2.1865,169.22,169.17,155.43]
["bitfinex","SOLUSD",1717529343049,2.1866,169.21,169.18,0.17]
["bitfinex","SOLUSD",1717529343659,2.1865,169.22,169.18,6.83]
["bitfinex","SOLUSD",1717529344071,17.5912,169.24,169.18,6.83]
["bitfinex","SOLUSD",1717529344644,2.1865,169.22,169.18,6.83]
["bitfinex","SOLUSD",1717529345267,2.1867,169.21,169.18,0.17]
["bitfinex","SOLUSD",1717529345473,11.0331,169.22,169.16,42.09]
["bitfinex","SOLUSD",1717529345649,2.1868,169.2,169.16,42.09]
["bitfinex","SOLUSD",1717529346769,2.1869,169.19,169.16,35.43]
["bitfinex","SOLUSD",1717529346958,2.1868,169.2,169.16,35.43]
["bitfinex","SOLUSD",1717529347152,2.1869,169.19,169.16,42.09]
["bitfinex","SOLUSD",1717529347459,2.187,169.18,169.15,0.17]
["bitfinex","SOLUSD",1717529347644,6.66,169.2,169.12,35.43]
["bitfinex","SOLUSD",1717529347841,2.1873,169.16,169.13,6.66]
["bitfinex","SOLUSD",1717529348046,2.1873,169.16,169.12,35.43]
["bitfinex","SOLUSD",1717529348274,2.1873,169.16,169.13,6.66]
["bitfinex","SOLUSD",1717529348572,8.7471,169.2,169.13,6.66]
["bitfinex","SOLUSD",1717529348573,2.1872,169.17,169.13,6.66]
["bitfinex","SOLUSD",1717529348949,19.7825,169.18,169.12,35.43]
["bitfinex","SOLUSD",1717529349190,13.1225,169.18,169.12,42.09]
["bitfinex","SOLUSD",1717529349806,2.1874,169.15,169.12,42.09]
["bitfinex","SOLUSD",1717529350101,2.1874,169.15,169.12,6.66]
["bitfinex","SOLUSD",1717529350690,2.1874,169.15,169.11,42.26]
["bitfinex","SOLUSD",1717529350895,2.1875,169.14,169.12,0.17]
["bitfinex","SOLUSD",1717529351271,2.1875,169.14,169.11,35.43]
["bitfinex","SOLUSD",1717529351677,2.1875,169.14,169.11,6.66]
["bitfinex","SOLUSD",1717529352290,2.1877,169.13,169.11,6.66]
["bitfinex","SOLUSD",1717529352500,2.1877,169.13,169.1,42.09]
["bitfinex","SOLUSD",1717529352668,2.1877,169.13,169.1,35.43]
["bitfinex","SOLUSD",1717529354416,2.1877,169.13,169.09,6.66]
["bitfinex","SOLUSD",1717529355701,2.1877,169.13,169.08,35.6]
["bitfinex","SOLUSD",1717529355877,2.1877,169.13,169.09,6.66]
["bitfinex","SOLUSD",1717529356670,10.9365,169.16,169.09,6.66]
["bitfinex","SOLUSD",1717529357074,2.1876,169.13,169.09,6.66]
["bitfinex","SOLUSD",1717529362598,2.1878,169.12,169.09,6.66]
["bitfinex","SOLUSD",1717529362899,2.1877,169.13,169.09,6.66]
["bitfinex","SOLUSD",1717529363796,2.1877,169.12,169.09,6.66]
["bitfinex","SOLUSD",1717529364404,2.1877,169.13,169.09,6.66]
["bitfinex","SOLUSD",1717529365285,2.1878,169.12,169.09,6.66]
["bitfinex","SOLUSD",1717529367414,2.1878,169.12,169.08,35.6]
["bitfinex","SOLUSD",1717529367616,2.1878,169.12,169.08,42.26]
["bitfinex","SOLUSD",1717529368206,2.1878,169.12,169.08,6.83]
["bitfinex","SOLUSD",1717529368506,4.9109,169.19,169.06,35.43]
["bitfinex","SOLUSD",1717529368709,2.1881,169.1,169.06,42.09]
["bitfinex","SOLUSD",1717529369216,2.188,169.11,169.06,42.09]
["bitfinex","SOLUSD",1717529369423,2.188,169.1,169.05,35.43]
["bitfinex","SOLUSD",1717529369606,2.1882,169.09,169.06,6.66]
["bitfinex","SOLUSD",1717529370094,2.1882,169.09,169.05,35.43]
["bitfinex","SOLUSD",1717529370288,2.1882,169.09,169.05,42.09]
["bitfinex","SOLUSD",1717529370814,2.1883,169.08,169.05,6.66]
["bitfinex","SOLUSD",1717529370996,2.1883,169.08,169.04,35.43]
["bitfinex","SOLUSD",1717529371193,2.1884,169.07,169.04,35.43]
["bitfinex","SOLUSD",1717529371398,10.9403,169.1,169.04,35.43]
["bitfinex","SOLUSD",1717529371399,2.1883,169.08,169.04,42.09]
["bitfinex","SOLUSD",1717529372125,2.1882,169.09,169.04,42.09]
["bitfinex","SOLUSD",1717529372919,2.1883,169.08,169.04,42.09]
["bitfinex","SOLUSD",1717529373209,2.1882,169.09,169.04,42.09]
["bitfinex","SOLUSD",1717529373415,2.1882,169.09,169.05,6.66]
["bitfinex","SOLUSD",1717529373808,2.1883,169.08,169.05,6.66]
["bitfinex","SOLUSD",1717529374389,2.1883,169.08,169.04,42.09]
["bitfinex","SOLUSD",1717529375224,2.1883,169.08,169.03,0.17]
["bitfinex","SOLUSD",1717529375519,2.1883,169.08,169.04,6.66]
["bitfinex","SOLUSD",1717529376205,2.1883,169.08,169.03,0.17]
["bitfinex","SOLUSD",1717529376521,2.1884,169.07,169.04,6.66]
["bitfinex","SOLUSD",1717529376826,2.1884,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529378016,2.1886,169.06,169.02,35.43]
["bitfinex","SOLUSD",1717529378224,2.1886,169.06,169.04,6.66]
["bitfinex","SOLUSD",1717529379028,2.1885,169.07,169.04,6.66]
["bitfinex","SOLUSD",1717529379522,2.1885,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529379818,2.1885,169.06,169.03,6.66]
["bitfinex","SOLUSD",1717529380725,2.1885,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529381022,2.1885,169.06,169.02,35.43]
["bitfinex","SOLUSD",1717529381317,2.1885,169.06,169.03,6.66]
["bitfinex","SOLUSD",1717529381515,2.1885,169.07,169.02,35.43]
["bitfinex","SOLUSD",1717529381694,2.1885,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529381896,2.1885,169.06,169.03,6.66]
["bitfinex","SOLUSD",1717529382219,4.3766,169.08,169.03,6.66]
["bitfinex","SOLUSD",1717529382425,2.1885,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529382798,2.1885,169.06,169.03,6.66]
["bitfinex","SOLUSD",1717529383423,2.1885,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529384009,2.1885,169.07,169.04,6.66]
["bitfinex","SOLUSD",1717529384327,2.1885,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529384903,2.1886,169.06,169.03,6.66]
["bitfinex","SOLUSD",1717529385207,2.1886,169.06,169.04,6.66]
["bitfinex","SOLUSD",1717529385818,2.1886,169.06,169.03,6.66]
["bitfinex","SOLUSD",1717529386632,2.1886,169.06,169.04,6.66]
["bitfinex","SOLUSD",1717529387337,2.1885,169.07,169.04,6.66]
["bitfinex","SOLUSD",1717529387528,2.1885,169.06,169.04,6.66]
["bitfinex","SOLUSD",1717529388533,2.1885,169.07,169.04,6.66]
["bitfinex","SOLUSD",1717529389036,2.1885,169.06,169.04,6.66]
["bitfinex","SOLUSD",1717529390538,2.1885,169.06,169.03,6.66]
["bitfinex","SOLUSD",1717529393518,2.1885,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529393855,2.1885,169.07,169.04,6.66]
["bitfinex","SOLUSD",1717529394036,2.1885,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717529394414,2.1883,169.08,169.04,6.66]
["bitfinex","SOLUSD",1717529394740,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717529394944,6.5641,169.1,169.07,6.66]
["bitfinex","SOLUSD",1717529394945,2.1881,169.1,169.07,6.66]
["bitfinex","SOLUSD",1717529395126,2.1881,169.09,169.06,35.43]
["bitfinex","SOLUSD",1717529395438,2.1881,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717529395845,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717529396417,2.1881,169.09,169.05,155.43]
["bitfinex","SOLUSD",1717529396948,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717529397619,2.1883,169.08,169.05,35.43]
["bitfinex","SOLUSD",1717529398137,2.1883,169.08,169.07,6.66]
["bitfinex","SOLUSD",1717529398950,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717529399119,2.1882,169.09,169.06,6.66]
["bitfinex","SOLUSD",1717529399332,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717529401344,2.1883,169.08,169.04,35.6]
["bitfinex","SOLUSD",1717529401539,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717529402839,2.1883,169.08,169.05,6.66]
["bitfinex","SOLUSD",1717529403130,2.1883,169.08,169.04,35.43]
["bitfinex","SOLUSD",1717529403327,2.1883,169.08,169.05,6.66]
["bitfinex","SOLUSD",1717529403737,2.1882,169.09,169.05,6.66]
["bitfinex","SOLUSD",1717529404158,2.1883,169.08,169.05,6.66]
["bitfinex","SOLUSD",1717529404336,4.3761,169.1,169.05,6.66]
["bitfinex","SOLUSD",1717529404536,2.1882,169.09,169.06,6.66]
["bitfinex","SOLUSD",1717529404737,2.1881,169.1,169.07,6.66]
["bitfinex","SOLUSD",1717529405058,2.1881,169.09,169.07,6.66]
["bitfinex","SOLUSD",1717529405951,2.1883,169.08,169.05,0.17]
["bitfinex","SOLUSD",1717529406135,2.1883,169.08,169.04,35.43]
["bitfinex","SOLUSD",1717529406341,2.1883,169.08,169.06,6.66]
["bitfinex","SOLUSD",1717529406535,10.9403,169.1,169.06,6.66]
["bitfinex","SOLUSD",1717529406738,2.1884,169.07,169.04,35.43]
["bitfinex","SOLUSD",1717529407172,2.1884,169.07,169.05,6.66]
["bitfinex","SOLUSD",1717529407964,2.1884,169.07,169.02,35.43]
["bitfinex","SOLUSD",1717529408141,2.1884,169.07,169.04,6.66]
["bitfinex","SOLUSD",1717529408972,2.1883,169.08,169.04,6.66]
["bitfinex","SOLUSD",1717529409279,2.1884,169.07,169.04,6.66]
["bitfinex","SOLUSD",1717529409884,2.1883,169.08,169.04,42.09]
["bitfinex","SOLUSD",1717529410560,2.1883,169.08,169.04,35.43]
["bitfinex","SOLUSD",1717529410765,2.1883,169.08,169.05,6.66]
["bitfinex","SOLUSD",1717529411488,2.1883,169.08,169.04,42.09]
["bitfinex","SOLUSD",1717529413386,4.3761,169.1,169.04,42.09]
["bitfinex","SOLUSD",1717529413573,2.1883,169.08,169.04,42.09]
["bitfinex","SOLUSD",1717529413880,2.1883,169.08,169.05,42.09]
["bitfinex","SOLUSD",1717529414894,2.1882,169.09,169.05,42.09]
["bitfinex","SOLUSD",1717529415383,2.1882,169.09,169.06,42.09]
["bitfinex","SOLUSD",1717529415595,4.3755,169.13,169.06,164.2784]
["bitfinex","SOLUSD",1717529415882,2.1878,169.12,169.09,42.09]
["bitfinex","SOLUSD",1717529416761,2.188,169.11,169.09,35.43]
["bitfinex","SOLUSD",1717529416983,2.188,169.11,169.08,35.43]
["bitfinex","SOLUSD",1717529418489,2.188,169.11,169.07,35.43]
["bitfinex","SOLUSD",1717529418789,2.188,169.11,169.07,42.09]
["bitfinex","SOLUSD",1717529419299,2.188,169.1,169.07,42.09]
["bitfinex","SOLUSD",1717529419497,2.1879,169.11,169.07,42.09]
["bitfinex","SOLUSD",1717529419672,2.1879,169.11,169.07,35.43]
["bitfinex","SOLUSD",1717529420507,2.188,169.1,169.07,35.43]
["bitfinex","SOLUSD",1717529420691,8.7504,169.14,169.07,50.6049]
["bitfinex","SOLUSD",1717529420875,2.1878,169.12,169.08,42.09]
["bitfinex","SOLUSD",1717529426497,2.1875,169.14,169.08,162.09]
["bitfinex","SOLUSD",1717529426696,2.1876,169.14,169.1,35.43]
["bitfinex","SOLUSD",1717529427005,2.1876,169.14,169.1,42.09]
["bitfinex","SOLUSD",1717529427191,2.1876,169.13,169.1,42.09]
["bitfinex","SOLUSD",1717529427511,2.1876,169.13,169.1,35.43]
["bitfinex","SOLUSD",1717529428394,2.1876,169.14,169.1,35.43]
["bitfinex","SOLUSD",1717529428904,2.1877,169.13,169.1,35.43]
["bitfinex","SOLUSD",1717529429810,2.1876,169.13,169.1,35.43]
["bitfinex","SOLUSD",1717529430120,2.1876,169.13,169.09,42.09]
["bitfinex","SOLUSD",1717529430413,2.1876,169.13,169.09,35.43]
["bitfinex","SOLUSD",1717529430414,2.1877,169.13,169.09,35.43]
["bitfinex","SOLUSD",1717529431507,2.1877,169.13,169.09,42.09]
["bitfinex","SOLUSD",1717529432911,2.1876,169.14,169.11,35.43]
["bitfinex","SOLUSD",1717529433209,2.1874,169.15,169.12,42.09]
["bitfinex","SOLUSD",1717529433408,2.1874,169.15,169.13,6.66]
["bitfinex","SOLUSD",1717529433715,2.1874,169.15,169.13,42.09]
["bitfinex","SOLUSD",1717529435327,2.1875,169.14,169.13,42.09]
["bitfinex","SOLUSD",1717529435811,2.1875,169.14,169.13,35.43]
["bitfinex","SOLUSD",1717529436894,2.1876,169.13,169.11,6.66]
["bitfinex","SOLUSD",1717529437198,2.1876,169.14,169.11,6.66]
["bitfinex","SOLUSD",1717529437404,2.1876,169.14,169.1,120.17]
["bitfinex","SOLUSD",1717529437699,2.1876,169.13,169.11,6.83]
["bitfinex","SOLUSD",1717529440489,2.1876,169.14,169.11,6.83]
["bitfinex","SOLUSD",1717529441092,2.1877,169.13,169.11,6.83]
["bitfinex","SOLUSD",1717529442815,2.1877,169.13,169.11,0.17]
["bitfinex","SOLUSD",1717529443115,2.1877,169.13,169.11,6.83]
["bitfinex","SOLUSD",1717529445520,2.1876,169.14,169.11,6.83]
["bitfinex","SOLUSD",1717529445817,2.1876,169.13,169.11,0.17]
["bitfinex","SOLUSD",1717529445998,2.1876,169.13,169.12,6.66]
["bitfinex","SOLUSD",1717529446312,2.1874,169.15,169.12,6.66]
["bitfinex","SOLUSD",1717529446698,255.0,169.34,169.12,6.66]
["bitfinex","SOLUSD",1717529446699,27.66848263,169.19,169.14,6.66]
["bitfinex","SOLUSD",1717529446902,2.1871,169.17,169.13,120.34]
["bitfinex","SOLUSD",1717529447223,2.187,169.18,169.15,6.66]
["bitfinex","SOLUSD",1717529447401,4.3737,169.19,169.15,6.66]
["bitfinex","SOLUSD",1717529447402,2.1869,169.19,169.16,0.81356368]
["bitfinex","SOLUSD",1717529447717,2.1869,169.19,169.16,7.47356368]
["bitfinex","SOLUSD",1717529448103,2.1869,169.19,169.17,0.81351558]
["bitfinex","SOLUSD",1717529448496,2.1869,169.19,169.16,6.66]
["bitfinex","SOLUSD",1717529448696,2.1869,169.19,169.17,6.66]
["bitfinex","SOLUSD",1717529449305,2.1869,169.19,169.15,120.0]
["bitfinex","SOLUSD",1717529449510,2.1869,169.19,169.16,6.66]
["bitfinex","SOLUSD",1717529449715,2.1869,169.19,169.15,120.0]
["bitfinex","SOLUSD",1717529449716,2.1867,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717529449913,2.1867,169.21,169.17,120.0]
["bitfinex","SOLUSD",1717529450116,2.1867,169.2,169.18,6.66]
["bitfinex","SOLUSD",1717529450300,2.1866,169.21,169.18,6.66]
["bitfinex","SOLUSD",1717529450622,2.1866,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717529451118,2.1865,169.22,169.19,6.66]
["bitfinex","SOLUSD",1717529451917,2.1866,169.21,169.19,6.66]
["bitfinex","SOLUSD",1717529452800,4.9109,169.26,169.15,0.17]
["bitfinex","SOLUSD",1717529453004,2.1869,169.19,169.14,126.66]
["bitfinex","SOLUSD",1717529453199,2.187,169.18,169.14,126.66]
["bitfinex","SOLUSD",1717529453723,2.187,169.18,169.14,6.66]
["bitfinex","SOLUSD",1717529454104,8.8468,169.2,169.14,6.66]
["bitfinex","SOLUSD",1717529454421,2.1869,169.19,169.14,6.66]
["bitfinex","SOLUSD",1717529456003,2.1869,169.19,169.15,35.43]
["bitfinex","SOLUSD",1717529456925,2.1868,169.2,169.15,35.43]
["bitfinex","SOLUSD",1717529457615,2.1868,169.2,169.15,42.09]
["bitfinex","SOLUSD",1717529460217,2.1868,169.19,169.15,42.09]
["bitfinex","SOLUSD",1717529460426,17.5945,169.19,169.15,35.43]
["bitfinex","SOLUSD",1717529460633,2.1872,169.17,169.15,35.43]
["bitfinex","SOLUSD",1717529460932,2.1872,169.16,169.15,35.43]
["bitfinex","SOLUSD",1717529461223,2.1874,169.15,169.12,35.43]
["bitfinex","SOLUSD",1717529461630,2.1873,169.16,169.12,35.43]
["bitfinex","SOLUSD",1717529463909,8.8472,169.17,169.12,35.43]
["bitfinex","SOLUSD",1717529464114,2.1872,169.17,169.13,35.43]
["bitfinex","SOLUSD",1717529465729,2.1872,169.16,169.13,35.43]
["bitfinex","SOLUSD",1717529466032,2.1874,169.15,169.13,35.43]
["bitfinex","SOLUSD",1717529466406,2.1873,169.16,169.12,35.43]
["bitfinex","SOLUSD",1717529466922,2.1874,169.15,169.12,35.43]
["bitfinex","SOLUSD",1717529467118,2.1873,169.16,169.12,35.43]
["bitfinex","SOLUSD",1717529467427,2.1874,169.15,169.12,35.43]
["bitfinex","SOLUSD",1717529467808,2.1874,169.15,169.11,42.09]
["bitfinex","SOLUSD",1717529468132,2.1873,169.16,169.11,42.09]
["bitfinex","SOLUSD",1717529468913,2.1873,169.16,169.11,35.43]
["bitfinex","SOLUSD",1717529469214,2.1873,169.16,169.11,42.09]
["bitfinex","SOLUSD",1717529469645,2.1874,169.15,169.11,42.09]
["bitfinex","SOLUSD",1717529471238,2.1874,169.15,169.11,35.43]
["bitfinex","SOLUSD",1717529471440,2.1874,169.15,169.11,42.09]
["bitfinex","SOLUSD",1717529471820,2.1874,169.15,169.11,35.43]
["bitfinex","SOLUSD",1717529472021,2.1874,169.15,169.11,42.09]
["bitfinex","SOLUSD",1717529472221,2.1874,169.15,169.11,35.43]
["bitfinex","SOLUSD",1717529472450,2.1873,169.16,169.11,42.09]
["bitfinex","SOLUSD",1717529472752,2.1874,169.15,169.11,35.43]
["bitfinex","SOLUSD",1717529472922,2.1876,169.14,169.1,42.09]
["bitfinex","SOLUSD",1717529473122,8.7489,169.17,169.1,35.43]
["bitfinex","SOLUSD",1717529473123,2.1874,169.15,169.1,35.43]
["bitfinex","SOLUSD",1717529473459,2.1873,169.16,169.1,37.618]
["bitfinex","SOLUSD",1717529473751,2.1873,169.16,169.1,44.278]
["bitfinex","SOLUSD",1717529474750,4.3743,169.17,169.1,44.278]
["bitfinex","SOLUSD",1717529474926,2.1874,169.15,169.1,44.278]
["bitfinex","SOLUSD",1717529475127,2.1873,169.16,169.1,44.278]
["bitfinex","SOLUSD",1717529475327,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717529475548,2.1874,169.15,169.11,35.43]
["bitfinex","SOLUSD",1717529476561,2.1873,169.16,169.1,37.6179]
["bitfinex","SOLUSD",1717529477434,6.66,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717529477656,8.8472,169.16,169.1,37.6179]
["bitfinex","SOLUSD",1717529477872,8.8472,169.16,169.11,35.43]
["bitfinex","SOLUSD",1717529479460,8.8472,169.16,169.11,37.6179]
["bitfinex","SOLUSD",1717529479761,2.1872,169.16,169.11,37.6179]
["bitfinex","SOLUSD",1717529479941,2.1872,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717529480142,2.1872,169.16,169.1,44.2779]
["bitfinex","SOLUSD",1717529480464,8.8472,169.16,169.1,44.2779]
["bitfinex","SOLUSD",1717529481039,2.1872,169.16,169.11,44.2779]
["bitfinex","SOLUSD",1717529481256,2.1872,169.17,169.11,44.2779]
["bitfinex","SOLUSD",1717529481457,2.1872,169.17,169.11,37.6179]
["bitfinex","SOLUSD",1717529481763,2.187,169.18,169.13,35.43]
["bitfinex","SOLUSD",1717529482077,2.1871,169.17,169.13,35.43]
["bitfinex","SOLUSD",1717529483539,2.1872,169.16,169.11,35.43]
["bitfinex","SOLUSD",1717529483853,2.1872,169.16,169.12,35.43]
["bitfinex","SOLUSD",1717529485441,2.1872,169.16,169.1,44.4479]
["bitfinex","SOLUSD",1717529486559,2.1872,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717529487352,2.1872,169.16,169.1,2.1879]
["bitfinex","SOLUSD",1717529487653,6.66,169.15,169.09,37.618]
["bitfinex","SOLUSD",1717529487855,2.1875,169.14,169.09,35.43]
["bitfinex","SOLUSD",1717529488251,2.1876,169.13,169.09,35.43]
["bitfinex","SOLUSD",1717529488445,2.1876,169.14,169.08,44.2783]
["bitfinex","SOLUSD",1717529488658,8.8476,169.14,169.08,44.2783]
["bitfinex","SOLUSD",1717529488851,2.1876,169.14,169.08,44.2783]
["bitfinex","SOLUSD",1717529489245,2.1876,169.14,169.08,37.6183]
["bitfinex","SOLUSD",1717529489472,2.1876,169.13,169.08,44.2783]
["bitfinex","SOLUSD",1717529489673,2.1876,169.13,169.08,42.09]
["bitfinex","SOLUSD",1717529490050,2.1876,169.14,169.08,35.43]
["bitfinex","SOLUSD",1717529490657,2.1877,169.13,169.08,42.09]
["bitfinex","SOLUSD",1717529493075,2.1877,169.13,169.07,44.2783]
["bitfinex","SOLUSD",1717529493377,15.3148,169.12,169.05,35.46]
["bitfinex","SOLUSD",1717529493561,8.8481,169.1,169.05,35.46]
["bitfinex","SOLUSD",1717529493735,2.1881,169.09,169.05,35.46]
["bitfinex","SOLUSD",1717529493942,6.66,169.1,169.05,35.46]
["bitfinex","SOLUSD",1717529493943,8.8481,169.1,169.05,35.46]
["bitfinex","SOLUSD",1717529495358,6.66,169.1,169.04,2.1888]
["bitfinex","SOLUSD",1717529495563,8.848,169.1,169.04,44.3088]
["bitfinex","SOLUSD",1717529495749,8.8481,169.1,169.04,42.12]
["bitfinex","SOLUSD",1717529496353,8.8481,169.1,169.04,35.46]
["bitfinex","SOLUSD",1717529496558,8.8481,169.1,169.03,37.6488]
["bitfinex","SOLUSD",1717529496850,8.8481,169.1,169.04,42.12]
["bitfinex","SOLUSD",1717529497167,2.1882,169.09,169.04,35.46]
["bitfinex","SOLUSD",1717529497368,2.1883,169.08,169.04,35.46]
["bitfinex","SOLUSD",1717529497775,7.0991,169.09,169.02,44.309]
["bitfinex","SOLUSD",1717529498083,6.66,169.08,169.02,44.309]
["bitfinex","SOLUSD",1717529498546,13.7591,169.09,169.02,44.309]
["bitfinex","SOLUSD",1717529498745,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717529498956,2.1883,169.08,169.02,8.849]
["bitfinex","SOLUSD",1717529499898,2.1883,169.08,169.02,6.66]
["bitfinex","SOLUSD",1717529500072,6.66,169.07,169.01,35.46]
["bitfinex","SOLUSD",1717529500397,8.8486,169.06,169.01,35.46]
["bitfinex","SOLUSD",1717529501295,2.1885,169.07,169.02,6.66]
["bitfinex","SOLUSD",1717529501686,4.9109,169.09,169.03,6.66]
["bitfinex","SOLUSD",1717529501889,2.1884,169.07,169.02,42.12]
["bitfinex","SOLUSD",1717529502094,2.1885,169.06,169.02,42.12]
["bitfinex","SOLUSD",1717529502290,2.1885,169.06,169.02,35.46]
["bitfinex","SOLUSD",1717529503371,2.1884,169.07,169.02,42.12]
["bitfinex","SOLUSD",1717529503593,2.1884,169.07,169.03,6.66]
["bitfinex","SOLUSD",1717529504400,2.1884,169.07,169.01,35.46]
["bitfinex","SOLUSD",1717529504401,49.35945686,169.12,169.05,6.66]
["bitfinex","SOLUSD",1717529504596,2.1882,169.09,169.05,6.66]
["bitfinex","SOLUSD",1717529505504,2.1883,169.08,169.05,6.66]
["bitfinex","SOLUSD",1717529505677,2.1882,169.09,169.05,42.12]
["bitfinex","SOLUSD",1717529505878,2.1879,169.11,169.07,6.66]
["bitfinex","SOLUSD",1717529506079,2.1878,169.12,169.07,6.66]
["bitfinex","SOLUSD",1717529506381,4.9109,169.13,169.06,35.46]
["bitfinex","SOLUSD",1717529506382,2.188,169.1,169.06,35.46]
["bitfinex","SOLUSD",1717529506580,2.188,169.1,169.06,42.12]
["bitfinex","SOLUSD",1717529507381,2.1879,169.11,169.06,42.12]
["bitfinex","SOLUSD",1717529507690,2.1879,169.11,169.01,35.46]
["bitfinex","SOLUSD",1717529507691,6.66,169.07,169.01,35.46]
["bitfinex","SOLUSD",1717529507882,4.377,169.07,169.01,42.12]
["bitfinex","SOLUSD",1717529508077,2.1887,169.05,169.01,42.12]
["bitfinex","SOLUSD",1717529508274,2.1886,169.06,169.01,42.12]
["bitfinex","SOLUSD",1717529509005,2.1887,169.05,169.01,35.46]
["bitfinex","SOLUSD",1717529509295,2.1887,169.05,169.01,42.12]
["bitfinex","SOLUSD",1717529511017,2.1886,169.06,169.01,42.12]
["bitfinex","SOLUSD",1717529514208,2.1884,169.07,169.02,42.12]
["bitfinex","SOLUSD",1717529514505,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529514689,8.8492,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529515082,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529515725,8.8492,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529516497,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529517400,8.8492,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529519718,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529520413,8.8492,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529522495,2.1892,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529522679,8.8492,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529523913,13.2276,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529524295,28.552,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529524501,33.4629,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529525296,18.1385,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529525644,33.4629,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529525798,33.8029,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529527095,39.91873619,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529527295,48.2416071,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529527510,93.2416071,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529528019,100.68112616,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529529324,55.51112616,169.01,169.0,26.0]
["bitfinex","SOLUSD",1717529530330,66.15362616,169.01,169.0,16.7]
["bitfinex","SOLUSD",1717529530512,111.15362616,169.01,169.0,16.7]
["bitfinex","SOLUSD",1717529530819,111.15362616,169.01,169.0,14.92363045]
["bitfinex","SOLUSD",1717529531035,111.15362616,169.01,169.0,13.1472609]
["bitfinex","SOLUSD",1717529531417,145.66498302,169.01,169.0,13.1472609]
["bitfinex","SOLUSD",1717529533242,145.66498302,169.01,169.0,11.37057568]
["bitfinex","SOLUSD",1717529533605,145.66498302,169.01,169.0,9.59389046]
["bitfinex","SOLUSD",1717529533812,93.66498302,169.01,169.0,9.59389046]
["bitfinex","SOLUSD",1717529534017,95.41408302,169.01,169.0,9.59389046]
["bitfinex","SOLUSD",1717529534253,8.30503619,169.01,169.0,8.52289046]
["bitfinex","SOLUSD",1717529534432,8.8492,169.01,169.0,8.52289046]
["bitfinex","SOLUSD",1717529534813,6.5676,169.01,169.0,8.52289046]
["bitfinex","SOLUSD",1717529535143,8.8492,169.01,169.0,8.52289046]
["bitfinex","SOLUSD",1717529535309,2.1892,169.01,169.0,8.52289046]
["bitfinex","SOLUSD",1717529535511,8.8492,169.01,169.0,8.52289046]
["bitfinex","SOLUSD",1717529536209,2.1892,169.01,169.0,8.52289046]
["bitfinex","SOLUSD",1717529536405,8.8492,169.01,169.0,8.52289046]
["bitfinex","SOLUSD",1717529539339,8.8492,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529539845,13.2276,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529540551,19.9652,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529541439,20.1352,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529542665,13.4752,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529542836,6.9076,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529543653,6.7376,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529543854,6.5676,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529545271,6.7376,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529545432,6.9076,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529547271,8.8492,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529547943,2.1892,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529548240,8.8492,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529548855,17.6984,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529550736,22.0768,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529550937,22.4168,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529551187,22.2468,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529551396,22.4168,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529551744,15.4168,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529551941,11.0384,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529552669,15.7568,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529552968,22.3244,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529553337,31.0812,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529553580,37.7412,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529554361,45.18763073,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529555694,90.18763073,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529555871,102.95912886,169.01,169.0,8.16179046]
["bitfinex","SOLUSD",1717529556251,102.95912886,169.01,169.0,6.38542091]
["bitfinex","SOLUSD",1717529556881,102.95912886,169.01,169.0,4.60905136]
["bitfinex","SOLUSD",1717529557080,46.38822886,169.01,169.0,4.60905136]
["bitfinex","SOLUSD",1717529557279,53.04822886,169.01,169.0,4.60905136]
["bitfinex","SOLUSD",1717529557454,98.04822886,169.01,169.0,4.60905136]
["bitfinex","SOLUSD",1717529557647,2.1903,168.92,168.91,79.422769]
["bitfinex","SOLUSD",1717529557901,2.1903,168.92,168.91,86.044169]
["bitfinex","SOLUSD",1717529557902,6.66,168.92,168.91,86.044169]
["bitfinex","SOLUSD",1717529558092,6.66,168.92,168.91,79.422769]
["bitfinex","SOLUSD",1717529558390,2.1903,168.93,168.91,79.422769]
["bitfinex","SOLUSD",1717529559879,2.1901,168.94,168.91,79.422769]
["bitfinex","SOLUSD",1717529560078,6.66,168.93,168.91,79.422769]
["bitfinex","SOLUSD",1717529560286,2.19,168.95,168.91,79.422769]
["bitfinex","SOLUSD",1717529560481,6.66,168.94,168.91,85.972469]
["bitfinex","SOLUSD",1717529561184,14.58820791,168.97,168.91,85.575169]
["bitfinex","SOLUSD",1717529561386,6.66,168.97,168.91,85.575169]
["bitfinex","SOLUSD",1717529561704,2.1897,168.97,168.91,85.575169]
["bitfinex","SOLUSD",1717529561867,2.1894,168.99,168.92,6.66]
["bitfinex","SOLUSD",1717529562071,6.66,168.98,168.92,6.66]
["bitfinex","SOLUSD",1717529562580,2.1894,168.99,168.92,6.66]
["bitfinex","SOLUSD",1717529562790,2.1894,168.99,168.91,123.225569]
["bitfinex","SOLUSD",1717529562791,6.66,168.98,168.91,123.225569]
["bitfinex","SOLUSD",1717529562999,8.8494,168.99,168.91,123.225569]
["bitfinex","SOLUSD",1717529563169,2.1894,168.99,168.91,123.225569]
["bitfinex","SOLUSD",1717529563367,8.8494,168.99,168.92,80.46]
["bitfinex","SOLUSD",1717529563681,2.1894,168.99,168.92,80.46]
["bitfinex","SOLUSD",1717529564074,2.1896,168.98,168.92,80.46]
["bitfinex","SOLUSD",1717529564272,2.1895,168.99,168.92,80.46]
["bitfinex","SOLUSD",1717529565199,2.1895,168.99,168.91,86.047669]
["bitfinex","SOLUSD",1717529565200,0.17,168.98,168.91,86.047669]
["bitfinex","SOLUSD",1717529565377,2.19,168.95,168.92,6.6249]
["bitfinex","SOLUSD",1717529565704,8.85,168.95,168.92,6.6249]
["bitfinex","SOLUSD",1717529566368,6.66,168.95,168.92,6.6249]
["bitfinex","SOLUSD",1717529566570,6.66,168.95,168.92,16.0093]
["bitfinex","SOLUSD",1717529566786,6.66,168.98,168.93,22.6166]
["bitfinex","SOLUSD",1717529566995,8.8496,168.98,168.95,22.6166]
["bitfinex","SOLUSD",1717529567180,6.66,168.98,168.95,22.6166]
["bitfinex","SOLUSD",1717529567384,2.1898,168.97,168.95,22.6166]
["bitfinex","SOLUSD",1717529567588,8.8498,168.97,168.95,22.6166]
["bitfinex","SOLUSD",1717529568283,8.8498,168.97,168.95,6.1801]
["bitfinex","SOLUSD",1717529568494,2.1898,168.96,168.95,6.1801]
["bitfinex","SOLUSD",1717529568686,2.1898,168.96,168.91,108.997069]
["bitfinex","SOLUSD",1717529568886,2.19,168.95,168.92,22.9143]
["bitfinex","SOLUSD",1717529569131,2.19,168.95,168.93,6.3179]
["bitfinex","SOLUSD",1717529569699,8.8499,168.96,168.93,6.3179]
["bitfinex","SOLUSD",1717529569893,8.8499,168.96,168.91,85.740669]
["bitfinex","SOLUSD",1717529569894,2.19,168.95,168.91,85.740669]
["bitfinex","SOLUSD",1717529570208,8.85,168.95,168.91,85.740669]
["bitfinex","SOLUSD",1717529570718,8.8498,168.96,168.93,6.3179]
["bitfinex","SOLUSD",1717529571092,6.66,168.94,168.91,79.422769]
["bitfinex","SOLUSD",1717529571605,6.66,168.94,168.91,86.051969]
["bitfinex","SOLUSD",1717529573807,8.8501,168.94,168.91,86.051969]
["bitfinex","SOLUSD",1717529574197,6.66,168.94,168.91,86.051969]
["bitfinex","SOLUSD",1717529575315,6.66,168.94,168.91,79.422769]
["bitfinex","SOLUSD",1717529575502,6.66,168.92,168.91,79.422769]
["bitfinex","SOLUSD",1717529577110,8.8503,168.92,168.91,79.422769]
["bitfinex","SOLUSD",1717529577990,8.84117222,168.95,168.91,79.422769]
["bitfinex","SOLUSD",1717529578191,8.8502,168.94,168.91,79.422769]
["bitfinex","SOLUSD",1717529578424,2.1902,168.93,168.91,79.422769]
["bitfinex","SOLUSD",1717529578630,8.8501,168.94,168.91,79.422769]
["bitfinex","SOLUSD",1717529579122,2.1901,168.94,168.91,79.422769]
["bitfinex","SOLUSD",1717529579294,10.69117222,168.95,168.91,85.556669]
["bitfinex","SOLUSD",1717529579613,2.1901,168.94,168.91,85.556669]
["bitfinex","SOLUSD",1717529580437,8.50117222,168.95,168.91,85.556669]
["bitfinex","SOLUSD",1717529580591,8.8499,168.96,168.92,6.3699]
["bitfinex","SOLUSD",1717529580790,2.19,168.95,168.92,6.3699]
["bitfinex","SOLUSD",1717529581619,2.1901,168.94,168.92,6.3699]
["bitfinex","SOLUSD",1717529581822,9.42571778,168.99,168.93,6.66]
["bitfinex","SOLUSD",1717529582014,8.50117222,168.99,168.92,51.0598]
["bitfinex","SOLUSD",1717529582216,17.35067222,168.99,168.93,2.1902]
["bitfinex","SOLUSD",1717529582422,15.16117222,168.99,168.93,2.1902]
["bitfinex","SOLUSD",1717529582727,8.50117222,168.99,168.96,6.1827]
["bitfinex","SOLUSD",1717529585199,2.1893,169.0,168.95,6.66]
["bitfinex","SOLUSD",1717529585402,2.1893,169.0,168.97,6.2949]
["bitfinex","SOLUSD",1717529587123,8.8492,169.01,168.97,6.2949]
["bitfinex","SOLUSD",1717529587310,2.1892,169.01,168.95,6.66]
["bitfinex","SOLUSD",1717529587632,8.849,169.03,168.97,6.66]
["bitfinex","SOLUSD",1717529587809,8.849,169.03,169.0,6.2291]
["bitfinex","SOLUSD",1717529588322,2.189,169.03,169.0,6.2291]
["bitfinex","SOLUSD",1717529588723,8.849,169.03,169.0,6.2291]
["bitfinex","SOLUSD",1717529589201,2.189,169.03,169.0,6.2291]
["bitfinex","SOLUSD",1717529589401,13.2265,169.07,169.01,66.1862]
["bitfinex","SOLUSD",1717529589625,2.1885,169.07,169.03,6.3918]
["bitfinex","SOLUSD",1717529590214,8.8485,169.07,169.03,6.3918]
["bitfinex","SOLUSD",1717529590413,2.1885,169.07,169.03,6.3918]
["bitfinex","SOLUSD",1717529590617,2.1885,169.07,169.03,22.5107]
["bitfinex","SOLUSD",1717529591424,2.1885,169.07,169.04,6.6201]
["bitfinex","SOLUSD",1717529592013,6.66,169.08,169.04,6.6201]
["bitfinex","SOLUSD",1717529592213,25.49563459,169.09,169.03,6.66]
["bitfinex","SOLUSD",1717529592425,2.1882,169.09,169.03,42.12]
["bitfinex","SOLUSD",1717529592617,8.8482,169.09,169.04,35.46]
["bitfinex","SOLUSD",1717529592820,6.66,169.1,169.05,6.1055]
["bitfinex","SOLUSD",1717529593130,8.8481,169.1,169.04,42.12]
["bitfinex","SOLUSD",1717529593510,19.6894,169.13,169.04,42.12]
["bitfinex","SOLUSD",1717529593511,8.8483,169.09,169.04,50.474]
["bitfinex","SOLUSD",1717529593715,6.66,169.09,169.06,6.1055]
["bitfinex","SOLUSD",1717529593920,8.8481,169.09,169.06,6.1055]
["bitfinex","SOLUSD",1717529594117,6.66,169.09,169.06,6.1055]
["bitfinex","SOLUSD",1717529594723,8.8481,169.1,169.06,6.1055]
["bitfinex","SOLUSD",1717529595035,2.1879,169.11,169.06,6.1055]
["bitfinex","SOLUSD",1717529595343,6.66,169.09,169.06,6.1055]
["bitfinex","SOLUSD",1717529595846,6.66,169.1,169.06,6.1055]
["bitfinex","SOLUSD",1717529596009,2.1879,169.11,169.06,6.1055]
["bitfinex","SOLUSD",1717529596212,6.66,169.1,169.06,6.1055]
["bitfinex","SOLUSD",1717529596431,6.66,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717529596618,6.66,169.1,169.07,6.1032]
["bitfinex","SOLUSD",1717529598125,8.848,169.1,169.07,6.1032]
["bitfinex","SOLUSD",1717529599138,2.1878,169.12,169.08,6.1032]
["bitfinex","SOLUSD",1717529599314,6.66,169.11,169.08,6.1032]
["bitfinex","SOLUSD",1717529600136,6.66,169.09,169.06,6.0376]
["bitfinex","SOLUSD",1717529601240,6.66,169.07,169.02,43.6866]
["bitfinex","SOLUSD",1717529601446,6.66,169.06,169.03,6.5455]
["bitfinex","SOLUSD",1717529601949,2.1882,169.09,169.03,8.7344]
["bitfinex","SOLUSD",1717529602125,6.66,169.06,169.03,8.7344]
["bitfinex","SOLUSD",1717529602326,6.66,169.07,169.03,24.7636]
["bitfinex","SOLUSD",1717529602638,6.66,169.07,169.04,6.1993]
["bitfinex","SOLUSD",1717529603445,6.66,169.07,169.02,44.077]
["bitfinex","SOLUSD",1717529603624,6.66,169.06,169.02,44.077]
["bitfinex","SOLUSD",1717529604456,6.66,169.06,169.02,41.888]
["bitfinex","SOLUSD",1717529604658,6.66,169.06,169.02,44.077]
["bitfinex","SOLUSD",1717529605459,2.1883,169.08,169.02,44.077]
["bitfinex","SOLUSD",1717529605661,6.66,169.06,169.02,44.077]
["bitfinex","SOLUSD",1717529605861,6.66,169.07,169.03,8.7056]
["bitfinex","SOLUSD",1717529606556,6.66,169.07,169.03,6.5168]
["bitfinex","SOLUSD",1717529606937,6.66,169.07,169.03,8.7057]
["bitfinex","SOLUSD",1717529607254,2.1882,169.09,169.03,8.7057]
["bitfinex","SOLUSD",1717529607461,6.66,169.07,169.03,8.7057]
["bitfinex","SOLUSD",1717529607657,6.66,169.07,169.03,6.5168]
["bitfinex","SOLUSD",1717529608452,6.66,169.07,169.03,8.7057]
["bitfinex","SOLUSD",1717529609455,8.8481,169.09,169.03,50.8256]
["bitfinex","SOLUSD",1717529609755,2.1881,169.1,169.04,2.1888]
["bitfinex","SOLUSD",1717529609939,2.1879,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717529610142,6.66,169.09,169.06,6.3109]
["bitfinex","SOLUSD",1717529610746,8.848,169.1,169.06,22.6464]
["bitfinex","SOLUSD",1717529610943,2.188,169.1,169.07,6.3109]
["bitfinex","SOLUSD",1717529611243,2.188,169.1,169.05,35.46]
["bitfinex","SOLUSD",1717529611244,8.848,169.1,169.05,35.46]
["bitfinex","SOLUSD",1717529611546,2.188,169.1,169.06,6.3109]
["bitfinex","SOLUSD",1717529611751,8.848,169.1,169.06,6.3109]
["bitfinex","SOLUSD",1717529612248,2.1881,169.09,169.06,6.3109]
["bitfinex","SOLUSD",1717529614054,6.66,169.09,169.06,6.3109]
["bitfinex","SOLUSD",1717529614273,6.66,169.08,169.06,6.3109]
["bitfinex","SOLUSD",1717529616075,6.66,169.08,169.04,6.1019]
["bitfinex","SOLUSD",1717529616241,6.66,169.08,169.05,6.1019]
["bitfinex","SOLUSD",1717529616447,6.66,169.09,169.05,6.1019]
["bitfinex","SOLUSD",1717529616641,6.66,169.09,169.03,42.12]
["bitfinex","SOLUSD",1717529616642,2.1883,169.08,169.03,42.12]
["bitfinex","SOLUSD",1717529616837,8.8483,169.08,169.03,41.5619]
["bitfinex","SOLUSD",1717529617048,6.66,169.08,169.03,43.7508]
["bitfinex","SOLUSD",1717529617249,6.66,169.08,169.04,6.1019]
["bitfinex","SOLUSD",1717529617455,8.8482,169.09,169.04,6.1019]
["bitfinex","SOLUSD",1717529618666,6.66,169.08,169.04,6.1019]
["bitfinex","SOLUSD",1717529619056,2.1886,169.06,169.01,35.46]
["bitfinex","SOLUSD",1717529619267,6.66,169.05,169.01,41.502]
["bitfinex","SOLUSD",1717529620374,6.66,169.05,169.01,43.6912]
["bitfinex","SOLUSD",1717529621153,6.66,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717529621581,6.66,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717529621961,6.66,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717529624077,6.66,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717529624269,2.1883,169.08,169.03,8.5099]
["bitfinex","SOLUSD",1717529624466,6.66,169.08,169.03,8.5099]
["bitfinex","SOLUSD",1717529624673,2.188,169.1,169.05,6.66]
["bitfinex","SOLUSD",1717529624975,8.8479,169.11,169.06,6.6642]
["bitfinex","SOLUSD",1717529625984,2.1878,169.12,169.06,44.3084]
["bitfinex","SOLUSD",1717529626152,2.1878,169.12,169.06,42.12]
["bitfinex","SOLUSD",1717529626359,2.1878,169.12,169.07,43.9952]
["bitfinex","SOLUSD",1717529626561,8.8477,169.13,169.07,43.9952]
["bitfinex","SOLUSD",1717529626966,6.66,169.13,169.07,43.9952]
["bitfinex","SOLUSD",1717529627271,2.1878,169.12,169.07,43.9952]
["bitfinex","SOLUSD",1717529627988,2.1878,169.12,169.07,41.8068]
["bitfinex","SOLUSD",1717529628170,2.1879,169.11,169.07,41.8068]
["bitfinex","SOLUSD",1717529629389,6.66,169.12,169.07,41.8068]
["bitfinex","SOLUSD",1717529629390,8.8478,169.12,169.07,41.8068]
["bitfinex","SOLUSD",1717529629691,2.1879,169.11,169.07,41.8068]
["bitfinex","SOLUSD",1717529630587,2.1878,169.12,169.08,6.5079]
["bitfinex","SOLUSD",1717529630798,8.8478,169.12,169.08,6.5079]
["bitfinex","SOLUSD",1717529631473,2.1879,169.11,169.08,6.5079]
["bitfinex","SOLUSD",1717529632476,8.8478,169.12,169.08,6.5079]
["bitfinex","SOLUSD",1717529632684,2.1877,169.13,169.08,6.5079]
["bitfinex","SOLUSD",1717529632871,8.8478,169.12,169.08,6.5079]
["bitfinex","SOLUSD",1717529633581,2.1878,169.12,169.08,6.5079]
["bitfinex","SOLUSD",1717529634976,2.1878,169.12,169.08,41.9679]
["bitfinex","SOLUSD",1717529636267,2.1879,169.11,169.08,41.9679]
["bitfinex","SOLUSD",1717529636872,2.1878,169.12,169.08,41.9679]
["bitfinex","SOLUSD",1717529637191,8.8478,169.12,169.08,41.9679]
["bitfinex","SOLUSD",1717529637567,2.1878,169.12,169.08,41.9679]
["bitfinex","SOLUSD",1717529638495,2.1879,169.11,169.08,41.9679]
["bitfinex","SOLUSD",1717529639194,2.1878,169.12,169.08,41.9679]
["bitfinex","SOLUSD",1717529639795,6.66,169.13,169.09,51.4518]
["bitfinex","SOLUSD",1717529640101,11.0343,169.17,169.11,42.12]
["bitfinex","SOLUSD",1717529640399,2.1873,169.16,169.12,6.0334]
["bitfinex","SOLUSD",1717529640769,2.1874,169.15,169.12,6.0334]
["bitfinex","SOLUSD",1717529641794,2.1872,169.17,169.12,35.46]
["bitfinex","SOLUSD",1717529642090,2.1872,169.17,169.13,6.0454]
["bitfinex","SOLUSD",1717529642291,8.8472,169.17,169.13,6.0454]
["bitfinex","SOLUSD",1717529643090,2.1872,169.17,169.13,6.0454]
["bitfinex","SOLUSD",1717529643284,8.8472,169.17,169.13,6.0454]
["bitfinex","SOLUSD",1717529643479,2.1871,169.18,169.14,6.0454]
["bitfinex","SOLUSD",1717529643687,2.1871,169.17,169.14,41.5054]
["bitfinex","SOLUSD",1717529644770,14.31545051,169.19,169.14,41.5054]
["bitfinex","SOLUSD",1717529645273,2.1868,169.2,169.15,6.5423]
["bitfinex","SOLUSD",1717529645487,6.66,169.19,169.15,42.0023]
["bitfinex","SOLUSD",1717529645673,4.3732,169.21,169.15,42.0023]
["bitfinex","SOLUSD",1717529645880,6.66,169.18,169.15,42.0023]
["bitfinex","SOLUSD",1717529646980,6.66,169.19,169.15,42.1048]
["bitfinex","SOLUSD",1717529647481,8.8469,169.19,169.15,42.1048]
["bitfinex","SOLUSD",1717529647677,6.66,169.17,169.12,15.0175]
["bitfinex","SOLUSD",1717529648003,6.66,169.15,169.12,6.6448]
["bitfinex","SOLUSD",1717529648201,6.66,169.15,169.11,37.6478]
["bitfinex","SOLUSD",1717529648406,6.66,169.15,169.11,35.46]
["bitfinex","SOLUSD",1717529648695,6.66,169.15,169.11,37.6479]
["bitfinex","SOLUSD",1717529649109,6.66,169.15,169.11,2.1879]
["bitfinex","SOLUSD",1717529649685,6.66,169.15,169.11,44.2927]
["bitfinex","SOLUSD",1717529649885,6.66,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717529651093,6.66,169.16,169.12,8.6266]
["bitfinex","SOLUSD",1717529651805,2.1872,169.17,169.12,44.0866]
["bitfinex","SOLUSD",1717529652208,2.1872,169.16,169.12,41.8989]
["bitfinex","SOLUSD",1717529653608,2.1872,169.17,169.12,44.0866]
["bitfinex","SOLUSD",1717529654213,8.8472,169.17,169.12,44.0866]
["bitfinex","SOLUSD",1717529655387,8.8472,169.17,169.12,37.6477]
["bitfinex","SOLUSD",1717529655727,6.16284901,169.21,169.18,6.1655]
["bitfinex","SOLUSD",1717529655894,2.1865,169.22,169.18,6.1655]
["bitfinex","SOLUSD",1717529656492,8.8465,169.22,169.18,6.1655]
["bitfinex","SOLUSD",1717529659915,6.66,169.21,169.16,43.6949]
["bitfinex","SOLUSD",1717529660218,8.8465,169.22,169.16,43.6949]
["bitfinex","SOLUSD",1717529660410,8.8465,169.22,169.16,50.3549]
["bitfinex","SOLUSD",1717529662500,2.1867,169.21,169.16,41.5077]
["bitfinex","SOLUSD",1717529662697,6.66,169.17,169.12,43.7423]
["bitfinex","SOLUSD",1717529663005,6.66,169.16,169.12,41.5546]
["bitfinex","SOLUSD",1717529664009,6.66,169.16,169.12,43.7423]
["bitfinex","SOLUSD",1717529664312,6.66,169.16,169.12,41.5546]
["bitfinex","SOLUSD",1717529664820,6.66,169.16,169.12,43.7423]
["bitfinex","SOLUSD",1717529665406,6.66,169.16,169.12,41.5546]
["bitfinex","SOLUSD",1717529666011,6.66,169.16,169.12,43.7423]
["bitfinex","SOLUSD",1717529667941,6.66,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717529670317,7.0,169.2,169.09,51.8671]
["bitfinex","SOLUSD",1717529670503,8.8474,169.15,169.09,35.46]
["bitfinex","SOLUSD",1717529670707,8.8474,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717529670917,8.8474,169.15,169.09,35.46]
["bitfinex","SOLUSD",1717529670918,2.1874,169.15,169.09,37.6481]
["bitfinex","SOLUSD",1717529671228,6.66,169.14,169.09,37.6481]
["bitfinex","SOLUSD",1717529671425,6.66,169.14,169.1,2.188]
["bitfinex","SOLUSD",1717529671731,8.8474,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717529672612,6.66,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717529672925,8.8474,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717529673429,6.66,169.15,169.1,2.188]
["bitfinex","SOLUSD",1717529674513,2.1873,169.16,169.1,2.188]
["bitfinex","SOLUSD",1717529674716,2.1873,169.16,169.11,2.1879]
["bitfinex","SOLUSD",1717529675317,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717529675523,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717529675845,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717529676030,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717529679635,2.1871,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717529679809,2.1871,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717529680013,25.85432542,169.19,169.11,2.1878]
["bitfinex","SOLUSD",1717529680014,2.1872,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717529680637,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717529681013,25.85432542,169.19,169.11,2.1878]
["bitfinex","SOLUSD",1717529681240,2.1872,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717529681736,2.1872,169.17,169.11,37.6478]
["bitfinex","SOLUSD",1717529681938,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717529682234,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717529682440,6.17192542,169.19,169.11,35.46]
["bitfinex","SOLUSD",1717529682738,6.66,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717529683037,6.66,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717529683542,8.847,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717529684037,6.66,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717529684425,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717529684621,6.66,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717529686348,8.8469,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717529687237,6.66,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717529688046,6.66,169.19,169.14,37.6475]
["bitfinex","SOLUSD",1717529688924,2.1868,169.2,169.14,37.6475]
["bitfinex","SOLUSD",1717529689239,17.1014525,169.22,169.16,44.0092]
["bitfinex","SOLUSD",1717529689240,6.1689525,169.22,169.16,44.0092]
["bitfinex","SOLUSD",1717529689439,6.66,169.21,169.16,41.822]
["bitfinex","SOLUSD",1717529689746,2.1865,169.22,169.16,50.6692]
["bitfinex","SOLUSD",1717529689923,8.8465,169.22,169.16,50.6692]
["bitfinex","SOLUSD",1717529690123,2.1865,169.22,169.17,8.6278]
["bitfinex","SOLUSD",1717529692145,2.1865,169.22,169.17,6.4407]
["bitfinex","SOLUSD",1717529693448,2.1867,169.21,169.17,6.4407]
["bitfinex","SOLUSD",1717529693943,2.1865,169.22,169.17,6.4407]
["bitfinex","SOLUSD",1717529694148,8.8465,169.22,169.17,6.4407]
["bitfinex","SOLUSD",1717529694318,8.8465,169.22,169.17,8.6278]
["bitfinex","SOLUSD",1717529694832,8.8465,169.22,169.17,6.4407]
["bitfinex","SOLUSD",1717529695034,2.1866,169.21,169.17,6.4407]
["bitfinex","SOLUSD",1717529696048,8.8465,169.22,169.17,6.4407]
["bitfinex","SOLUSD",1717529696448,8.8465,169.22,169.16,44.3072]
["bitfinex","SOLUSD",1717529696449,6.66,169.21,169.16,35.46]
["bitfinex","SOLUSD",1717529696619,2.1869,169.19,169.14,37.6474]
["bitfinex","SOLUSD",1717529696956,8.8469,169.19,169.14,35.46]
["bitfinex","SOLUSD",1717529697251,6.66,169.19,169.14,37.6475]
["bitfinex","SOLUSD",1717529697429,6.66,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717529698366,6.66,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717529700655,6.66,169.19,169.14,37.6474]
["bitfinex","SOLUSD",1717529700849,6.66,169.18,169.14,37.6474]
["bitfinex","SOLUSD",1717529701157,6.66,169.19,169.14,37.6474]
["bitfinex","SOLUSD",1717529701343,6.66,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717529701545,6.66,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717529701942,6.66,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717529702361,6.66,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717529703042,6.66,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717529704157,6.66,169.2,169.14,35.46]
["bitfinex","SOLUSD",1717529704158,6.66,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717529704349,6.66,169.19,169.13,42.12]
["bitfinex","SOLUSD",1717529704536,6.66,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717529704862,6.66,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717529705065,6.66,169.18,169.13,35.46]
["bitfinex","SOLUSD",1717529705066,6.66,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717529705576,6.66,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717529707143,6.66,169.17,169.11,42.0696]
["bitfinex","SOLUSD",1717529707359,6.66,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717529707675,6.66,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717529709873,6.66,169.16,169.14,2.1875]
["bitfinex","SOLUSD",1717529710059,6.66,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717529710255,6.66,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717529710746,6.66,169.16,169.13,2.1875]
["bitfinex","SOLUSD",1717529710946,6.66,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717529712773,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717529713650,2.187,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717529713850,0.17,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717529714050,0.17,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717529714361,2.1869,169.19,169.13,2.1876]
["bitfinex","SOLUSD",1717529714672,6.66,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717529714980,6.66,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717529715989,6.83,169.2,169.14,4.3749]
["bitfinex","SOLUSD",1717529716177,6.66,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717529717152,6.66,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717529717797,6.66,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717529718851,6.66,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717529719683,6.66,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717529723353,6.66,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717529723577,6.66,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717529723793,6.66,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717529725091,2.1865,169.22,169.16,2.1871]
["bitfinex","SOLUSD",1717529725300,6.66,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717529726492,0.34,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717529726658,6.66,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717529728891,6.66,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717529729187,2.3566,169.21,169.15,2.1873]
["bitfinex","SOLUSD",1717529729497,6.66,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717529729984,6.66,169.2,169.15,43.9988]
["bitfinex","SOLUSD",1717529730190,6.66,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717529730567,6.66,169.2,169.15,43.9988]
["bitfinex","SOLUSD",1717529730957,8.8467,169.2,169.15,35.46]
["bitfinex","SOLUSD",1717529731161,12.72975665,169.24,169.15,35.46]
["bitfinex","SOLUSD",1717529731162,2.1869,169.19,169.15,35.46]
["bitfinex","SOLUSD",1717529731465,6.66,169.17,169.15,35.46]
["bitfinex","SOLUSD",1717529732083,6.66,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717529734198,6.66,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717529737687,6.66,169.17,169.12,35.46]
["bitfinex","SOLUSD",1717529737995,6.66,169.17,169.11,37.6478]
["bitfinex","SOLUSD",1717529737996,6.66,169.16,169.11,37.6478]
["bitfinex","SOLUSD",1717529738493,6.66,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717529738690,2.1872,169.17,169.12,2.1877]
["bitfinex","SOLUSD",1717529738890,6.66,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717529739978,2.1873,169.16,169.1,37.6479]
["bitfinex","SOLUSD",1717529740481,4.3741,169.18,169.1,37.6479]
["bitfinex","SOLUSD",1717529740677,6.7307,169.19,169.05,35.46]
["bitfinex","SOLUSD",1717529740678,6.66,169.11,169.05,35.46]
["bitfinex","SOLUSD",1717529740876,4.3745,169.16,169.06,35.46]
["bitfinex","SOLUSD",1717529741080,6.66,169.1,169.06,35.46]
["bitfinex","SOLUSD",1717529741295,2.3582,169.09,169.02,2.189]
["bitfinex","SOLUSD",1717529741504,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717529741694,6.66,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717529741996,6.66,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717529742301,6.66,169.07,169.0,42.12]
["bitfinex","SOLUSD",1717529742302,6.66,169.06,169.01,2.1892]
["bitfinex","SOLUSD",1717529742473,8.8484,169.07,169.01,2.1892]
["bitfinex","SOLUSD",1717529742674,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717529742878,6.66,169.07,169.02,37.649]
["bitfinex","SOLUSD",1717529743098,6.66,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717529743424,4.9109,169.14,169.04,42.12]
["bitfinex","SOLUSD",1717529743578,6.66,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717529743771,6.66,169.11,169.06,2.1885]
["bitfinex","SOLUSD",1717529743973,6.66,169.11,169.06,37.6485]
["bitfinex","SOLUSD",1717529744280,6.66,169.09,169.06,35.46]
["bitfinex","SOLUSD",1717529744977,6.66,169.1,169.05,37.6486]
["bitfinex","SOLUSD",1717529745781,8.848,169.1,169.05,35.46]
["bitfinex","SOLUSD",1717529746302,2.1881,169.09,169.05,35.46]
["bitfinex","SOLUSD",1717529747095,8.8481,169.09,169.05,35.46]
["bitfinex","SOLUSD",1717529748274,8.8481,169.09,169.04,35.46]
["bitfinex","SOLUSD",1717529748703,6.66,169.09,169.04,37.6487]
["bitfinex","SOLUSD",1717529748898,2.1879,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717529749080,6.66,169.1,169.05,2.1886]
["bitfinex","SOLUSD",1717529749407,4.3761,169.1,169.0,35.46]
["bitfinex","SOLUSD",1717529749577,2.1883,169.08,169.04,35.46]
["bitfinex","SOLUSD",1717529749772,2.1882,169.09,169.04,35.46]
["bitfinex","SOLUSD",1717529750003,2.1882,169.09,168.99,137.1145]
["bitfinex","SOLUSD",1717529750004,4.3762,169.1,169.0,35.46]
["bitfinex","SOLUSD",1717529750303,6.66,169.05,169.0,35.46]
["bitfinex","SOLUSD",1717529750600,6.66,169.05,169.0,37.6492]
["bitfinex","SOLUSD",1717529750803,6.66,169.05,169.01,2.1892]
["bitfinex","SOLUSD",1717529751306,2.1885,169.06,169.0,37.6492]
["bitfinex","SOLUSD",1717529751496,6.66,169.05,169.0,37.6492]
["bitfinex","SOLUSD",1717529751875,6.66,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717529752484,8.8492,169.02,168.96,35.46]
["bitfinex","SOLUSD",1717529752690,6.66,169.0,168.96,35.46]
["bitfinex","SOLUSD",1717529753180,6.66,169.0,168.96,37.6498]
["bitfinex","SOLUSD",1717529753604,6.66,169.0,168.96,35.46]
["bitfinex","SOLUSD",1717529753816,6.66,169.01,168.96,35.46]
["bitfinex","SOLUSD",1717529753976,6.66,169.0,168.96,35.46]
["bitfinex","SOLUSD",1717529754572,6.66,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717529754794,6.66,169.0,168.95,37.6499]
["bitfinex","SOLUSD",1717529755018,2.19,168.95,168.91,114.882769]
["bitfinex","SOLUSD",1717529755193,6.66,168.94,168.91,114.882769]
["bitfinex","SOLUSD",1717529755401,9.2899,168.99,168.91,114.882769]
["bitfinex","SOLUSD",1717529755402,6.66,168.95,168.91,114.882769]
["bitfinex","SOLUSD",1717529756515,0.17,168.98,168.91,114.882769]
["bitfinex","SOLUSD",1717529756820,8.8497,168.98,168.92,44.3103]
["bitfinex","SOLUSD",1717529757619,8.8497,168.98,168.92,42.12]
["bitfinex","SOLUSD",1717529758331,8.8497,168.97,168.92,35.46]
["bitfinex","SOLUSD",1717529758624,2.1896,168.98,168.92,35.46]
["bitfinex","SOLUSD",1717529758805,6.66,168.97,168.92,35.46]
["bitfinex","SOLUSD",1717529759423,8.8497,168.97,168.92,35.46]
["bitfinex","SOLUSD",1717529760126,2.1898,168.96,168.92,35.46]
["bitfinex","SOLUSD",1717529761031,8.8498,168.96,168.92,35.46]
["bitfinex","SOLUSD",1717529761324,8.8497,168.97,168.92,35.46]
["bitfinex","SOLUSD",1717529762851,2.1897,168.97,168.92,48.3478]
["bitfinex","SOLUSD",1717529763656,2.1898,168.96,168.92,41.6878]
["bitfinex","SOLUSD",1717529764610,8.8498,168.97,168.92,41.6878]
["bitfinex","SOLUSD",1717529766739,2.1898,168.96,168.92,41.6878]
["bitfinex","SOLUSD",1717529768509,8.8498,168.96,168.92,41.6878]
["bitfinex","SOLUSD",1717529768711,8.8498,168.96,168.92,35.46]
["bitfinex","SOLUSD",1717529769011,6.66,168.95,168.92,35.46]
["bitfinex","SOLUSD",1717529769911,8.8499,168.95,168.92,35.46]
["bitfinex","SOLUSD",1717529770436,6.66,168.95,168.92,35.46]
["bitfinex","SOLUSD",1717529773029,6.66,168.96,168.92,35.46]
["bitfinex","SOLUSD",1717529773421,8.8499,168.96,168.92,35.46]
["bitfinex","SOLUSD",1717529774019,6.66,168.96,168.92,35.46]
["bitfinex","SOLUSD",1717529774316,2.1896,168.98,168.92,44.3103]
["bitfinex","SOLUSD",1717529774515,8.8494,169.0,168.94,44.31]
["bitfinex","SOLUSD",1717529774924,6.66,169.0,168.94,42.12]
["bitfinex","SOLUSD",1717529775427,2.1894,168.99,168.94,42.12]
["bitfinex","SOLUSD",1717529775629,8.8494,168.99,168.94,41.7148]
["bitfinex","SOLUSD",1717529775950,2.1896,168.98,168.94,41.7148]
["bitfinex","SOLUSD",1717529776550,8.8496,168.98,168.94,41.7148]
["bitfinex","SOLUSD",1717529777053,6.66,168.98,168.94,41.7148]
["bitfinex","SOLUSD",1717529777644,8.8496,168.98,168.94,41.7148]
["bitfinex","SOLUSD",1717529778971,6.66,168.98,168.94,41.7148]
["bitfinex","SOLUSD",1717529779275,8.8495,168.99,168.94,41.7148]
["bitfinex","SOLUSD",1717529780556,8.8495,168.99,168.94,35.46]
["bitfinex","SOLUSD",1717529780557,6.66,168.98,168.94,35.46]
["bitfinex","SOLUSD",1717529780939,6.66,168.97,168.94,35.46]
["bitfinex","SOLUSD",1717529781668,6.66,168.98,168.95,35.46]
["bitfinex","SOLUSD",1717529782741,6.66,168.97,168.93,35.46]
["bitfinex","SOLUSD",1717529783149,8.8497,168.97,168.93,35.46]
["bitfinex","SOLUSD",1717529783566,6.66,168.96,168.91,123.251969]
["bitfinex","SOLUSD",1717529784281,49.89475686,169.04,168.95,6.66]
["bitfinex","SOLUSD",1717529784467,26.03284372,169.03,168.96,35.5]
["bitfinex","SOLUSD",1717529784796,2.1892,169.01,168.96,42.16]
["bitfinex","SOLUSD",1717529785163,2.1892,169.01,168.96,48.3135]
["bitfinex","SOLUSD",1717529785563,2.1893,169.0,168.94,2.1901]
["bitfinex","SOLUSD",1717529785764,6.66,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717529785960,6.66,168.99,168.95,35.5]
["bitfinex","SOLUSD",1717529788799,6.66,168.99,168.95,37.6899]
["bitfinex","SOLUSD",1717529789881,2.1891,169.02,168.95,37.6899]
["bitfinex","SOLUSD",1717529790115,6.66,169.0,168.95,37.6899]
["bitfinex","SOLUSD",1717529790503,2.1892,169.01,168.95,37.6899]
["bitfinex","SOLUSD",1717529791201,2.1892,169.01,168.95,35.5]
["bitfinex","SOLUSD",1717529791525,2.1893,169.0,168.95,35.5]
["bitfinex","SOLUSD",1717529792429,2.1892,169.01,168.95,37.6899]
["bitfinex","SOLUSD",1717529794713,2.1892,169.01,168.97,35.5]
["bitfinex","SOLUSD",1717529795336,2.1891,169.02,168.97,35.5]
["bitfinex","SOLUSD",1717529796318,2.1892,169.01,168.97,35.5]
["bitfinex","SOLUSD",1717529797520,0.17,169.03,168.93,35.5]
["bitfinex","SOLUSD",1717529797721,6.66,168.97,168.93,37.6901]
["bitfinex","SOLUSD",1717529798028,6.66,168.97,168.93,43.9232]
["bitfinex","SOLUSD",1717529798705,6.66,168.98,168.93,43.9232]
["bitfinex","SOLUSD",1717529798898,6.66,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717529799706,6.66,168.98,168.93,41.7331]
["bitfinex","SOLUSD",1717529799929,6.66,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717529800135,6.66,168.99,168.94,43.7881]
["bitfinex","SOLUSD",1717529800342,8.8494,168.99,168.94,43.7881]
["bitfinex","SOLUSD",1717529800926,6.66,168.98,168.94,43.7881]
["bitfinex","SOLUSD",1717529801734,7.6232963,169.03,168.94,41.5981]
["bitfinex","SOLUSD",1717529801735,6.66,168.97,168.94,41.5981]
["bitfinex","SOLUSD",1717529802433,6.66,168.98,168.94,41.5981]
["bitfinex","SOLUSD",1717529803555,6.66,168.98,168.94,43.7881]
["bitfinex","SOLUSD",1717529804554,6.66,168.98,168.94,43.7882]
["bitfinex","SOLUSD",1717529806456,6.66,168.98,168.94,41.5981]
["bitfinex","SOLUSD",1717529806631,8.8496,168.98,168.94,41.5981]
["bitfinex","SOLUSD",1717529807652,6.66,168.97,168.94,43.7882]
["bitfinex","SOLUSD",1717529807865,2.1895,168.99,168.94,41.5981]
["bitfinex","SOLUSD",1717529807866,6.66,168.98,168.94,41.5981]
["bitfinex","SOLUSD",1717529808034,6.66,168.97,168.93,35.5]
["bitfinex","SOLUSD",1717529808234,8.8498,168.97,168.93,35.5]
["bitfinex","SOLUSD",1717529808753,6.66,168.95,168.92,15.6919]
["bitfinex","SOLUSD",1717529809079,6.66,168.94,168.91,114.922769]
["bitfinex","SOLUSD",1717529809225,6.66,168.93,168.91,79.422769]
["bitfinex","SOLUSD",1717529809430,23.705614,169.02,168.91,79.422769]
["bitfinex","SOLUSD",1717529809431,6.66,168.92,168.91,79.422769]
["bitfinex","SOLUSD",1717529811146,8.8503,168.92,168.91,79.422769]
["bitfinex","SOLUSD",1717529811345,6.66,168.92,168.91,79.422769]
["bitfinex","SOLUSD",1717529813472,55.2036,168.92,168.91,64.039369]
["bitfinex","SOLUSD",1717529813677,100.5436,168.92,168.91,63.039369]
["bitfinex","SOLUSD",1717529813961,115.92617093,168.92,168.91,54.80906088]
["bitfinex","SOLUSD",1717529814133,115.92617093,168.92,168.91,48.89206088]
["bitfinex","SOLUSD",1717529814572,115.92617093,168.92,168.91,45.89206088]
["bitfinex","SOLUSD",1717529814770,115.92617093,168.92,168.91,30.89206088]
["bitfinex","SOLUSD",1717529815350,115.92617093,168.92,168.91,25.89206088]
["bitfinex","SOLUSD",1717529815579,115.92617093,168.92,168.91,22.89206088]
["bitfinex","SOLUSD",1717529816383,115.92617093,168.92,168.91,13.89206088]
["bitfinex","SOLUSD",1717529816841,121.6757282,168.92,168.91,13.89206088]
["bitfinex","SOLUSD",1717529818442,146.25830536,168.92,168.91,13.89206088]
["bitfinex","SOLUSD",1717529820174,152.40660593,168.92,168.91,13.89206088]
["bitfinex","SOLUSD",1717529820848,197.39046279,168.92,168.91,13.89206088]
["bitfinex","SOLUSD",1717529821246,197.39046279,168.92,168.91,13.53206088]
["bitfinex","SOLUSD",1717529821439,197.39046279,168.92,168.91,12.51374605]
["bitfinex","SOLUSD",1717529823172,197.39046279,168.92,168.91,12.15374605]
["bitfinex","SOLUSD",1717529823369,215.14046279,168.92,168.91,12.15374605]
["bitfinex","SOLUSD",1717529823577,17.75,168.9,168.75,6.1704]
["bitfinex","SOLUSD",1717529823799,6.66,168.76,168.73,35.5]
["bitfinex","SOLUSD",1717529824074,7.4532963,168.78,168.73,6.6424]
["bitfinex","SOLUSD",1717529824277,7.4532963,168.8,168.73,15.3376]
["bitfinex","SOLUSD",1717529824576,6.66,168.77,168.74,6.6424]
["bitfinex","SOLUSD",1717529824753,2.192,168.79,168.74,6.6424]
["bitfinex","SOLUSD",1717529824754,6.66,168.76,168.74,6.6424]
["bitfinex","SOLUSD",1717529824954,6.66,168.76,168.7,6.6424]
["bitfinex","SOLUSD",1717529825273,0.17,168.77,168.7,2.1931]
["bitfinex","SOLUSD",1717529825568,6.66,168.74,168.7,6.185]
["bitfinex","SOLUSD",1717529825761,6.66,168.74,168.69,38.5346249]
["bitfinex","SOLUSD",1717529825947,6.66,168.76,168.7,43.8782]
["bitfinex","SOLUSD",1717529826142,6.66,168.76,168.71,2.1931]
["bitfinex","SOLUSD",1717529826361,6.66,168.76,168.73,6.185]
["bitfinex","SOLUSD",1717529828055,6.66,168.74,168.69,3.0346249]
["bitfinex","SOLUSD",1717529828373,6.66,168.73,168.69,7.0263249]
["bitfinex","SOLUSD",1717529828674,6.66,168.72,168.7,6.185]
["bitfinex","SOLUSD",1717529828973,6.66,168.73,168.7,6.185]
["bitfinex","SOLUSD",1717529829271,6.66,168.72,168.69,0.8413249]
["bitfinex","SOLUSD",1717529829474,6.66,168.71,168.69,0.8413249]
["bitfinex","SOLUSD",1717529829655,6.66,168.72,168.66,42.16]
["bitfinex","SOLUSD",1717529829861,0.17,168.75,168.67,60.4482]
["bitfinex","SOLUSD",1717529830061,6.66,168.73,168.68,2.1934]
["bitfinex","SOLUSD",1717529830272,6.66,168.73,168.67,44.3535]
["bitfinex","SOLUSD",1717529831193,6.66,168.73,168.67,37.6935]
["bitfinex","SOLUSD",1717529831361,6.66,168.73,168.67,44.3535]
["bitfinex","SOLUSD",1717529831867,6.66,168.72,168.67,35.5]
["bitfinex","SOLUSD",1717529832072,0.34,168.75,168.68,53.8838]
["bitfinex","SOLUSD",1717529832378,6.66,168.74,168.68,60.5438]
["bitfinex","SOLUSD",1717529832566,6.83,168.75,168.69,23.2031]
["bitfinex","SOLUSD",1717529833083,6.66,168.71,168.65,37.6938]
["bitfinex","SOLUSD",1717529833394,0.17,168.75,168.65,35.5]
["bitfinex","SOLUSD",1717529833395,6.66,168.69,168.65,35.5]
["bitfinex","SOLUSD",1717529833612,6.66,168.68,168.65,35.5]
["bitfinex","SOLUSD",1717529833764,6.66,168.7,168.65,35.5]
["bitfinex","SOLUSD",1717529833963,10.92743018,168.75,168.66,58.7031]
["bitfinex","SOLUSD",1717529833964,0.17,168.75,168.66,58.7031]
["bitfinex","SOLUSD",1717529834167,6.66,168.73,168.67,2.1935]
["bitfinex","SOLUSD",1717529834473,0.34,168.76,168.64,16.5431]
["bitfinex","SOLUSD",1717529834474,6.66,168.68,168.64,16.5431]
["bitfinex","SOLUSD",1717529834671,6.66,168.69,168.64,16.5431]
["bitfinex","SOLUSD",1717529834884,6.66,168.7,168.64,58.7031]
["bitfinex","SOLUSD",1717529835195,9.55358847,168.77,168.66,2.1937]
["bitfinex","SOLUSD",1717529835375,6.66,168.73,168.66,42.16]
["bitfinex","SOLUSD",1717529835699,8.29308151,168.77,168.66,44.3537]
["bitfinex","SOLUSD",1717529835998,8.29308151,168.77,168.66,35.5]
["bitfinex","SOLUSD",1717529835999,6.66,168.72,168.66,35.5]
["bitfinex","SOLUSD",1717529836196,6.66,168.7,168.66,35.5]
["bitfinex","SOLUSD",1717529836498,6.66,168.72,168.66,52.0324]
["bitfinex","SOLUSD",1717529836890,6.66,168.73,168.66,60.8861]
["bitfinex","SOLUSD",1717529837088,6.66,168.73,168.66,52.0324]
["bitfinex","SOLUSD",1717529837406,6.66,168.71,168.66,52.0324]
["bitfinex","SOLUSD",1717529838004,0.17,168.74,168.66,52.0324]
["bitfinex","SOLUSD",1717529838215,6.66,168.71,168.66,52.0324]
["bitfinex","SOLUSD",1717529838503,6.66,168.7,168.64,6.66]
["bitfinex","SOLUSD",1717529838991,0.34,168.74,168.63,37.694]
["bitfinex","SOLUSD",1717529838992,6.66,168.69,168.63,37.694]
["bitfinex","SOLUSD",1717529839195,6.66,168.69,168.63,35.5]
["bitfinex","SOLUSD",1717529839512,6.66,168.69,168.63,57.6416]
["bitfinex","SOLUSD",1717529840021,6.66,168.69,168.61,0.03688614]
["bitfinex","SOLUSD",1717529840186,6.66,168.67,168.61,6.69688614]
["bitfinex","SOLUSD",1717529840574,6.66,168.7,168.64,6.66]
["bitfinex","SOLUSD",1717529840799,6.1391,168.73,168.64,6.66]
["bitfinex","SOLUSD",1717529840800,0.17,168.69,168.64,6.66]
["bitfinex","SOLUSD",1717529841127,0.17,168.69,168.64,22.1416]
["bitfinex","SOLUSD",1717529841407,6.32502299,168.71,168.64,22.1416]
["bitfinex","SOLUSD",1717529841582,6.83,168.7,168.64,22.1416]
["bitfinex","SOLUSD",1717529842292,6.66,168.69,168.64,6.66]
["bitfinex","SOLUSD",1717529842616,6.66,168.67,168.61,6.69688614]
["bitfinex","SOLUSD",1717529842910,6.83,168.68,168.61,44.39118614]
["bitfinex","SOLUSD",1717529843079,6.66,168.68,168.62,8.8542]
["bitfinex","SOLUSD",1717529843279,0.17,168.7,168.62,42.16]
["bitfinex","SOLUSD",1717529843479,0.34,168.7,168.63,6.66]
["bitfinex","SOLUSD",1717529843702,6.66,168.69,168.63,6.66]
["bitfinex","SOLUSD",1717529844105,6.66,168.69,168.64,45.0]
["bitfinex","SOLUSD",1717529844924,6.66,168.69,168.63,45.0]
["bitfinex","SOLUSD",1717529845123,6.66,168.69,168.63,51.66]
["bitfinex","SOLUSD",1717529845305,7.0,168.7,168.64,6.66]
["bitfinex","SOLUSD",1717529845501,0.17,168.7,168.65,45.0]
["bitfinex","SOLUSD",1717529845806,6.66,168.72,168.66,6.66]
["bitfinex","SOLUSD",1717529846015,0.17,168.73,168.66,6.66]
["bitfinex","SOLUSD",1717529846206,6.83,168.73,168.66,6.66]
["bitfinex","SOLUSD",1717529846627,6.66,168.73,168.67,51.66]
["bitfinex","SOLUSD",1717529846810,12.80819173,168.74,168.68,6.66]
["bitfinex","SOLUSD",1717529847004,6.66,168.73,168.67,45.0]
["bitfinex","SOLUSD",1717529847202,6.66,168.73,168.67,51.66]
["bitfinex","SOLUSD",1717529848129,6.66,168.72,168.64,2.194]
["bitfinex","SOLUSD",1717529848309,0.17,168.71,168.66,6.66]
["bitfinex","SOLUSD",1717529848503,6.83,168.72,168.67,45.0]
["bitfinex","SOLUSD",1717529848702,6.66,168.72,168.67,45.0]
["bitfinex","SOLUSD",1717529849400,6.66,168.73,168.67,45.0]
["bitfinex","SOLUSD",1717529849606,6.66,168.73,168.67,51.66]
["bitfinex","SOLUSD",1717529850939,12.80819173,168.74,168.68,6.66]
["bitfinex","SOLUSD",1717529851121,6.66,168.74,168.68,6.66]
["bitfinex","SOLUSD",1717529852714,0.34,168.75,168.68,6.66]
["bitfinex","SOLUSD",1717529852914,6.66,168.74,168.68,6.66]
["bitfinex","SOLUSD",1717529853332,6.66,168.74,168.67,45.0]
["bitfinex","SOLUSD",1717529853525,6.15324048,168.76,168.69,35.5]
["bitfinex","SOLUSD",1717529853731,6.66,168.77,168.71,6.66]
["bitfinex","SOLUSD",1717529853933,6.66,168.76,168.69,35.5]
["bitfinex","SOLUSD",1717529854143,6.66,168.75,168.69,6.66]
["bitfinex","SOLUSD",1717529854422,22.56743459,168.78,168.69,6.66]
["bitfinex","SOLUSD",1717529854823,0.34,168.77,168.7,87.16]
["bitfinex","SOLUSD",1717529855021,6.66,168.77,168.71,6.66]
["bitfinex","SOLUSD",1717529855216,7.0,168.76,168.7,51.66]
["bitfinex","SOLUSD",1717529855742,6.66,168.75,168.7,45.0]
["bitfinex","SOLUSD",1717529858530,0.34,168.76,168.69,53.8533]
["bitfinex","SOLUSD",1717529858728,0.34,168.77,168.69,53.8533]
["bitfinex","SOLUSD",1717529859051,6.66,168.73,168.69,45.0]
["bitfinex","SOLUSD",1717529859216,6.66,168.71,168.67,35.5]
["bitfinex","SOLUSD",1717529859417,6.66,168.72,168.68,45.0]
["bitfinex","SOLUSD",1717529859832,6.66,168.73,168.68,45.0]
["bitfinex","SOLUSD",1717529860223,6.66,168.72,168.68,45.0]
["bitfinex","SOLUSD",1717529860527,6.66,168.72,168.66,6.1904]
["bitfinex","SOLUSD",1717529860843,6.66,168.71,168.67,45.0]
["bitfinex","SOLUSD",1717529861044,6.66,168.71,168.66,45.0]
["bitfinex","SOLUSD",1717529861545,6.66,168.71,168.66,47.1937]
["bitfinex","SOLUSD",1717529862650,6.66,168.71,168.66,45.0]
["bitfinex","SOLUSD",1717529863537,6.66,168.71,168.66,47.1937]
["bitfinex","SOLUSD",1717529863728,6.66,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717529863929,6.66,168.71,168.66,47.1936]
["bitfinex","SOLUSD",1717529864137,6.66,168.72,168.66,47.1936]
["bitfinex","SOLUSD",1717529864336,6.66,168.72,168.66,53.8536]
["bitfinex","SOLUSD",1717529865334,6.83,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717529865556,6.66,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717529865851,6.14809373,168.74,168.66,24.5475]
["bitfinex","SOLUSD",1717529866020,6.66,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717529866223,6.66,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717529866557,6.66,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717529866730,6.66,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717529866932,6.66,168.72,168.63,2.194]
["bitfinex","SOLUSD",1717529866933,6.66,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717529867325,6.66,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717529867849,6.66,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717529868053,26.64,168.72,168.64,2.194]
["bitfinex","SOLUSD",1717529868233,0.34,168.71,168.62,45.0]
["bitfinex","SOLUSD",1717529868431,8.00862848,168.71,168.62,45.0]
["bitfinex","SOLUSD",1717529868629,8.00862848,168.71,168.62,47.1942]
["bitfinex","SOLUSD",1717529869029,8.00862848,168.71,168.62,53.8542]
["bitfinex","SOLUSD",1717529869731,6.66,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717529870040,6.66,168.67,168.62,47.1942]
["bitfinex","SOLUSD",1717529870237,8.00862848,168.71,168.62,89.3542]
["bitfinex","SOLUSD",1717529870441,8.00862848,168.71,168.62,80.5]
["bitfinex","SOLUSD",1717529870749,6.66,168.67,168.62,82.6942]
["bitfinex","SOLUSD",1717529871068,6.66,168.68,168.62,82.6942]
["bitfinex","SOLUSD",1717529871249,44.98385686,168.73,168.64,2.1939]
["bitfinex","SOLUSD",1717529871454,6.66,168.7,168.64,80.5]
["bitfinex","SOLUSD",1717529872259,6.66,168.7,168.64,82.6939]
["bitfinex","SOLUSD",1717529872441,6.66,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717529872639,6.66,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717529872864,6.66,168.66,168.61,0.03688614]
["bitfinex","SOLUSD",1717529873076,7.0,168.67,168.61,6.69688614]
["bitfinex","SOLUSD",1717529873360,7.1992603,168.68,168.61,6.69688614]
["bitfinex","SOLUSD",1717529873361,6.66,168.68,168.62,6.66]
["bitfinex","SOLUSD",1717529873558,13.28707464,168.72,168.63,2.194]
["bitfinex","SOLUSD",1717529873848,6.66,168.69,168.63,2.194]
["bitfinex","SOLUSD",1717529874058,6.66,168.69,168.63,47.194]
["bitfinex","SOLUSD",1717529874630,6.14740385,168.69,168.63,45.0]
["bitfinex","SOLUSD",1717529875067,6.14740385,168.69,168.63,47.1941]
["bitfinex","SOLUSD",1717529875443,6.66,168.68,168.63,47.1941]
["bitfinex","SOLUSD",1717529875645,6.66,168.68,168.63,45.0]
["bitfinex","SOLUSD",1717529875844,6.14740385,168.69,168.62,45.0]
["bitfinex","SOLUSD",1717529876044,6.66,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717529876470,6.14740385,168.69,168.64,49.54242839]
["bitfinex","SOLUSD",1717529876769,6.66,168.71,168.65,45.0]
["bitfinex","SOLUSD",1717529876937,12.80701922,168.72,168.62,80.5]
["bitfinex","SOLUSD",1717529877139,6.66,168.67,168.62,80.5]
["bitfinex","SOLUSD",1717529877558,6.66,168.67,168.62,82.6942]
["bitfinex","SOLUSD",1717529878721,0.17,168.68,168.61,2.23118614]
["bitfinex","SOLUSD",1717529878974,6.66,168.67,168.61,0.03688614]
["bitfinex","SOLUSD",1717529879174,6.66,168.67,168.62,2.1942]
["bitfinex","SOLUSD",1717529879874,0.34,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717529880079,6.185,168.71,168.61,42.19688614]
["bitfinex","SOLUSD",1717529880246,0.34,168.7,168.62,2.1942]
["bitfinex","SOLUSD",1717529881846,0.34,168.7,168.61,2.23118614]
["bitfinex","SOLUSD",1717529882267,12.31800044,168.72,168.61,0.03688614]
["bitfinex","SOLUSD",1717529882483,6.66,168.68,168.63,2.1941]
["bitfinex","SOLUSD",1717529882668,12.31800044,168.72,168.64,2.194]
["bitfinex","SOLUSD",1717529882852,6.66,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717529883166,6.66,168.68,168.63,47.194]
["bitfinex","SOLUSD",1717529883550,6.66,168.67,168.63,47.194]
["bitfinex","SOLUSD",1717529884059,6.66,168.67,168.63,45.0]
["bitfinex","SOLUSD",1717529884770,6.66,168.65,168.61,2.23118614]
["bitfinex","SOLUSD",1717529884979,6.66,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529885671,0.34,168.68,168.61,0.03688614]
["bitfinex","SOLUSD",1717529885672,0.17,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717529885887,6.66,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529887158,6.14901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529887392,6.66,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529887690,12.80901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529887885,6.14901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529888196,12.80901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529888361,6.66,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529888689,6.14901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529889467,12.80901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529890203,6.14901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529890365,12.80901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529891688,6.14901199,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529892586,6.685,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529892799,13.185,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529895191,13.685,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529896395,21.2068791,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529896780,23.4010791,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529897383,21.2068791,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529897771,23.4010791,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529898172,36.5666791,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529898380,50.91162277,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529898692,37.74602277,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529898910,35.55182277,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529899095,37.74602277,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529899507,35.55182277,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529899695,37.74602277,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529900405,31.32226377,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529900578,30.82226377,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529900779,20.7068791,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529900997,20.5368791,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529901617,44.98385686,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529901815,6.66,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529903198,0.34,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529903706,6.66,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529903879,6.66,168.63,168.61,0.03688614]
["bitfinex","SOLUSD",1717529904081,6.15503297,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529904508,6.66,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717529905097,22.56743459,168.67,168.61,0.03688614]
["bitfinex","SOLUSD",1717529905506,6.66,168.65,168.61,0.03688614]
["bitfinex","SOLUSD",1717529906017,6.66,168.64,168.61,0.03688614]
["bitfinex","SOLUSD",1717529906177,6.66,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529906677,7.0,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529907518,13.15721159,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529907884,6.49721159,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529912304,9.87668459,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529915336,10.61737945,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529917212,16.62951816,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529918512,24.12577431,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529918718,32.42963135,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529919107,36.81813135,168.62,168.61,0.03688614]
["bitfinex","SOLUSD",1717529919351,12.4978096,168.61,168.55,0.3518871]
["bitfinex","SOLUSD",1717529919637,2.1946,168.59,168.55,0.3518871]
["bitfinex","SOLUSD",1717529919824,1.15138972,168.58,168.55,0.3518871]
["bitfinex","SOLUSD",1717529920053,15.30155063,168.58,168.55,0.3518871]
["bitfinex","SOLUSD",1717529920228,21.41898063,168.58,168.55,0.3518871]
["bitfinex","SOLUSD",1717529920405,27.50178063,168.58,168.55,0.3518871]
["bitfinex","SOLUSD",1717529920608,6.0828,168.57,168.55,0.3518871]
["bitfinex","SOLUSD",1717529921138,21.41898063,168.58,168.55,0.3518871]
["bitfinex","SOLUSD",1717529921305,0.17,168.57,168.55,0.3518871]
["bitfinex","SOLUSD",1717529922013,0.34,168.57,168.55,0.3518871]
["bitfinex","SOLUSD",1717529925346,9.34393075,168.57,168.55,0.3518871]
["bitfinex","SOLUSD",1717529929439,9.34393075,168.57,168.52,0.693212]
["bitfinex","SOLUSD",1717529930349,6.77,168.56,168.52,0.693212]
["bitfinex","SOLUSD",1717529930553,6.77,168.56,168.47,15.6787]
["bitfinex","SOLUSD",1717529930554,0.17,168.55,168.47,15.6787]
["bitfinex","SOLUSD",1717529930714,0.34,168.55,168.47,15.6787]
["bitfinex","SOLUSD",1717529930918,7.5218791,168.54,168.47,15.6787]
["bitfinex","SOLUSD",1717529931138,0.34,168.53,168.47,15.6787]
["bitfinex","SOLUSD",1717529931355,0.34,168.53,168.42,2.1968]
["bitfinex","SOLUSD",1717529931554,6.77,168.48,168.44,22.2271]
["bitfinex","SOLUSD",1717529931859,0.17,168.47,168.44,22.2271]
["bitfinex","SOLUSD",1717529932155,6.44,168.48,168.44,22.2271]
["bitfinex","SOLUSD",1717529932370,7.5218791,168.52,168.44,6.2261]
["bitfinex","SOLUSD",1717529932371,6.77,168.46,168.44,6.2261]
["bitfinex","SOLUSD",1717529932573,6.77,168.46,168.4,22.6389]
["bitfinex","SOLUSD",1717529932731,6.77,168.45,168.41,22.6389]
["bitfinex","SOLUSD",1717529933133,6.77,168.46,168.41,22.6389]
["bitfinex","SOLUSD",1717529933427,6.77,168.46,168.42,6.1822]
["bitfinex","SOLUSD",1717529933639,6.94,168.47,168.42,22.7154]
["bitfinex","SOLUSD",1717529934232,0.17,168.46,168.42,22.7154]
["bitfinex","SOLUSD",1717529935057,0.17,168.46,168.43,45.0]
["bitfinex","SOLUSD",1717529935359,52.50573596,168.52,168.44,21.0838]
["bitfinex","SOLUSD",1717529935660,6.77,168.49,168.44,21.0838]
["bitfinex","SOLUSD",1717529935851,0.17,168.48,168.44,21.0838]
["bitfinex","SOLUSD",1717529936355,6.77,168.5,168.44,21.0838]
["bitfinex","SOLUSD",1717529936530,6.94,168.49,168.44,21.0838]
["bitfinex","SOLUSD",1717529938038,6.77,168.49,168.44,21.0838]
["bitfinex","SOLUSD",1717529939677,6.77,168.5,168.44,21.0838]
["bitfinex","SOLUSD",1717529939850,6.77,168.5,168.45,45.0]
["bitfinex","SOLUSD",1717529940375,4.66787193,168.55,168.46,21.6515]
["bitfinex","SOLUSD",1717529940666,6.77,168.52,168.47,45.0]
["bitfinex","SOLUSD",1717529941372,6.11680672,168.54,168.48,6.77]
["bitfinex","SOLUSD",1717529941572,12.9521396,168.56,168.49,53.9659]
["bitfinex","SOLUSD",1717529941573,11.61218726,168.56,168.49,53.9659]
["bitfinex","SOLUSD",1717529941869,6.77,168.55,168.49,6.77]
["bitfinex","SOLUSD",1717529942079,6.77,168.55,168.5,51.0184]
["bitfinex","SOLUSD",1717529942254,6.77,168.53,168.5,51.0184]
["bitfinex","SOLUSD",1717529942446,51.16885686,168.59,168.47,53.0032]
["bitfinex","SOLUSD",1717529942447,6.77,168.54,168.47,24.2732]
["bitfinex","SOLUSD",1717529942647,6.77,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717529943077,6.77,168.54,168.48,51.77]
["bitfinex","SOLUSD",1717529943253,6.77,168.54,168.48,53.966]
["bitfinex","SOLUSD",1717529943779,6.77,168.54,168.48,45.0]
["bitfinex","SOLUSD",1717529943955,56.01018124,168.59,168.48,45.0]
["bitfinex","SOLUSD",1717529944159,6.77,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717529944549,6.1214017,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717529944877,6.77,168.52,168.47,21.6199]
["bitfinex","SOLUSD",1717529945174,6.77,168.52,168.47,23.8161]
["bitfinex","SOLUSD",1717529945547,12.8914017,168.53,168.47,30.5861]
["bitfinex","SOLUSD",1717529945953,12.8914017,168.53,168.48,67.7973]
["bitfinex","SOLUSD",1717529946152,6.1214017,168.53,168.48,67.7973]
["bitfinex","SOLUSD",1717529946351,12.8914017,168.53,168.48,67.7973]
["bitfinex","SOLUSD",1717529946746,6.1214017,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717529946961,6.1214017,168.53,168.48,51.1304]
["bitfinex","SOLUSD",1717529947163,6.77,168.52,168.48,51.1304]
["bitfinex","SOLUSD",1717529947753,6.77,168.51,168.48,51.1304]
["bitfinex","SOLUSD",1717529949784,6.1214017,168.53,168.5,16.4246]
["bitfinex","SOLUSD",1717529949977,6.77,168.55,168.51,51.1304]
["bitfinex","SOLUSD",1717529950147,8.61239849,168.58,168.51,51.1304]
["bitfinex","SOLUSD",1717529950148,6.77,168.56,168.51,51.1304]
["bitfinex","SOLUSD",1717529950856,6.77,168.55,168.51,51.1304]
["bitfinex","SOLUSD",1717529951572,8.61239849,168.58,168.51,45.0]
["bitfinex","SOLUSD",1717529951770,6.77,168.53,168.51,45.0]
["bitfinex","SOLUSD",1717529952975,6.77,168.53,168.48,2.1961]
["bitfinex","SOLUSD",1717529953153,6.77,168.53,168.49,6.4415]
["bitfinex","SOLUSD",1717529953357,6.77,168.53,168.49,21.7909]
["bitfinex","SOLUSD",1717529954975,6.77,168.5,168.43,2.1966]
["bitfinex","SOLUSD",1717529955173,6.77,168.48,168.44,2.1966]
["bitfinex","SOLUSD",1717529955379,0.17,168.55,168.45,18.504]
["bitfinex","SOLUSD",1717529955570,6.77,168.51,168.45,25.274]
["bitfinex","SOLUSD",1717529956079,0.34,168.55,168.46,2.1962]
["bitfinex","SOLUSD",1717529956385,6.77,168.52,168.46,2.1962]
["bitfinex","SOLUSD",1717529956590,6.77,168.52,168.46,8.9662]
["bitfinex","SOLUSD",1717529956794,6.77,168.52,168.47,61.4324]
["bitfinex","SOLUSD",1717529956975,6.77,168.52,168.48,6.3914]
["bitfinex","SOLUSD",1717529957364,0.34,168.55,168.49,45.0]
["bitfinex","SOLUSD",1717529957564,6.77,168.53,168.49,45.0]
["bitfinex","SOLUSD",1717529959177,6.77,168.52,168.49,45.0]
["bitfinex","SOLUSD",1717529959683,6.77,168.5,168.44,2.1965]
["bitfinex","SOLUSD",1717529959868,6.77,168.5,168.43,6.77]
["bitfinex","SOLUSD",1717529960081,6.77,168.5,168.45,22.574]
["bitfinex","SOLUSD",1717529960394,6.77,168.5,168.45,15.9949]
["bitfinex","SOLUSD",1717529960573,6.77,168.51,168.46,22.574]
["bitfinex","SOLUSD",1717529961375,6.77,168.51,168.47,6.5791]
["bitfinex","SOLUSD",1717529961595,6.12026911,168.56,168.48,45.0]
["bitfinex","SOLUSD",1717529961785,6.77,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717529962479,6.77,168.52,168.47,51.0181]
["bitfinex","SOLUSD",1717529962676,6.77,168.51,168.47,51.0181]
["bitfinex","SOLUSD",1717529962867,6.77,168.51,168.45,24.9613]
["bitfinex","SOLUSD",1717529963080,6.77,168.52,168.46,51.0181]
["bitfinex","SOLUSD",1717529963279,6.77,168.51,168.46,51.0181]
["bitfinex","SOLUSD",1717529963704,6.77,168.51,168.45,18.1913]
["bitfinex","SOLUSD",1717529964577,13.54,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717529964887,13.54,168.51,168.46,8.8241]
["bitfinex","SOLUSD",1717529965204,13.54,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717529965575,6.77,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717529966293,13.54,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717529967300,13.54,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717529967669,6.77,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717529968097,6.77,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717529968300,13.54,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717529968623,6.77,168.51,168.5,8.9658]
["bitfinex","SOLUSD",1717529968773,6.77,168.56,168.5,51.77]
["bitfinex","SOLUSD",1717529968969,6.77,168.55,168.49,8.3774]
["bitfinex","SOLUSD",1717529969278,6.77,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717529969904,6.77,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717529970191,6.77,168.56,168.5,53.9657]
["bitfinex","SOLUSD",1717529970381,6.77,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717529970574,6.77,168.56,168.5,53.9657]
["bitfinex","SOLUSD",1717529971196,6.77,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717529971694,6.77,168.56,168.5,51.77]
["bitfinex","SOLUSD",1717529971870,6.77,168.56,168.5,53.9658]
["bitfinex","SOLUSD",1717529972495,6.77,168.56,168.5,51.77]
["bitfinex","SOLUSD",1717529972700,6.77,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717529972905,6.77,168.56,168.5,53.9658]
["bitfinex","SOLUSD",1717529973117,6.77,168.55,168.5,53.9658]
["bitfinex","SOLUSD",1717529973280,6.77,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717529973482,6.77,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717529974577,6.77,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717529974777,6.77,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717529975798,6.12023086,168.58,168.51,2.1957]
["bitfinex","SOLUSD",1717529976003,6.77,168.55,168.51,2.1957]
["bitfinex","SOLUSD",1717529976186,6.77,168.55,168.5,47.1957]
["bitfinex","SOLUSD",1717529976690,6.77,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717529977085,6.77,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717529977401,6.77,168.54,168.5,47.1958]
["bitfinex","SOLUSD",1717529977784,0.34,168.57,168.5,47.1958]
["bitfinex","SOLUSD",1717529977986,6.77,168.55,168.5,47.1958]
["bitfinex","SOLUSD",1717529978788,6.77,168.56,168.5,47.1958]
["bitfinex","SOLUSD",1717529979900,6.77,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717529980145,6.77,168.56,168.5,47.1957]
["bitfinex","SOLUSD",1717529980994,6.77,168.56,168.5,45.0]
["bitfinex","SOLUSD",1717529981206,6.77,168.56,168.5,47.1958]
["bitfinex","SOLUSD",1717529981506,6.12065689,168.59,168.5,47.1958]
["bitfinex","SOLUSD",1717529981696,6.77,168.55,168.5,47.1958]
["bitfinex","SOLUSD",1717529982116,0.34,168.58,168.5,45.0]
["bitfinex","SOLUSD",1717529982415,6.77,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717529983701,6.77,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717529983900,6.77,168.55,168.49,8.5563]
["bitfinex","SOLUSD",1717529984319,6.77,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717529984885,6.185,168.54,168.41,44.2875]
["bitfinex","SOLUSD",1717529985129,6.77,168.48,168.44,2.1965]
["bitfinex","SOLUSD",1717529985319,0.2183299,168.53,168.45,2.1964]
["bitfinex","SOLUSD",1717529985518,0.17,168.52,168.45,2.1964]
["bitfinex","SOLUSD",1717529985716,6.77,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717529986122,6.77,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717529986611,6.77,168.49,168.44,8.7916]
["bitfinex","SOLUSD",1717529986806,6.77,168.49,168.45,45.0]
["bitfinex","SOLUSD",1717529987010,6.77,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717529987208,6.77,168.48,168.45,47.1964]
["bitfinex","SOLUSD",1717529987417,6.77,168.48,168.45,45.0]
["bitfinex","SOLUSD",1717529987714,6.77,168.48,168.45,47.1964]
["bitfinex","SOLUSD",1717529988018,6.77,168.48,168.44,6.5951]
["bitfinex","SOLUSD",1717529988190,0.2183299,168.52,168.44,2.1965]
["bitfinex","SOLUSD",1717529988512,0.17,168.51,168.44,2.1965]
["bitfinex","SOLUSD",1717529988815,6.77,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717529989012,6.77,168.49,168.45,2.1964]
["bitfinex","SOLUSD",1717529989306,0.2183299,168.52,168.44,17.7529]
["bitfinex","SOLUSD",1717529989484,0.2183299,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717529989485,6.77,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717529990091,6.77,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717529991529,6.77,168.5,168.45,45.0]
["bitfinex","SOLUSD",1717529991710,6.77,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717529992118,6.77,168.5,168.45,45.0]
["bitfinex","SOLUSD",1717529992300,6.77,168.51,168.44,47.1965]
["bitfinex","SOLUSD",1717529992504,6.77,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717529992812,6.77,168.51,168.45,47.1964]
["bitfinex","SOLUSD",1717529993213,0.17,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717529993418,0.17,168.51,168.44,8.9665]
["bitfinex","SOLUSD",1717529993619,0.34,168.53,168.44,2.1965]
["bitfinex","SOLUSD",1717529993796,6.77,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717529994197,6.77,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717529994614,0.0483299,168.51,168.44,47.1966]
["bitfinex","SOLUSD",1717529994924,0.3883299,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717529995230,6.77,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717529995395,0.3883299,168.51,168.45,47.1964]
["bitfinex","SOLUSD",1717529995595,6.77,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717529995991,6.77,168.5,168.44,47.1965]
["bitfinex","SOLUSD",1717529996212,0.3883299,168.51,168.44,47.1965]
["bitfinex","SOLUSD",1717529996397,6.77,168.5,168.44,47.1965]
["bitfinex","SOLUSD",1717529996720,6.77,168.49,168.44,47.1965]
["bitfinex","SOLUSD",1717529997215,0.3883299,168.51,168.45,2.1963]
["bitfinex","SOLUSD",1717529997521,6.77,168.5,168.45,2.1963]
["bitfinex","SOLUSD",1717529998026,6.77,168.5,168.44,47.1966]
["bitfinex","SOLUSD",1717529998550,0.3883299,168.51,168.44,45.0]
["bitfinex","SOLUSD",1717529999030,6.77,168.49,168.44,45.0]
["bitfinex","SOLUSD",1717529999231,6.77,168.49,168.43,45.0]
["bitfinex","SOLUSD",1717529999405,0.17,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717529999596,0.17,168.48,168.42,8.9668]
["bitfinex","SOLUSD",1717529999597,7.11,168.48,168.42,8.9668]
["bitfinex","SOLUSD",1717529999801,5.53454983,168.49,168.43,2.1967]
["bitfinex","SOLUSD",1717530000028,5.53454983,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717530000239,12.30454983,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717530000613,5.53454983,168.49,168.44,47.1966]
["bitfinex","SOLUSD",1717530000823,6.77,168.5,168.44,47.1966]
["bitfinex","SOLUSD",1717530001028,6.12412235,168.52,168.44,53.9666]
["bitfinex","SOLUSD",1717530001239,0.34,168.51,168.44,47.1966]
["bitfinex","SOLUSD",1717530001542,6.77,168.49,168.44,47.1966]
["bitfinex","SOLUSD",1717530001840,6.77,168.5,168.44,47.1966]
["bitfinex","SOLUSD",1717530002212,0.34,168.51,168.45,2.1964]
["bitfinex","SOLUSD",1717530002406,7.11,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717530002922,0.34,168.51,168.45,47.1964]
["bitfinex","SOLUSD",1717530003099,6.12412235,168.52,168.45,53.9664]
["bitfinex","SOLUSD",1717530003298,6.77,168.51,168.45,53.9664]
["bitfinex","SOLUSD",1717530003531,12.89412235,168.52,168.45,53.9664]
["bitfinex","SOLUSD",1717530003826,6.14710519,168.53,168.47,8.9662]
["bitfinex","SOLUSD",1717530004021,6.14710519,168.53,168.48,45.0]
["bitfinex","SOLUSD",1717530004223,6.77,168.52,168.45,6.6358]
["bitfinex","SOLUSD",1717530004427,6.77,168.51,168.46,45.0]
["bitfinex","SOLUSD",1717530004599,8.80601919,168.53,168.41,42.1358]
["bitfinex","SOLUSD",1717530004600,6.77,168.49,168.42,2.1968]
["bitfinex","SOLUSD",1717530004802,6.77,168.48,168.41,6.6358]
["bitfinex","SOLUSD",1717530005024,6.77,168.47,168.41,13.4058]
["bitfinex","SOLUSD",1717530005444,6.77,168.47,168.41,15.6027]
["bitfinex","SOLUSD",1717530005738,14.45445747,168.48,168.42,6.77]
["bitfinex","SOLUSD",1717530006032,6.77,168.49,168.43,8.9667]
["bitfinex","SOLUSD",1717530006631,6.77,168.47,168.4,2.197]
["bitfinex","SOLUSD",1717530006833,6.77,168.47,168.41,6.77]
["bitfinex","SOLUSD",1717530007128,6.77,168.47,168.41,8.9669]
["bitfinex","SOLUSD",1717530007444,8.02445747,168.48,168.43,6.77]
["bitfinex","SOLUSD",1717530007655,7.68445747,168.48,168.43,6.77]
["bitfinex","SOLUSD",1717530008147,7.68445747,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717530008358,14.45445747,168.48,168.39,35.5]
["bitfinex","SOLUSD",1717530008519,14.45445747,168.48,168.42,6.77]
["bitfinex","SOLUSD",1717530008716,7.68445747,168.48,168.41,2.1969]
["bitfinex","SOLUSD",1717530008942,7.68445747,168.48,168.42,8.9668]
["bitfinex","SOLUSD",1717530009246,7.68445747,168.48,168.42,2.1968]
["bitfinex","SOLUSD",1717530009418,7.68445747,168.48,168.42,8.9668]
["bitfinex","SOLUSD",1717530010050,7.68445747,168.48,168.43,45.0]
["bitfinex","SOLUSD",1717530010249,7.68445747,168.48,168.43,6.77]
["bitfinex","SOLUSD",1717530010429,7.68445747,168.48,168.43,8.9667]
["bitfinex","SOLUSD",1717530010631,6.77,168.49,168.44,45.0]
["bitfinex","SOLUSD",1717530011331,7.68445747,168.52,168.44,51.77]
["bitfinex","SOLUSD",1717530011543,6.77,168.5,168.44,51.77]
["bitfinex","SOLUSD",1717530012051,6.77,168.5,168.44,45.0]
["bitfinex","SOLUSD",1717530012421,8.02445747,168.51,168.45,6.77]
["bitfinex","SOLUSD",1717530012741,0.17,168.5,168.44,45.0]
["bitfinex","SOLUSD",1717530012927,0.34,168.5,168.44,47.1966]
["bitfinex","SOLUSD",1717530013244,14.45445747,168.51,168.45,6.77]
["bitfinex","SOLUSD",1717530015836,6.12946944,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717530016150,6.12946944,168.53,168.47,51.77]
["bitfinex","SOLUSD",1717530016328,12.89946944,168.53,168.47,51.77]
["bitfinex","SOLUSD",1717530016524,6.77,168.52,168.47,45.0]
["bitfinex","SOLUSD",1717530016935,6.77,168.52,168.46,45.0]
["bitfinex","SOLUSD",1717530019647,6.29946944,168.53,168.46,45.0]
["bitfinex","SOLUSD",1717530019978,7.68445747,168.54,168.49,6.77]
["bitfinex","SOLUSD",1717530020254,7.68445747,168.54,168.5,45.0]
["bitfinex","SOLUSD",1717530020947,7.18853182,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717530021457,0.41853182,168.55,168.5,45.0]
["bitfinex","SOLUSD",1717530022551,7.18853182,168.55,168.5,51.1513]
["bitfinex","SOLUSD",1717530022960,0.41853182,168.55,168.5,51.77]
["bitfinex","SOLUSD",1717530023256,6.77,168.56,168.5,75.492]
["bitfinex","SOLUSD",1717530023463,14.2262668,168.58,168.5,75.492]
["bitfinex","SOLUSD",1717530023634,6.77,168.56,168.5,73.2962]
["bitfinex","SOLUSD",1717530023829,14.2262668,168.58,168.5,73.2962]
["bitfinex","SOLUSD",1717530024044,13.80773498,168.58,168.5,75.492]
["bitfinex","SOLUSD",1717530024345,6.77,168.56,168.5,73.2962]
["bitfinex","SOLUSD",1717530025059,6.77,168.56,168.5,75.492]
["bitfinex","SOLUSD",1717530025259,13.80773498,168.58,168.51,37.6956]
["bitfinex","SOLUSD",1717530025457,6.12327751,168.58,168.52,51.77]
["bitfinex","SOLUSD",1717530025942,6.12327751,168.58,168.52,45.0]
["bitfinex","SOLUSD",1717530026265,6.12327751,168.58,168.55,24.8431]
["bitfinex","SOLUSD",1717530026569,6.77,168.64,168.57,6.77]
["bitfinex","SOLUSD",1717530026869,7.96802352,168.65,168.57,6.77]
["bitfinex","SOLUSD",1717530027169,6.77,168.62,168.58,45.0]
["bitfinex","SOLUSD",1717530027330,6.77,168.63,168.58,45.0]
["bitfinex","SOLUSD",1717530029567,6.77,168.64,168.58,53.9648]
["bitfinex","SOLUSD",1717530029873,6.77,168.64,168.58,8.9648]
["bitfinex","SOLUSD",1717530030081,6.77,168.64,168.59,51.3673]
["bitfinex","SOLUSD",1717530031445,28.68699513,168.67,168.59,61.2641]
["bitfinex","SOLUSD",1717530031651,6.77,168.64,168.59,61.2641]
["bitfinex","SOLUSD",1717530031848,6.77,168.64,168.59,67.749]
["bitfinex","SOLUSD",1717530032556,36.21251309,168.67,168.6,21.3749]
["bitfinex","SOLUSD",1717530032750,6.77,168.65,168.61,45.0]
["bitfinex","SOLUSD",1717530033476,36.21251309,168.67,168.56,6.3559]
["bitfinex","SOLUSD",1717530033647,6.77,168.63,168.57,51.77]
["bitfinex","SOLUSD",1717530033842,0.88501111,168.65,168.56,6.3559]
["bitfinex","SOLUSD",1717530034073,6.77,168.59,168.56,6.3559]
["bitfinex","SOLUSD",1717530034846,0.92746926,168.64,168.56,6.3559]
["bitfinex","SOLUSD",1717530035048,6.77,168.6,168.56,6.3559]
["bitfinex","SOLUSD",1717530035790,6.77,168.6,168.56,23.8374]
["bitfinex","SOLUSD",1717530035988,8.26225219,168.64,168.56,23.8374]
["bitfinex","SOLUSD",1717530036281,6.77,168.61,168.56,23.8374]
["bitfinex","SOLUSD",1717530036494,6.77,168.61,168.57,45.0]
["bitfinex","SOLUSD",1717530037482,6.77,168.61,168.57,51.6314]
["bitfinex","SOLUSD",1717530037658,8.09225219,168.64,168.57,68.2295]
["bitfinex","SOLUSD",1717530037985,7.92225219,168.64,168.57,70.4244]
["bitfinex","SOLUSD",1717530038276,6.77,168.63,168.57,70.4244]
["bitfinex","SOLUSD",1717530038656,0.37894884,168.64,168.57,74.9995]
["bitfinex","SOLUSD",1717530038864,6.77,168.63,168.57,77.1943]
["bitfinex","SOLUSD",1717530039182,0.37894884,168.64,168.57,77.1943]
["bitfinex","SOLUSD",1717530039372,6.77,168.63,168.59,6.6314]
["bitfinex","SOLUSD",1717530039576,7.14894884,168.64,168.6,45.0]
["bitfinex","SOLUSD",1717530040097,0.37894884,168.64,168.6,45.0]
["bitfinex","SOLUSD",1717530040460,7.14894884,168.64,168.59,80.5]
["bitfinex","SOLUSD",1717530040778,6.77,168.65,168.6,2.1944]
["bitfinex","SOLUSD",1717530040984,6.77,168.65,168.6,2.1945]
["bitfinex","SOLUSD",1717530041297,6.77,168.65,168.6,45.0]
["bitfinex","SOLUSD",1717530042362,6.77,168.64,168.6,45.0]
["bitfinex","SOLUSD",1717530042992,6.11956054,168.67,168.6,45.0]
["bitfinex","SOLUSD",1717530043283,6.11956054,168.67,168.6,80.5]
["bitfinex","SOLUSD",1717530043490,8.10001309,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717530043692,7.72106425,168.68,168.62,2.1942]
["bitfinex","SOLUSD",1717530043869,6.77,168.67,168.61,89.4643]
["bitfinex","SOLUSD",1717530044079,6.77,168.68,168.61,89.4643]
["bitfinex","SOLUSD",1717530045272,8.440013,168.69,168.63,8.964]
["bitfinex","SOLUSD",1717530045476,6.12349504,168.71,168.65,6.14]
["bitfinex","SOLUSD",1717530045697,6.77,168.69,168.65,6.14]
["bitfinex","SOLUSD",1717530046202,12.76990438,168.72,168.66,45.0]
["bitfinex","SOLUSD",1717530046507,6.77,168.69,168.66,45.0]
["bitfinex","SOLUSD",1717530048593,12.76990438,168.72,168.66,68.2524]
["bitfinex","SOLUSD",1717530048786,6.77,168.7,168.67,23.2524]
["bitfinex","SOLUSD",1717530048981,6.77,168.7,168.68,45.0]
["bitfinex","SOLUSD",1717530049181,12.76990438,168.72,168.68,45.0]
["bitfinex","SOLUSD",1717530049696,6.77,168.71,168.68,51.6276]
["bitfinex","SOLUSD",1717530049992,19.53990438,168.72,168.68,51.6276]
["bitfinex","SOLUSD",1717530050572,5.04884013,168.72,168.69,23.2524]
["bitfinex","SOLUSD",1717530050782,6.77,168.74,168.7,51.6276]
["bitfinex","SOLUSD",1717530051080,6.77,168.74,168.71,45.0]
["bitfinex","SOLUSD",1717530051692,7.94301707,168.77,168.71,51.6276]
["bitfinex","SOLUSD",1717530052582,6.77,168.74,168.71,51.6276]
["bitfinex","SOLUSD",1717530052786,7.94301707,168.77,168.71,51.6276]
["bitfinex","SOLUSD",1717530052987,6.77,168.74,168.71,51.6276]
["bitfinex","SOLUSD",1717530053585,7.94301707,168.77,168.71,51.3344]
["bitfinex","SOLUSD",1717530053780,6.77,168.74,168.71,66.6453]
["bitfinex","SOLUSD",1717530054787,7.94301707,168.77,168.71,66.6453]
["bitfinex","SOLUSD",1717530054982,6.77,168.74,168.71,66.6453]
["bitfinex","SOLUSD",1717530055191,7.94301707,168.77,168.71,66.6453]
["bitfinex","SOLUSD",1717530055401,6.77,168.74,168.71,66.6453]
["bitfinex","SOLUSD",1717530055582,7.94301707,168.77,168.71,66.6453]
["bitfinex","SOLUSD",1717530055787,6.77,168.74,168.71,66.6453]
["bitfinex","SOLUSD",1717530056601,6.77,168.73,168.71,66.6453]
["bitfinex","SOLUSD",1717530056787,6.77,168.72,168.68,22.6903]
["bitfinex","SOLUSD",1717530056993,6.77,168.72,168.68,24.8837]
["bitfinex","SOLUSD",1717530057711,0.22195282,168.74,168.68,22.6903]
["bitfinex","SOLUSD",1717530058019,0.22195282,168.74,168.68,18.441]
["bitfinex","SOLUSD",1717530058190,6.77,168.72,168.69,67.6903]
["bitfinex","SOLUSD",1717530058585,0.22195282,168.74,168.69,67.6903]
["bitfinex","SOLUSD",1717530058805,6.77,168.72,168.69,67.6903]
["bitfinex","SOLUSD",1717530059440,6.77,168.7,168.66,22.6903]
["bitfinex","SOLUSD",1717530059730,6.77,168.69,168.66,22.6903]
["bitfinex","SOLUSD",1717530060297,6.77,168.69,168.66,6.4428]
["bitfinex","SOLUSD",1717530060503,6.77,168.67,168.64,6.4428]
["bitfinex","SOLUSD",1717530060717,0.22195282,168.69,168.64,6.4428]
["bitfinex","SOLUSD",1717530060718,6.77,168.66,168.64,6.4428]
["bitfinex","SOLUSD",1717530060898,6.77,168.67,168.64,6.4428]
["bitfinex","SOLUSD",1717530061224,0.22195282,168.69,168.65,8.3831]
["bitfinex","SOLUSD",1717530061524,6.99195282,168.69,168.65,23.4025]
["bitfinex","SOLUSD",1717530062021,6.99195282,168.69,168.66,45.0]
["bitfinex","SOLUSD",1717530062896,13.50969652,168.73,168.62,35.5]
["bitfinex","SOLUSD",1717530062897,6.9966209,168.72,168.62,35.5]
["bitfinex","SOLUSD",1717530063101,6.9966209,168.72,168.59,15.3621]
["bitfinex","SOLUSD",1717530063102,6.77,168.65,168.59,37.6946]
["bitfinex","SOLUSD",1717530063408,0.22195282,168.68,168.61,22.544]
["bitfinex","SOLUSD",1717530063609,6.77,168.67,168.62,24.7382]
["bitfinex","SOLUSD",1717530063921,6.99195282,168.67,168.62,24.7381]
["bitfinex","SOLUSD",1717530064099,6.99195282,168.67,168.63,24.7381]
["bitfinex","SOLUSD",1717530064301,6.99195282,168.67,168.64,16.2952]
["bitfinex","SOLUSD",1717530064302,0.22195282,168.67,168.64,16.2952]
["bitfinex","SOLUSD",1717530064531,0.22195282,168.67,168.65,45.0]
["bitfinex","SOLUSD",1717530064826,6.77,168.71,168.66,22.544]
["bitfinex","SOLUSD",1717530065125,6.9966209,168.72,168.66,22.544]
["bitfinex","SOLUSD",1717530065126,6.77,168.7,168.67,45.0]
["bitfinex","SOLUSD",1717530065297,7.21857372,168.72,168.67,45.0]
["bitfinex","SOLUSD",1717530065494,6.77,168.7,168.67,45.0]
["bitfinex","SOLUSD",1717530065699,6.77,168.69,168.67,45.0]
["bitfinex","SOLUSD",1717530066001,6.77,168.68,168.67,45.0]
["bitfinex","SOLUSD",1717530066204,7.21857372,168.72,168.67,45.0]
["bitfinex","SOLUSD",1717530066511,6.77,168.68,168.62,22.2869]
["bitfinex","SOLUSD",1717530066709,7.37217646,168.68,168.57,21.8294]
["bitfinex","SOLUSD",1717530066913,6.77,168.63,168.57,2.1948]
["bitfinex","SOLUSD",1717530067104,6.77,168.63,168.59,21.8294]
["bitfinex","SOLUSD",1717530067309,6.77,168.63,168.59,24.024]
["bitfinex","SOLUSD",1717530067526,7.76412928,168.67,168.6,43.7702]
["bitfinex","SOLUSD",1717530067734,6.77,168.65,168.6,37.6945]
["bitfinex","SOLUSD",1717530067909,6.77,168.65,168.6,57.9742]
["bitfinex","SOLUSD",1717530068106,6.77,168.64,168.61,45.0]
["bitfinex","SOLUSD",1717530068706,6.77,168.63,168.6,6.0757]
["bitfinex","SOLUSD",1717530069014,6.99195282,168.65,168.6,21.2124]
["bitfinex","SOLUSD",1717530069212,6.77,168.64,168.6,21.2124]
["bitfinex","SOLUSD",1717530069519,6.77,168.63,168.6,21.2124]
["bitfinex","SOLUSD",1717530069697,6.77,168.64,168.6,21.2124]
["bitfinex","SOLUSD",1717530070105,6.77,168.64,168.61,45.0]
["bitfinex","SOLUSD",1717530071314,0.22195282,168.65,168.61,45.0]
["bitfinex","SOLUSD",1717530071522,6.77,168.64,168.61,45.0]
["bitfinex","SOLUSD",1717530072826,0.22195282,168.65,168.61,45.0]
["bitfinex","SOLUSD",1717530073026,6.99195282,168.65,168.61,67.529]
["bitfinex","SOLUSD",1717530073326,0.22195282,168.65,168.61,69.7234]
["bitfinex","SOLUSD",1717530073536,6.99195282,168.65,168.61,67.529]
["bitfinex","SOLUSD",1717530074321,6.77,168.64,168.61,67.529]
["bitfinex","SOLUSD",1717530075735,0.22195282,168.65,168.62,6.3285]
["bitfinex","SOLUSD",1717530075939,6.77,168.66,168.63,45.0]
["bitfinex","SOLUSD",1717530076521,6.77,168.65,168.62,45.0]
["bitfinex","SOLUSD",1717530076832,6.77,168.64,168.62,45.0]
["bitfinex","SOLUSD",1717530077830,6.77,168.63,168.62,45.0]
["bitfinex","SOLUSD",1717530078129,6.77,168.64,168.58,35.58]
["bitfinex","SOLUSD",1717530078443,7.37217646,168.67,168.58,6.3667]
["bitfinex","SOLUSD",1717530078619,6.77,168.61,168.55,8.9651]
["bitfinex","SOLUSD",1717530078939,6.77,168.62,168.57,24.4802]
["bitfinex","SOLUSD",1717530079106,0.56195282,168.66,168.57,57.8654]
["bitfinex","SOLUSD",1717530079306,6.77,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717530079532,7.30450446,168.65,168.57,22.2854]
["bitfinex","SOLUSD",1717530079725,6.77,168.6,168.55,2.1951]
["bitfinex","SOLUSD",1717530079931,6.77,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717530080114,6.77,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717530080308,6.77,168.6,168.57,2.1948]
["bitfinex","SOLUSD",1717530080507,6.06354334,168.64,168.57,2.1948]
["bitfinex","SOLUSD",1717530080813,6.77,168.62,168.57,2.1948]
["bitfinex","SOLUSD",1717530081637,6.77,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717530083022,6.77,168.62,168.57,45.0]
["bitfinex","SOLUSD",1717530083234,6.77,168.61,168.57,47.1949]
["bitfinex","SOLUSD",1717530083717,6.77,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717530084118,6.77,168.6,168.56,23.726]
["bitfinex","SOLUSD",1717530084344,6.77,168.6,168.57,2.1949]
["bitfinex","SOLUSD",1717530085234,6.77,168.6,168.57,47.1949]
["bitfinex","SOLUSD",1717530085965,6.77,168.62,168.57,69.3732]
["bitfinex","SOLUSD",1717530086123,13.43441691,168.65,168.58,2.1947]
["bitfinex","SOLUSD",1717530086426,6.77,168.62,168.58,47.1947]
["bitfinex","SOLUSD",1717530086845,6.77,168.61,168.58,47.1947]
["bitfinex","SOLUSD",1717530087162,6.77,168.62,168.58,53.724]
["bitfinex","SOLUSD",1717530087325,6.77,168.62,168.58,51.5293]
["bitfinex","SOLUSD",1717530088856,6.77,168.61,168.58,51.5293]
["bitfinex","SOLUSD",1717530090452,6.77,168.62,168.58,53.724]
["bitfinex","SOLUSD",1717530090631,6.77,168.61,168.58,53.724]
["bitfinex","SOLUSD",1717530090831,6.77,168.61,168.58,51.5293]
["bitfinex","SOLUSD",1717530091058,6.77,168.61,168.58,53.724]
["bitfinex","SOLUSD",1717530091631,6.77,168.62,168.58,53.724]
["bitfinex","SOLUSD",1717530092652,13.43441691,168.65,168.58,53.724]
["bitfinex","SOLUSD",1717530092859,6.77,168.62,168.58,51.5293]
["bitfinex","SOLUSD",1717530093341,6.77,168.62,168.58,67.1618]
["bitfinex","SOLUSD",1717530094960,6.77,168.62,168.58,69.3566]
["bitfinex","SOLUSD",1717530095461,13.43441691,168.65,168.58,69.3566]
["bitfinex","SOLUSD",1717530095641,6.77,168.62,168.58,69.3566]
["bitfinex","SOLUSD",1717530096954,6.77,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717530097364,6.77,168.6,168.58,45.0]
["bitfinex","SOLUSD",1717530097669,6.77,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717530100351,13.43441691,168.65,168.58,45.0]
["bitfinex","SOLUSD",1717530100660,6.77,168.59,168.58,45.0]
["bitfinex","SOLUSD",1717530102936,6.77,168.61,168.58,45.0]
["bitfinex","SOLUSD",1717530104147,5.31412628,168.64,168.58,47.1947]
["bitfinex","SOLUSD",1717530104148,6.77,168.63,168.58,47.1947]
["bitfinex","SOLUSD",1717530104346,6.77,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717530104548,6.77,168.63,168.59,8.3045]
["bitfinex","SOLUSD",1717530104767,6.77,168.63,168.6,45.0]
["bitfinex","SOLUSD",1717530105577,6.77,168.62,168.6,45.0]
["bitfinex","SOLUSD",1717530108652,6.77,168.63,168.6,45.0]
["bitfinex","SOLUSD",1717530109779,6.77,168.64,168.6,45.0]
["bitfinex","SOLUSD",1717530111973,6.77,168.63,168.6,45.0]
["bitfinex","SOLUSD",1717530112668,6.77,168.63,168.6,51.6285]
["bitfinex","SOLUSD",1717530112870,6.77,168.64,168.6,51.6285]
["bitfinex","SOLUSD",1717530113180,7.89116557,168.66,168.6,51.6285]
["bitfinex","SOLUSD",1717530113379,6.77,168.64,168.6,51.6285]
["bitfinex","SOLUSD",1717530113969,7.89116557,168.66,168.6,51.6285]
["bitfinex","SOLUSD",1717530114264,6.77,168.64,168.6,51.6285]
["bitfinex","SOLUSD",1717530114495,6.77,168.64,168.6,67.1421]
["bitfinex","SOLUSD",1717530115895,6.1288,168.63,168.58,6.77]
["bitfinex","SOLUSD",1717530116073,2.195,168.57,168.46,8.9663]
["bitfinex","SOLUSD",1717530116266,6.77,168.51,168.46,2.1962]
["bitfinex","SOLUSD",1717530116468,6.77,168.51,168.45,44.5464]
["bitfinex","SOLUSD",1717530117090,6.77,168.51,168.45,44.5463]
["bitfinex","SOLUSD",1717530117301,6.77,168.51,168.46,2.1963]
["bitfinex","SOLUSD",1717530117665,6.77,168.51,168.46,47.1963]
["bitfinex","SOLUSD",1717530118375,6.77,168.51,168.46,24.0322]
["bitfinex","SOLUSD",1717530118887,7.11,168.5,168.44,8.9665]
["bitfinex","SOLUSD",1717530119114,6.77,168.49,168.44,2.1965]
["bitfinex","SOLUSD",1717530119492,6.77,168.49,168.43,8.9667]
["bitfinex","SOLUSD",1717530119795,6.77,168.49,168.44,2.1966]
["bitfinex","SOLUSD",1717530120311,0.17,168.5,168.45,2.1964]
["bitfinex","SOLUSD",1717530120603,6.77,168.5,168.45,47.1964]
["bitfinex","SOLUSD",1717530120819,6.77,168.5,168.45,45.0]
["bitfinex","SOLUSD",1717530121509,13.46796214,168.5,168.45,45.0]
["bitfinex","SOLUSD",1717530123513,6.69796214,168.5,168.46,21.6013]
["bitfinex","SOLUSD",1717530123734,7.89116557,168.56,168.47,45.0]
["bitfinex","SOLUSD",1717530124014,6.77,168.52,168.47,45.0]
["bitfinex","SOLUSD",1717530124217,6.77,168.52,168.47,67.0482]
["bitfinex","SOLUSD",1717530124510,6.77,168.52,168.47,45.0]
["bitfinex","SOLUSD",1717530125315,0.34,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717530125504,6.77,168.52,168.47,45.0]
["bitfinex","SOLUSD",1717530127104,0.34,168.54,168.47,47.1962]
["bitfinex","SOLUSD",1717530127501,7.11,168.54,168.48,6.77]
["bitfinex","SOLUSD",1717530127702,7.11,168.54,168.49,45.0]
["bitfinex","SOLUSD",1717530128107,6.69796214,168.59,168.51,6.77]
["bitfinex","SOLUSD",1717530128318,6.77,168.58,168.52,45.0]
["bitfinex","SOLUSD",1717530128489,13.933407,168.57,168.52,45.0]
["bitfinex","SOLUSD",1717530130422,13.933407,168.57,168.52,74.0922]
["bitfinex","SOLUSD",1717530130603,6.77,168.58,168.52,74.0922]
["bitfinex","SOLUSD",1717530130807,20.986908,168.58,168.52,74.0922]
["bitfinex","SOLUSD",1717530131311,14.216908,168.58,168.44,35.58]
["bitfinex","SOLUSD",1717530131513,6.77,168.5,168.44,42.35]
["bitfinex","SOLUSD",1717530131822,6.77,168.5,168.45,8.5702]
["bitfinex","SOLUSD",1717530132423,6.77,168.5,168.46,2.1963]
["bitfinex","SOLUSD",1717530132793,6.77,168.5,168.45,8.5702]
["bitfinex","SOLUSD",1717530134737,5.54412463,168.52,168.46,45.0]
["bitfinex","SOLUSD",1717530135029,6.77,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717530135336,12.60301352,168.5,168.46,45.0]
["bitfinex","SOLUSD",1717530135626,12.60301352,168.5,168.47,2.1962]
["bitfinex","SOLUSD",1717530135831,12.60301352,168.5,168.46,2.1962]
["bitfinex","SOLUSD",1717530136010,20.81602419,168.51,168.46,2.1962]
["bitfinex","SOLUSD",1717530136693,20.81602419,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717530136898,20.81602419,168.51,168.45,45.0]
["bitfinex","SOLUSD",1717530137229,20.81602419,168.51,168.45,51.77]
["bitfinex","SOLUSD",1717530137420,7.023012,168.51,168.47,2.1961]
["bitfinex","SOLUSD",1717530137609,7.023012,168.51,168.47,45.0]
["bitfinex","SOLUSD",1717530137820,7.023012,168.51,168.47,47.1961]
["bitfinex","SOLUSD",1717530138116,7.023012,168.51,168.48,6.77]
["bitfinex","SOLUSD",1717530138298,5.83301352,168.54,168.49,47.1958]
["bitfinex","SOLUSD",1717530138506,19.373013,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717530139030,6.77,168.55,168.5,2.1958]
["bitfinex","SOLUSD",1717530139627,27.36718905,168.57,168.49,53.9658]
["bitfinex","SOLUSD",1717530139839,6.77,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717530140013,27.36718905,168.57,168.5,2.1957]
["bitfinex","SOLUSD",1717530140214,6.77,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717530140528,6.77,168.56,168.5,8.9657]
["bitfinex","SOLUSD",1717530140825,6.77,168.56,168.51,47.1957]
["bitfinex","SOLUSD",1717530141009,14.76417605,168.57,168.51,53.9657]
["bitfinex","SOLUSD",1717530141532,14.76417605,168.57,168.51,47.1957]
["bitfinex","SOLUSD",1717530141717,0.34,168.56,168.51,47.1957]
["bitfinex","SOLUSD",1717530143447,0.34,168.56,168.51,45.0]
["bitfinex","SOLUSD",1717530143938,6.77,168.55,168.51,45.0]
["bitfinex","SOLUSD",1717530144233,7.11,168.56,168.5,53.9658]
["bitfinex","SOLUSD",1717530144733,0.34,168.56,168.51,2.1957]
["bitfinex","SOLUSD",1717530144926,7.11,168.56,168.51,47.1957]
["bitfinex","SOLUSD",1717530145105,7.11,168.56,168.52,6.6518]
["bitfinex","SOLUSD",1717530145300,7.99417605,168.57,168.53,45.0]
["bitfinex","SOLUSD",1717530145608,14.76417605,168.57,168.53,45.0]
["bitfinex","SOLUSD",1717530145820,7.99417605,168.57,168.53,45.0]
["bitfinex","SOLUSD",1717530146018,23.764365,168.61,168.54,13.3214]
["bitfinex","SOLUSD",1717530146209,6.77,168.55,168.42,35.58]
["bitfinex","SOLUSD",1717530146417,7.97272605,168.54,168.47,2.1961]
["bitfinex","SOLUSD",1717530146735,6.77,168.52,168.47,2.1961]
["bitfinex","SOLUSD",1717530146944,6.77,168.52,168.47,6.6062]
["bitfinex","SOLUSD",1717530147314,0.17,168.53,168.47,8.8024]
["bitfinex","SOLUSD",1717530147537,6.77,168.52,168.47,8.8024]
["bitfinex","SOLUSD",1717530148128,6.77,168.52,168.48,45.0]
["bitfinex","SOLUSD",1717530148725,8.33673442,168.51,168.48,45.0]
["bitfinex","SOLUSD",1717530149731,6.77,168.52,168.47,6.77]
["bitfinex","SOLUSD",1717530149922,0.34,168.51,168.42,35.58]
["bitfinex","SOLUSD",1717530150113,0.34,168.51,168.44,2.1965]
["bitfinex","SOLUSD",1717530150514,7.9951188,168.52,168.44,2.1965]
["bitfinex","SOLUSD",1717530150935,7.9951188,168.52,168.46,2.1963]
["bitfinex","SOLUSD",1717530151252,0.34,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717530151951,0.34,168.53,168.46,8.528]
["bitfinex","SOLUSD",1717530152122,0.34,168.53,168.47,45.0]
["bitfinex","SOLUSD",1717530153612,0.17,168.53,168.47,47.1962]
["bitfinex","SOLUSD",1717530153825,10.22626822,168.56,168.47,47.1962]
["bitfinex","SOLUSD",1717530154128,7.43234102,168.55,168.47,47.1962]
["bitfinex","SOLUSD",1717530155220,7.43234102,168.55,168.48,2.196]
["bitfinex","SOLUSD",1717530155533,6.14955197,168.58,168.49,2.1959]
["bitfinex","SOLUSD",1717530155732,13.32175921,168.58,168.49,2.1959]
["bitfinex","SOLUSD",1717530155929,15.51655921,168.58,168.48,2.196]
["bitfinex","SOLUSD",1717530156344,13.32175921,168.58,168.5,2.1957]
["bitfinex","SOLUSD",1717530156526,7.17220724,168.58,168.5,2.1957]
["bitfinex","SOLUSD",1717530156737,0.17,168.57,168.5,2.1957]
["bitfinex","SOLUSD",1717530156935,0.34,168.57,168.5,2.1957]
["bitfinex","SOLUSD",1717530159038,0.34,168.57,168.49,2.1959]
["bitfinex","SOLUSD",1717530159039,8.92314517,168.57,168.49,2.1959]
["bitfinex","SOLUSD",1717530159243,8.92314517,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717530159453,8.92314517,168.57,168.49,2.1959]
["bitfinex","SOLUSD",1717530160051,8.92314517,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717530160398,8.92314517,168.57,168.48,46.5603]
["bitfinex","SOLUSD",1717530160651,8.92314517,168.57,168.5,2.1957]
["bitfinex","SOLUSD",1717530162958,8.92314517,168.57,168.51,2.1957]
["bitfinex","SOLUSD",1717530163251,8.92314517,168.57,168.5,2.1958]
["bitfinex","SOLUSD",1717530163459,8.92314517,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717530163665,8.58314517,168.57,168.5,2.1957]
["bitfinex","SOLUSD",1717530164547,0.34,168.56,168.49,82.7758]
["bitfinex","SOLUSD",1717530165056,0.34,168.56,168.49,45.0]
["bitfinex","SOLUSD",1717530165240,1.3512185,168.55,168.48,47.196]
["bitfinex","SOLUSD",1717530165442,0.34,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717530165643,0.34,168.56,168.49,47.1959]
["bitfinex","SOLUSD",1717530166271,0.34,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717530166569,0.34,168.56,168.49,2.1959]
["bitfinex","SOLUSD",1717530166741,0.34,168.56,168.5,2.1958]
["bitfinex","SOLUSD",1717530168448,8.58314517,168.57,168.51,2.1956]
["bitfinex","SOLUSD",1717530168747,8.58314517,168.57,168.5,47.1958]
["bitfinex","SOLUSD",1717530168973,8.58314517,168.57,168.49,2.1959]
["bitfinex","SOLUSD",1717530169163,8.58314517,168.57,168.51,45.0]
["bitfinex","SOLUSD",1717530169374,8.58314517,168.57,168.48,47.196]
["bitfinex","SOLUSD",1717530169552,8.58314517,168.57,168.49,47.1959]
["bitfinex","SOLUSD",1717530169755,0.34,168.56,168.49,2.1959]
["bitfinex","SOLUSD",1717530172080,6.77,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717530174967,6.77,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717530175304,6.77,168.52,168.48,2.196]
["bitfinex","SOLUSD",1717530177367,0.34,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717530177554,6.77,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717530179387,6.77,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717530179680,6.77,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717530180974,7.11,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717530181957,6.77,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717530183682,6.77,168.53,168.48,2.196]
["bitfinex","SOLUSD",1717530184662,6.77,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717530184867,6.77,168.54,168.5,2.1958]
["bitfinex","SOLUSD",1717530185987,6.77,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717530186284,6.77,168.53,168.49,2.1959]
["bitfinex","SOLUSD",1717530186592,14.72901376,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717530186768,6.77,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717530187861,8.58314517,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717530188092,6.77,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717530188466,6.77,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717530189157,25.50705817,168.59,168.52,2.1955]
["bitfinex","SOLUSD",1717530189362,6.77,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717530189581,6.77,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717530190001,6.77,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717530192097,8.58314517,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717530192264,6.77,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717530192464,6.77,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717530196188,8.58314517,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717530196397,6.77,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717530197214,6.77,168.56,168.52,2.1955]
["bitfinex","SOLUSD",1717530197497,6.77,168.56,168.53,2.1954]
["bitfinex","SOLUSD",1717530198194,15.35314517,168.57,168.52,2.1955]
["bitfinex","SOLUSD",1717530198367,15.35314517,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717530199085,8.58314517,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717530199294,15.35314517,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717530199991,8.58314517,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717530200400,15.35314517,168.57,168.53,2.1954]
["bitfinex","SOLUSD",1717530201085,8.58314517,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717530201277,8.58314517,168.57,168.52,4.3911]
["bitfinex","SOLUSD",1717530201278,6.14598725,168.61,168.53,66.4186]
["bitfinex","SOLUSD",1717530201601,6.77,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717530202094,8.18299073,168.61,168.55,2.1951]
["bitfinex","SOLUSD",1717530202473,6.77,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717530202691,6.77,168.59,168.54,8.2606]
["bitfinex","SOLUSD",1717530202897,6.77,168.59,168.55,45.0]
["bitfinex","SOLUSD",1717530203378,8.18299073,168.61,168.55,47.1951]
["bitfinex","SOLUSD",1717530203577,6.77,168.59,168.55,47.1951]
["bitfinex","SOLUSD",1717530203774,6.77,168.6,168.55,47.1951]
["bitfinex","SOLUSD",1717530204099,30.9370733,168.62,168.55,57.9189]
["bitfinex","SOLUSD",1717530204267,6.77,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717530204474,7.20055497,168.61,168.56,2.1949]
["bitfinex","SOLUSD",1717530204981,6.77,168.61,168.56,8.3438]
["bitfinex","SOLUSD",1717530205604,30.9370733,168.62,168.57,47.1949]
["bitfinex","SOLUSD",1717530205789,37.7070733,168.62,168.57,47.1949]
["bitfinex","SOLUSD",1717530206302,37.7070733,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717530206803,37.7070733,168.62,168.57,47.1948]
["bitfinex","SOLUSD",1717530206995,37.7070733,168.62,168.57,45.0]
["bitfinex","SOLUSD",1717530207173,6.77,168.61,168.57,45.0]
["bitfinex","SOLUSD",1717530208002,30.9370733,168.62,168.57,47.1949]
["bitfinex","SOLUSD",1717530208201,6.77,168.61,168.57,45.0]
["bitfinex","SOLUSD",1717530209490,6.77,168.61,168.57,47.1949]
["bitfinex","SOLUSD",1717530209694,6.77,168.61,168.57,53.3647]
["bitfinex","SOLUSD",1717530210569,30.9370733,168.62,168.57,51.1698]
["bitfinex","SOLUSD",1717530210776,30.9370733,168.62,168.58,8.3645]
["bitfinex","SOLUSD",1717530210983,30.9370733,168.62,168.59,45.0]
["bitfinex","SOLUSD",1717530211306,6.14522945,168.66,168.6,2.1945]
["bitfinex","SOLUSD",1717530211492,24.09585,168.67,168.6,2.1945]
["bitfinex","SOLUSD",1717530211691,6.77,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717530213007,6.77,168.63,168.59,47.1946]
["bitfinex","SOLUSD",1717530213385,6.77,168.63,168.59,53.7604]
["bitfinex","SOLUSD",1717530213817,6.77,168.64,168.59,53.7604]
["bitfinex","SOLUSD",1717530215306,6.77,168.64,168.59,69.3585]
["bitfinex","SOLUSD",1717530215707,6.77,168.62,168.59,51.5658]
["bitfinex","SOLUSD",1717530215899,6.77,168.62,168.59,45.0]
["bitfinex","SOLUSD",1717530216289,2.5337,168.66,168.56,2.1949]
["bitfinex","SOLUSD",1717530216290,2.1939,168.65,168.56,2.1949]
["bitfinex","SOLUSD",1717530216489,6.77,168.6,168.56,2.1949]
["bitfinex","SOLUSD",1717530216712,6.77,168.6,168.55,60.0601]
["bitfinex","SOLUSD",1717530217007,6.77,168.58,168.55,22.285]
["bitfinex","SOLUSD",1717530218232,6.77,168.58,168.55,24.4801]
["bitfinex","SOLUSD",1717530218714,7.2917685,168.63,168.56,45.0]
["bitfinex","SOLUSD",1717530218908,6.77,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717530219089,7.2917685,168.63,168.58,2.1947]
["bitfinex","SOLUSD",1717530219405,6.77,168.61,168.57,2.1948]
["bitfinex","SOLUSD",1717530219599,7.2917685,168.63,168.56,84.9699]
["bitfinex","SOLUSD",1717530219794,6.77,168.63,168.59,8.4568]
["bitfinex","SOLUSD",1717530219993,32.9207959,168.64,168.6,45.0]
["bitfinex","SOLUSD",1717530220199,6.77,168.63,168.6,47.1945]
["bitfinex","SOLUSD",1717530220510,39.6907959,168.64,168.6,47.1944]
["bitfinex","SOLUSD",1717530220710,39.6907959,168.64,168.6,45.0]
["bitfinex","SOLUSD",1717530220889,39.6907959,168.64,168.61,2.1944]
["bitfinex","SOLUSD",1717530221305,32.9207959,168.64,168.61,2.1944]
["bitfinex","SOLUSD",1717530221891,32.9207959,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717530222089,6.15104725,168.69,168.62,63.774]
["bitfinex","SOLUSD",1717530222317,6.77,168.67,168.62,70.0799]
["bitfinex","SOLUSD",1717530222614,7.2917685,168.71,168.63,2.194]
["bitfinex","SOLUSD",1717530222792,7.2917685,168.71,168.63,45.0]
["bitfinex","SOLUSD",1717530222793,6.77,168.66,168.63,45.0]
["bitfinex","SOLUSD",1717530223188,6.77,168.66,168.62,47.1941]
["bitfinex","SOLUSD",1717530223915,6.77,168.66,168.62,45.0]
["bitfinex","SOLUSD",1717530224134,6.77,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717530224418,6.77,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717530224719,6.77,168.68,168.63,47.194]
["bitfinex","SOLUSD",1717530225019,6.77,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717530225198,6.77,168.68,168.64,45.0]
["bitfinex","SOLUSD",1717530225392,6.77,168.68,168.64,47.194]
["bitfinex","SOLUSD",1717530225593,6.77,168.68,168.65,45.0]
["bitfinex","SOLUSD",1717530225923,6.77,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717530227317,7.2917685,168.71,168.63,47.194]
["bitfinex","SOLUSD",1717530227525,0.34,168.7,168.64,2.1939]
["bitfinex","SOLUSD",1717530227830,7.2917685,168.71,168.66,11.1574]
["bitfinex","SOLUSD",1717530228006,6.77,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717530228187,6.77,168.71,168.66,4.3874]
["bitfinex","SOLUSD",1717530228188,6.77,168.71,168.67,47.1935]
["bitfinex","SOLUSD",1717530228513,6.77,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717530229107,6.77,168.71,168.66,69.4051]
["bitfinex","SOLUSD",1717530229500,6.77,168.7,168.66,69.4051]
["bitfinex","SOLUSD",1717530230020,6.77,168.69,168.66,51.2768]
["bitfinex","SOLUSD",1717530230335,6.77,168.7,168.66,102.7914]
["bitfinex","SOLUSD",1717530230492,33.2279325,168.76,168.66,102.7914]
["bitfinex","SOLUSD",1717530230493,6.77,168.69,168.66,69.4051]
["bitfinex","SOLUSD",1717530230692,6.77,168.69,168.66,47.1937]
["bitfinex","SOLUSD",1717530230932,6.77,168.69,168.65,45.0]
["bitfinex","SOLUSD",1717530231123,6.77,168.69,168.66,2.1936]
["bitfinex","SOLUSD",1717530233115,6.77,168.67,168.61,35.58]
["bitfinex","SOLUSD",1717530233322,6.77,168.65,168.62,2.1941]
["bitfinex","SOLUSD",1717530233502,6.77,168.66,168.61,57.7914]
["bitfinex","SOLUSD",1717530233822,6.77,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717530234511,6.77,168.67,168.63,41.8568]
["bitfinex","SOLUSD",1717530234512,6.77,168.68,168.63,57.7914]
["bitfinex","SOLUSD",1717530234717,34.8172161,168.74,168.64,47.1939]
["bitfinex","SOLUSD",1717530234925,6.77,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717530235130,6.77,168.68,168.65,47.1938]
["bitfinex","SOLUSD",1717530235497,6.77,168.68,168.64,47.1939]
["bitfinex","SOLUSD",1717530236537,6.77,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717530236705,6.77,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717530238522,6.77,168.68,168.64,82.7739]
["bitfinex","SOLUSD",1717530238734,6.77,168.68,168.64,47.1939]
["bitfinex","SOLUSD",1717530239022,6.77,168.67,168.64,45.0]
["bitfinex","SOLUSD",1717530239223,6.77,168.67,168.64,47.1939]
["bitfinex","SOLUSD",1717530239407,6.77,168.68,168.64,47.1939]
["bitfinex","SOLUSD",1717530239798,6.77,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717530240525,6.77,168.68,168.64,47.1939]
["bitfinex","SOLUSD",1717530242130,6.77,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717530246826,6.53031874,168.73,168.66,2.1937]
["bitfinex","SOLUSD",1717530247030,6.77,168.7,168.66,45.0]
["bitfinex","SOLUSD",1717530247612,6.77,168.7,168.66,47.1936]
["bitfinex","SOLUSD",1717530248324,6.77,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717530248634,6.77,168.71,168.68,47.1934]
["bitfinex","SOLUSD",1717530248839,6.77,168.71,168.68,45.0]
["bitfinex","SOLUSD",1717530249535,6.77,168.71,168.68,47.1934]
["bitfinex","SOLUSD",1717530251208,6.18806901,168.76,168.69,2.1933]
["bitfinex","SOLUSD",1717530251426,6.77,168.72,168.69,47.1933]
["bitfinex","SOLUSD",1717530253417,6.77,168.72,168.69,45.0]
["bitfinex","SOLUSD",1717530253818,6.77,168.71,168.69,45.0]
["bitfinex","SOLUSD",1717530255315,6.77,168.72,168.69,45.0]
["bitfinex","SOLUSD",1717530255536,6.18806901,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717530255724,6.77,168.73,168.7,45.0]
["bitfinex","SOLUSD",1717530256221,6.77,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717530256433,6.77,168.73,168.69,47.1933]
["bitfinex","SOLUSD",1717530256638,6.77,168.73,168.69,104.8593]
["bitfinex","SOLUSD",1717530257424,6.77,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717530258647,6.77,168.73,168.69,104.8592]
["bitfinex","SOLUSD",1717530260325,6.77,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717530261521,6.77,168.73,168.69,104.8593]
["bitfinex","SOLUSD",1717530261837,0.34,168.77,168.7,2.1932]
["bitfinex","SOLUSD",1717530262156,37.50692167,168.78,168.7,2.1932]
["bitfinex","SOLUSD",1717530262324,6.77,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717530262636,6.77,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717530262834,31.32192167,168.78,168.7,44.3382]
["bitfinex","SOLUSD",1717530263045,6.77,168.73,168.71,45.0]
["bitfinex","SOLUSD",1717530263732,6.77,168.74,168.71,45.0]
["bitfinex","SOLUSD",1717530264824,31.32192167,168.78,168.71,45.0]
["bitfinex","SOLUSD",1717530265031,6.77,168.75,168.71,45.0]
["bitfinex","SOLUSD",1717530265231,6.77,168.75,168.71,80.58]
["bitfinex","SOLUSD",1717530265463,31.32192167,168.78,168.71,80.58]
["bitfinex","SOLUSD",1717530265464,29.12972167,168.78,168.71,80.58]
["bitfinex","SOLUSD",1717530265641,6.18779704,168.79,168.72,2.1929]
["bitfinex","SOLUSD",1717530265939,6.77,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717530266328,6.77,168.75,168.71,82.773]
["bitfinex","SOLUSD",1717530267021,6.77,168.74,168.71,80.58]
["bitfinex","SOLUSD",1717530267439,6.77,168.74,168.71,82.773]
["bitfinex","SOLUSD",1717530267937,6.88732406,168.8,168.73,2.1928]
["bitfinex","SOLUSD",1717530268239,6.77,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717530268441,27.08,168.8,168.73,2.1928]
["bitfinex","SOLUSD",1717530269147,6.77,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717530269543,6.77,168.77,168.74,47.1927]
["bitfinex","SOLUSD",1717530269849,6.77,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717530270229,6.77,168.77,168.74,47.1927]
["bitfinex","SOLUSD",1717530270434,6.77,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717530270940,6.77,168.76,168.74,45.0]
["bitfinex","SOLUSD",1717530271531,6.77,168.76,168.74,47.1927]
["bitfinex","SOLUSD",1717530271734,6.77,168.76,168.74,45.0]
["bitfinex","SOLUSD",1717530272045,6.77,168.77,168.74,47.1927]
["bitfinex","SOLUSD",1717530272350,6.77,168.77,168.74,82.7727]
["bitfinex","SOLUSD",1717530272847,6.18362751,168.82,168.74,82.7727]
["bitfinex","SOLUSD",1717530273051,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530273222,6.18362751,168.82,168.75,47.1925]
["bitfinex","SOLUSD",1717530273424,13.07095157,168.82,168.76,35.58]
["bitfinex","SOLUSD",1717530273644,6.77,168.78,168.77,45.0]
["bitfinex","SOLUSD",1717530274443,6.77,168.79,168.77,45.0]
["bitfinex","SOLUSD",1717530274628,6.18362751,168.82,168.77,45.0]
["bitfinex","SOLUSD",1717530274932,2.1913,168.85,168.77,45.0]
["bitfinex","SOLUSD",1717530275132,6.77,168.8,168.77,47.1923]
["bitfinex","SOLUSD",1717530275355,6.77,168.8,168.77,45.0]
["bitfinex","SOLUSD",1717530275723,6.77,168.81,168.77,47.1923]
["bitfinex","SOLUSD",1717530275929,6.77,168.81,168.77,53.4157]
["bitfinex","SOLUSD",1717530276131,23.730542,168.85,168.78,35.58]
["bitfinex","SOLUSD",1717530276356,6.77,168.81,168.79,45.0]
["bitfinex","SOLUSD",1717530280841,6.77,168.82,168.79,53.5004]
["bitfinex","SOLUSD",1717530281042,6.18419792,168.86,168.79,86.8884]
["bitfinex","SOLUSD",1717530281255,6.77,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717530281442,6.18419792,168.86,168.8,2.1918]
["bitfinex","SOLUSD",1717530281645,6.77,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717530283339,6.77,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717530283639,29.2709,168.88,168.8,2.1918]
["bitfinex","SOLUSD",1717530283844,8.37752307,168.89,168.81,2.1918]
["bitfinex","SOLUSD",1717530284053,6.77,168.85,168.81,59.568]
["bitfinex","SOLUSD",1717530284256,6.77,168.85,168.82,45.0]
["bitfinex","SOLUSD",1717530284465,2.1908,168.89,168.82,45.0]
["bitfinex","SOLUSD",1717530284665,38.45534926,168.9,168.82,47.1915]
["bitfinex","SOLUSD",1717530284853,2.1907,168.89,168.82,47.1915]
["bitfinex","SOLUSD",1717530285057,6.77,168.85,168.82,47.1915]
["bitfinex","SOLUSD",1717530285472,14.73189526,168.9,168.82,47.1915]
["bitfinex","SOLUSD",1717530285667,6.77,168.85,168.82,47.1915]
["bitfinex","SOLUSD",1717530286867,6.35619526,168.9,168.82,86.8884]
["bitfinex","SOLUSD",1717530287053,6.88732406,168.9,168.84,2.1913]
["bitfinex","SOLUSD",1717530287257,0.17,168.91,168.84,2.1913]
["bitfinex","SOLUSD",1717530287474,6.77,168.88,168.84,47.1913]
["bitfinex","SOLUSD",1717530287663,6.77,168.88,168.84,51.3084]
["bitfinex","SOLUSD",1717530287844,6.77,168.87,168.84,51.3084]
["bitfinex","SOLUSD",1717530288272,29.90471718,168.92,168.84,51.3084]
["bitfinex","SOLUSD",1717530288573,36.79204124,168.92,168.84,51.3084]
["bitfinex","SOLUSD",1717530288776,36.79204124,168.92,168.84,53.4997]
["bitfinex","SOLUSD",1717530288980,6.77,168.88,168.84,68.9875]
["bitfinex","SOLUSD",1717530289772,38.98234124,168.92,168.84,68.9875]
["bitfinex","SOLUSD",1717530289773,36.79204124,168.92,168.84,104.5675]
["bitfinex","SOLUSD",1717530289965,6.77,168.89,168.86,41.8884]
["bitfinex","SOLUSD",1717530290165,6.77,168.89,168.87,45.0]
["bitfinex","SOLUSD",1717530290376,23.721644,168.92,168.87,45.0]
["bitfinex","SOLUSD",1717530290676,6.77,168.88,168.87,45.0]
["bitfinex","SOLUSD",1717530291055,6.77,168.88,168.86,45.0]
["bitfinex","SOLUSD",1717530291356,2.1904,168.92,168.86,45.0]
["bitfinex","SOLUSD",1717530291566,6.77,168.87,168.86,45.0]
["bitfinex","SOLUSD",1717530293091,6.34979256,168.93,168.86,45.0]
["bitfinex","SOLUSD",1717530293260,6.77,168.87,168.86,45.0]
["bitfinex","SOLUSD",1717530294103,6.77,168.88,168.86,45.0]
["bitfinex","SOLUSD",1717530294273,6.88732406,168.92,168.86,45.0]
["bitfinex","SOLUSD",1717530294587,6.77,168.88,168.86,45.0]
["bitfinex","SOLUSD",1717530295525,6.17979256,168.93,168.86,51.4638]
["bitfinex","SOLUSD",1717530295697,6.77,168.88,168.86,51.4638]
["bitfinex","SOLUSD",1717530296484,6.17979256,168.93,168.86,104.2438]
["bitfinex","SOLUSD",1717530296668,6.77,168.9,168.86,104.2438]
["bitfinex","SOLUSD",1717530297187,6.77,168.89,168.86,104.2438]
["bitfinex","SOLUSD",1717530297486,0.8413249,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717530297682,6.77,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717530297889,0.8413249,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717530298063,6.77,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717530298259,0.8413249,168.94,168.87,2.1909]
["bitfinex","SOLUSD",1717530298569,6.77,168.9,168.86,104.2438]
["bitfinex","SOLUSD",1717530298772,6.77,168.89,168.86,104.2438]
["bitfinex","SOLUSD",1717530298984,6.77,168.88,168.86,45.0]
["bitfinex","SOLUSD",1717530299190,6.77,168.88,168.85,47.1912]
["bitfinex","SOLUSD",1717530299390,6.77,168.89,168.85,47.1912]
["bitfinex","SOLUSD",1717530299578,2.1903,168.93,168.85,47.1912]
["bitfinex","SOLUSD",1717530299779,6.77,168.89,168.85,53.5643]
["bitfinex","SOLUSD",1717530300517,6.77,168.88,168.85,53.5643]
["bitfinex","SOLUSD",1717530300793,2.1906,168.91,168.85,45.0]
["bitfinex","SOLUSD",1717530300970,6.77,168.87,168.82,60.2765]
["bitfinex","SOLUSD",1717530301172,6.77,168.84,168.82,58.0849]
["bitfinex","SOLUSD",1717530301585,6.77,168.88,168.78,6.3731]
["bitfinex","SOLUSD",1717530301775,6.77,168.81,168.78,6.3731]
["bitfinex","SOLUSD",1717530301976,6.77,168.81,168.78,22.5049]
["bitfinex","SOLUSD",1717530302290,6.77,168.81,168.79,41.6474]
["bitfinex","SOLUSD",1717530303506,6.77,168.81,168.79,43.8394]
["bitfinex","SOLUSD",1717530304184,8.9609,168.88,168.75,35.58]
["bitfinex","SOLUSD",1717530304185,2.1915,168.83,168.75,35.58]
["bitfinex","SOLUSD",1717530304385,6.77,168.78,168.75,43.8399]
["bitfinex","SOLUSD",1717530304994,6.77,168.78,168.75,41.6474]
["bitfinex","SOLUSD",1717530305189,6.77,168.78,168.75,43.8399]
["bitfinex","SOLUSD",1717530305497,6.77,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717530305799,6.77,168.77,168.73,43.8401]
["bitfinex","SOLUSD",1717530305978,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717530306887,6.77,168.77,168.73,43.8402]
["bitfinex","SOLUSD",1717530307093,6.77,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717530308095,6.77,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717530308589,6.77,168.76,168.74,45.0]
["bitfinex","SOLUSD",1717530308971,6.77,168.76,168.74,47.1927]
["bitfinex","SOLUSD",1717530310524,6.77,168.76,168.74,45.0]
["bitfinex","SOLUSD",1717530310807,6.77,168.76,168.74,47.1927]
["bitfinex","SOLUSD",1717530311503,6.77,168.77,168.74,47.1927]
["bitfinex","SOLUSD",1717530311704,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530312001,6.77,168.77,168.75,45.0]
["bitfinex","SOLUSD",1717530312380,6.77,168.77,168.74,47.1926]
["bitfinex","SOLUSD",1717530312802,6.77,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717530313295,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530313490,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530313794,6.77,168.78,168.75,47.1925]
["bitfinex","SOLUSD",1717530314005,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530314217,6.77,168.77,168.74,47.1926]
["bitfinex","SOLUSD",1717530316309,9.484191,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717530316696,15.26377573,168.85,168.77,2.1922]
["bitfinex","SOLUSD",1717530316914,2.1912,168.86,168.76,27.1718]
["bitfinex","SOLUSD",1717530317211,6.77,168.82,168.77,49.3846]
["bitfinex","SOLUSD",1717530317425,6.77,168.82,168.77,107.9666]
["bitfinex","SOLUSD",1717530317577,8.37720839,168.87,168.79,2.192]
["bitfinex","SOLUSD",1717530317786,9.484191,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717530318083,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717530318986,9.07807573,168.9,168.82,2.1916]
["bitfinex","SOLUSD",1717530319182,6.77,168.85,168.81,82.7717]
["bitfinex","SOLUSD",1717530319399,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717530319712,6.77,168.84,168.81,80.58]
["bitfinex","SOLUSD",1717530320019,6.77,168.83,168.78,58.139]
["bitfinex","SOLUSD",1717530320193,8.9609,168.88,168.78,58.139]
["bitfinex","SOLUSD",1717530320398,14.886985,168.89,168.78,69.2932]
["bitfinex","SOLUSD",1717530320599,6.77,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717530321308,6.77,168.84,168.8,59.7356]
["bitfinex","SOLUSD",1717530321521,6.77,168.84,168.81,47.1918]
["bitfinex","SOLUSD",1717530321987,6.77,168.84,168.81,45.0]
["bitfinex","SOLUSD",1717530322404,12.696185,168.89,168.81,86.7305]
["bitfinex","SOLUSD",1717530322611,12.696185,168.89,168.82,41.7305]
["bitfinex","SOLUSD",1717530322916,6.77,168.86,168.83,47.1914]
["bitfinex","SOLUSD",1717530324492,21.07266342,168.91,168.83,47.1914]
["bitfinex","SOLUSD",1717530324804,6.77,168.86,168.83,47.1914]
["bitfinex","SOLUSD",1717530325319,18.88216342,168.91,168.83,82.7714]
["bitfinex","SOLUSD",1717530325535,21.07266342,168.91,168.83,89.2234]
["bitfinex","SOLUSD",1717530325690,21.07266342,168.91,168.84,2.1914]
["bitfinex","SOLUSD",1717530325691,6.77,168.87,168.84,2.1914]
["bitfinex","SOLUSD",1717530326105,6.77,168.87,168.83,89.2234]
["bitfinex","SOLUSD",1717530326417,6.77,168.87,168.83,80.58]
["bitfinex","SOLUSD",1717530326589,6.77,168.86,168.83,80.58]
["bitfinex","SOLUSD",1717530327090,6.77,168.86,168.83,82.7715]
["bitfinex","SOLUSD",1717530328005,6.77,168.86,168.83,47.1915]
["bitfinex","SOLUSD",1717530328204,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717530328418,21.07266342,168.91,168.83,2.1915]
["bitfinex","SOLUSD",1717530328616,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717530328915,0.17,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717530329121,6.77,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717530329420,6.77,168.83,168.76,35.58]
["bitfinex","SOLUSD",1717530329588,6.77,168.79,168.76,35.58]
["bitfinex","SOLUSD",1717530329788,6.77,168.78,168.76,35.58]
["bitfinex","SOLUSD",1717530330011,6.77,168.78,168.76,37.7724]
["bitfinex","SOLUSD",1717530330222,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530331095,7.61692017,168.83,168.71,35.58]
["bitfinex","SOLUSD",1717530331307,6.77,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717530332617,6.77,168.74,168.69,57.9278]
["bitfinex","SOLUSD",1717530332833,6.77,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717530333317,6.77,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717530333517,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717530333699,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530334020,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717530335187,9.82336462,168.79,168.72,2.1929]
["bitfinex","SOLUSD",1717530335616,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717530336438,7.63136462,168.79,168.72,2.1929]
["bitfinex","SOLUSD",1717530336729,7.63136462,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717530336895,7.63136462,168.79,168.73,4.3856]
["bitfinex","SOLUSD",1717530337217,7.63136462,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717530337218,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530337813,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717530339099,6.77,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717530339301,6.77,168.77,168.72,41.6092]
["bitfinex","SOLUSD",1717530339302,6.77,168.76,168.72,41.6092]
["bitfinex","SOLUSD",1717530339709,6.77,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717530340423,7.63136462,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717530340623,7.63136462,168.79,168.73,2.1927]
["bitfinex","SOLUSD",1717530340924,7.63136462,168.79,168.72,6.0292]
["bitfinex","SOLUSD",1717530341108,9.82346462,168.79,168.72,8.2221]
["bitfinex","SOLUSD",1717530341542,7.63136462,168.79,168.72,8.2221]
["bitfinex","SOLUSD",1717530342525,7.63136462,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717530343818,6.77,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717530344219,6.77,168.76,168.72,43.802]
["bitfinex","SOLUSD",1717530344418,6.77,168.75,168.72,41.6092]
["bitfinex","SOLUSD",1717530344622,6.77,168.75,168.72,43.8021]
["bitfinex","SOLUSD",1717530345006,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530345504,7.63136462,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717530345718,6.77,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717530345935,6.77,168.77,168.73,8.7294]
["bitfinex","SOLUSD",1717530346129,7.63136462,168.79,168.73,8.7294]
["bitfinex","SOLUSD",1717530346328,6.77,168.77,168.73,8.7294]
["bitfinex","SOLUSD",1717530347115,6.77,168.76,168.73,6.5366]
["bitfinex","SOLUSD",1717530347912,6.77,168.76,168.73,8.7294]
["bitfinex","SOLUSD",1717530348716,6.77,168.77,168.73,8.7294]
["bitfinex","SOLUSD",1717530348916,6.77,168.77,168.73,6.5366]
["bitfinex","SOLUSD",1717530349428,6.77,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717530349647,6.77,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717530352521,7.63136462,168.79,168.73,2.1928]
["bitfinex","SOLUSD",1717530352728,6.77,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717530352943,6.77,168.77,168.73,8.2118]
["bitfinex","SOLUSD",1717530353819,6.77,168.77,168.73,23.6871]
["bitfinex","SOLUSD",1717530354242,7.63136462,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717530354520,6.77,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717530355421,6.77,168.75,168.7,37.7731]
["bitfinex","SOLUSD",1717530355620,6.77,168.74,168.71,2.1931]
["bitfinex","SOLUSD",1717530355821,6.77,168.74,168.7,37.7731]
["bitfinex","SOLUSD",1717530356022,6.77,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717530356321,6.77,168.72,168.67,4.3872]
["bitfinex","SOLUSD",1717530356520,6.77,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717530356746,6.77,168.72,168.68,41.9541]
["bitfinex","SOLUSD",1717530357048,6.77,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717530357249,6.77,168.7,168.66,8.5677]
["bitfinex","SOLUSD",1717530357426,6.77,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717530357628,6.77,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717530358335,10.15166645,168.75,168.68,2.1934]
["bitfinex","SOLUSD",1717530358662,6.77,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717530359028,10.15166645,168.75,168.68,2.1934]
["bitfinex","SOLUSD",1717530359233,6.77,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717530359824,6.77,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717530360244,2.1929,168.73,168.66,44.1478]
["bitfinex","SOLUSD",1717530360449,6.77,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717530360848,6.77,168.68,168.65,35.58]
["bitfinex","SOLUSD",1717530361028,6.77,168.68,168.65,37.7737]
["bitfinex","SOLUSD",1717530361424,2.1931,168.71,168.64,37.7739]
["bitfinex","SOLUSD",1717530361637,6.77,168.66,168.62,41.8708]
["bitfinex","SOLUSD",1717530361840,6.77,168.66,168.62,50.9556]
["bitfinex","SOLUSD",1717530362135,6.77,168.67,168.64,2.1938]
["bitfinex","SOLUSD",1717530362367,6.77,168.66,168.64,2.1938]
["bitfinex","SOLUSD",1717530363233,9.54675719,168.71,168.64,2.1938]
["bitfinex","SOLUSD",1717530363429,6.77,168.66,168.64,2.1938]
["bitfinex","SOLUSD",1717530363959,6.77,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717530364338,6.77,168.66,168.62,37.7742]
["bitfinex","SOLUSD",1717530364656,6.77,168.64,168.61,35.58]
["bitfinex","SOLUSD",1717530364839,2.1936,168.67,168.61,35.58]
["bitfinex","SOLUSD",1717530364840,6.77,168.63,168.61,35.58]
["bitfinex","SOLUSD",1717530365243,6.77,168.62,168.58,15.6246]
["bitfinex","SOLUSD",1717530365458,6.77,168.62,168.57,46.6202]
["bitfinex","SOLUSD",1717530365753,6.77,168.62,168.6,2.1945]
["bitfinex","SOLUSD",1717530366557,6.77,168.62,168.59,2.1945]
["bitfinex","SOLUSD",1717530367131,6.77,168.61,168.59,2.1945]
["bitfinex","SOLUSD",1717530367338,2.1939,168.65,168.59,2.1945]
["bitfinex","SOLUSD",1717530367556,6.77,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717530367737,6.77,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717530368239,6.77,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717530368427,6.77,168.61,168.59,2.1946]
["bitfinex","SOLUSD",1717530368630,6.77,168.61,168.56,46.5551]
["bitfinex","SOLUSD",1717530368853,6.77,168.6,168.58,2.1947]
["bitfinex","SOLUSD",1717530369370,5.56528521,168.65,168.6,35.58]
["bitfinex","SOLUSD",1717530369568,16.33746645,168.69,168.62,2.1941]
["bitfinex","SOLUSD",1717530369854,16.33746645,168.69,168.63,2.1941]
["bitfinex","SOLUSD",1717530370154,6.77,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717530370660,10.15246645,168.69,168.62,2.1942]
["bitfinex","SOLUSD",1717530370966,6.18573383,168.71,168.62,46.5897]
["bitfinex","SOLUSD",1717530371260,6.77,168.68,168.65,2.1937]
["bitfinex","SOLUSD",1717530371566,6.77,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717530371756,2.1928,168.73,168.64,35.58]
["bitfinex","SOLUSD",1717530371959,6.77,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717530372774,14.56224261,168.74,168.66,2.1937]
["bitfinex","SOLUSD",1717530372958,6.77,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717530373654,6.77,168.69,168.65,8.6549]
["bitfinex","SOLUSD",1717530373859,2.1929,168.72,168.65,44.2349]
["bitfinex","SOLUSD",1717530374043,6.77,168.69,168.65,42.0411]
["bitfinex","SOLUSD",1717530374869,6.77,168.69,168.65,44.2349]
["bitfinex","SOLUSD",1717530375050,6.77,168.69,168.65,42.0411]
["bitfinex","SOLUSD",1717530375265,2.1928,168.73,168.66,2.1937]
["bitfinex","SOLUSD",1717530375455,6.77,168.7,168.66,8.732]
["bitfinex","SOLUSD",1717530375950,6.77,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717530376156,6.77,168.71,168.67,8.7342]
["bitfinex","SOLUSD",1717530376370,6.77,168.72,168.67,8.7342]
["bitfinex","SOLUSD",1717530376576,6.77,168.71,168.67,8.7342]
["bitfinex","SOLUSD",1717530376874,12.76130577,168.77,168.68,60.1565]
["bitfinex","SOLUSD",1717530376875,2.1925,168.76,168.68,60.1565]
["bitfinex","SOLUSD",1717530377173,2.1925,168.76,168.69,2.1933]
["bitfinex","SOLUSD",1717530377471,6.77,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717530378769,2.1925,168.76,168.69,2.1933]
["bitfinex","SOLUSD",1717530379074,2.1923,168.77,168.7,24.5763]
["bitfinex","SOLUSD",1717530379248,6.77,168.74,168.7,24.5763]
["bitfinex","SOLUSD",1717530379977,6.77,168.75,168.7,24.5763]
["bitfinex","SOLUSD",1717530380181,6.77,168.75,168.7,22.3831]
["bitfinex","SOLUSD",1717530380355,6.77,168.74,168.7,22.3831]
["bitfinex","SOLUSD",1717530380552,2.1924,168.76,168.68,35.58]
["bitfinex","SOLUSD",1717530380553,6.77,168.71,168.68,35.58]
["bitfinex","SOLUSD",1717530380955,6.77,168.72,168.68,54.1228]
["bitfinex","SOLUSD",1717530381187,6.77,168.72,168.68,60.4731]
["bitfinex","SOLUSD",1717530381356,12.87283348,168.74,168.7,24.8929]
["bitfinex","SOLUSD",1717530381553,6.77,168.74,168.7,22.6997]
["bitfinex","SOLUSD",1717530382174,2.1924,168.76,168.7,22.6997]
["bitfinex","SOLUSD",1717530382357,6.77,168.74,168.7,24.8929]
["bitfinex","SOLUSD",1717530382967,2.1924,168.77,168.7,24.8929]
["bitfinex","SOLUSD",1717530383257,6.77,168.74,168.7,22.6997]
["bitfinex","SOLUSD",1717530384199,6.77,168.74,168.69,37.7733]
["bitfinex","SOLUSD",1717530384200,6.77,168.73,168.69,35.58]
["bitfinex","SOLUSD",1717530384358,6.77,168.72,168.69,35.58]
["bitfinex","SOLUSD",1717530385161,6.77,168.72,168.68,58.8691]
["bitfinex","SOLUSD",1717530385562,6.77,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717530386279,6.10283348,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717530386452,6.77,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717530386881,6.77,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717530387085,6.10283348,168.75,168.7,2.1932]
["bitfinex","SOLUSD",1717530387261,6.77,168.74,168.7,24.2987]
["bitfinex","SOLUSD",1717530387676,6.77,168.74,168.7,59.8787]
["bitfinex","SOLUSD",1717530388868,6.77,168.73,168.7,57.6855]
["bitfinex","SOLUSD",1717530389552,6.77,168.73,168.7,35.58]
["bitfinex","SOLUSD",1717530389956,6.77,168.72,168.68,37.7534]
["bitfinex","SOLUSD",1717530390386,2.1926,168.75,168.68,37.7534]
["bitfinex","SOLUSD",1717530390387,9.70945898,168.76,168.69,2.1933]
["bitfinex","SOLUSD",1717530390554,9.70945898,168.76,168.68,35.56]
["bitfinex","SOLUSD",1717530390555,6.77,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717530390753,6.77,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717530391087,6.77,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717530391570,6.77,168.73,168.69,8.2922]
["bitfinex","SOLUSD",1717530391881,6.77,168.73,168.69,43.8522]
["bitfinex","SOLUSD",1717530392204,9.70935898,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717530392364,6.77,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717530392676,7.51695898,168.76,168.7,2.1932]
["bitfinex","SOLUSD",1717530392881,6.77,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717530394083,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717530394393,6.77,168.75,168.71,8.7393]
["bitfinex","SOLUSD",1717530395065,6.77,168.75,168.72,8.6275]
["bitfinex","SOLUSD",1717530395779,6.77,168.75,168.72,6.4346]
["bitfinex","SOLUSD",1717530396985,6.77,168.76,168.72,60.2482]
["bitfinex","SOLUSD",1717530397186,6.77,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717530397494,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717530397870,7.86362565,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717530397871,6.77,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717530398079,7.86362565,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717530398282,2.1918,168.81,168.75,37.7525]
["bitfinex","SOLUSD",1717530398476,6.77,168.78,168.75,43.8215]
["bitfinex","SOLUSD",1717530398888,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717530399470,6.77,168.79,168.75,43.8215]
["bitfinex","SOLUSD",1717530399782,6.77,168.79,168.75,59.4073]
["bitfinex","SOLUSD",1717530400476,2.1917,168.82,168.75,53.3383]
["bitfinex","SOLUSD",1717530400681,6.77,168.8,168.76,23.959]
["bitfinex","SOLUSD",1717530400883,2.1916,168.83,168.76,59.519]
["bitfinex","SOLUSD",1717530401085,6.77,168.8,168.76,59.519]
["bitfinex","SOLUSD",1717530401284,7.44607966,168.83,168.76,41.8368]
["bitfinex","SOLUSD",1717530401483,8.37496196,168.85,168.78,2.1921]
["bitfinex","SOLUSD",1717530401696,17.108057,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717530401904,6.77,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717530402090,6.77,168.82,168.78,35.56]
["bitfinex","SOLUSD",1717530402279,6.77,168.81,168.78,35.56]
["bitfinex","SOLUSD",1717530402491,7.44607966,168.85,168.78,57.0935]
["bitfinex","SOLUSD",1717530402492,9.63737966,168.85,168.78,57.0935]
["bitfinex","SOLUSD",1717530402704,6.77,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717530403001,6.77,168.83,168.79,59.2855]
["bitfinex","SOLUSD",1717530403301,6.77,168.83,168.79,57.0935]
["bitfinex","SOLUSD",1717530403486,6.77,168.83,168.79,59.2855]
["bitfinex","SOLUSD",1717530404089,6.77,168.83,168.79,57.0935]
["bitfinex","SOLUSD",1717530404602,6.77,168.83,168.79,59.2855]
["bitfinex","SOLUSD",1717530405070,6.77,168.83,168.79,57.0935]
["bitfinex","SOLUSD",1717530405274,6.77,168.82,168.79,41.8043]
["bitfinex","SOLUSD",1717530405713,6.77,168.82,168.79,43.9963]
["bitfinex","SOLUSD",1717530406511,2.1912,168.86,168.79,43.9963]
["bitfinex","SOLUSD",1717530406702,6.77,168.82,168.79,43.9963]
["bitfinex","SOLUSD",1717530407512,6.77,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717530407696,7.21766215,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717530407895,6.77,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717530409091,2.1911,168.87,168.8,44.0706]
["bitfinex","SOLUSD",1717530409288,6.77,168.83,168.8,44.0706]
["bitfinex","SOLUSD",1717530409489,9.40876215,168.87,168.8,44.0706]
["bitfinex","SOLUSD",1717530409686,6.77,168.84,168.8,59.3884]
["bitfinex","SOLUSD",1717530410390,9.40876215,168.87,168.8,59.3884]
["bitfinex","SOLUSD",1717530410714,6.77,168.84,168.8,59.3884]
["bitfinex","SOLUSD",1717530412097,9.40876215,168.87,168.8,59.3884]
["bitfinex","SOLUSD",1717530412500,6.77,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717530412902,7.21766215,168.87,168.81,2.1918]
["bitfinex","SOLUSD",1717530413101,6.77,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717530413411,6.77,168.85,168.8,37.7518]
["bitfinex","SOLUSD",1717530413595,9.40866215,168.87,168.81,51.5462]
["bitfinex","SOLUSD",1717530413918,6.77,168.85,168.82,6.0034]
["bitfinex","SOLUSD",1717530414212,9.40866215,168.87,168.82,6.0034]
["bitfinex","SOLUSD",1717530414410,7.21766215,168.87,168.82,6.0034]
["bitfinex","SOLUSD",1717530414719,6.77,168.85,168.82,6.0034]
["bitfinex","SOLUSD",1717530414913,6.18686084,168.89,168.82,6.0034]
["bitfinex","SOLUSD",1717530415218,6.77,168.86,168.82,57.6917]
["bitfinex","SOLUSD",1717530415393,6.77,168.86,168.82,59.8833]
["bitfinex","SOLUSD",1717530415925,6.77,168.86,168.82,57.6917]
["bitfinex","SOLUSD",1717530416296,6.77,168.85,168.82,57.6917]
["bitfinex","SOLUSD",1717530417121,2.1909,168.88,168.82,57.6917]
["bitfinex","SOLUSD",1717530417299,6.77,168.86,168.82,57.6917]
["bitfinex","SOLUSD",1717530417691,6.77,168.86,168.83,6.1388]
["bitfinex","SOLUSD",1717530418100,2.1909,168.88,168.83,6.1388]
["bitfinex","SOLUSD",1717530418597,6.77,168.86,168.83,6.1388]
["bitfinex","SOLUSD",1717530419104,6.77,168.86,168.83,41.6988]
["bitfinex","SOLUSD",1717530419309,2.1907,168.9,168.83,60.1472]
["bitfinex","SOLUSD",1717530419514,8.99475393,168.9,168.83,60.1472]
["bitfinex","SOLUSD",1717530420318,6.77,168.89,168.83,66.9172]
["bitfinex","SOLUSD",1717530420499,6.77,168.89,168.86,6.2028]
["bitfinex","SOLUSD",1717530420696,6.77,168.9,168.86,57.3495]
["bitfinex","SOLUSD",1717530420901,13.54,168.9,168.86,57.3495]
["bitfinex","SOLUSD",1717530421521,6.77,168.9,168.86,57.3495]
["bitfinex","SOLUSD",1717530421708,13.54,168.9,168.86,57.3495]
["bitfinex","SOLUSD",1717530422023,6.77,168.89,168.86,57.3495]
["bitfinex","SOLUSD",1717530422329,6.77,168.88,168.86,57.3495]
["bitfinex","SOLUSD",1717530422531,6.77,168.87,168.84,42.0306]
["bitfinex","SOLUSD",1717530422828,6.77,168.88,168.85,6.4706]
["bitfinex","SOLUSD",1717530423036,8.9607,168.9,168.85,6.4706]
["bitfinex","SOLUSD",1717530423240,6.77,168.88,168.85,42.0306]
["bitfinex","SOLUSD",1717530423409,6.77,168.9,168.85,58.2939]
["bitfinex","SOLUSD",1717530423612,6.77,168.9,168.86,58.204]
["bitfinex","SOLUSD",1717530424221,2.1904,168.92,168.86,58.204]
["bitfinex","SOLUSD",1717530424533,6.77,168.9,168.86,57.9372]
["bitfinex","SOLUSD",1717530424715,2.1904,168.92,168.87,21.9897]
["bitfinex","SOLUSD",1717530424920,6.77,168.9,168.87,21.9897]
["bitfinex","SOLUSD",1717530425120,2.1903,168.93,168.87,57.5497]
["bitfinex","SOLUSD",1717530425301,6.77,168.92,168.87,35.56]
["bitfinex","SOLUSD",1717530425501,6.77,168.92,168.88,22.519]
["bitfinex","SOLUSD",1717530426006,2.1902,168.93,168.88,22.519]
["bitfinex","SOLUSD",1717530426206,6.77,168.92,168.89,41.9103]
["bitfinex","SOLUSD",1717530426432,2.1902,168.93,168.89,41.9103]
["bitfinex","SOLUSD",1717530426607,6.77,168.92,168.89,41.9103]
["bitfinex","SOLUSD",1717530426808,3.0314249,168.94,168.89,41.9103]
["bitfinex","SOLUSD",1717530427006,6.77,168.92,168.89,41.9103]
["bitfinex","SOLUSD",1717530427731,6.77,168.92,168.89,57.6742]
["bitfinex","SOLUSD",1717530428235,3.0315249,168.94,168.89,57.6742]
["bitfinex","SOLUSD",1717530428438,0.8413249,168.94,168.89,57.6742]
["bitfinex","SOLUSD",1717530428614,6.77,168.93,168.89,57.6742]
["bitfinex","SOLUSD",1717530429514,0.8413249,168.94,168.91,6.0082]
["bitfinex","SOLUSD",1717530429730,7.6113249,168.94,168.91,21.7721]
["bitfinex","SOLUSD",1717530430040,0.8413249,168.94,168.91,21.7721]
["bitfinex","SOLUSD",1717530430340,7.6113249,168.94,168.91,21.7721]
["bitfinex","SOLUSD",1717530430743,6.77,168.93,168.91,6.0082]
["bitfinex","SOLUSD",1717530431851,0.8413249,168.94,168.91,41.5682]
["bitfinex","SOLUSD",1717530432038,7.6113249,168.94,168.91,57.8601]
["bitfinex","SOLUSD",1717530432239,0.8413249,168.94,168.91,57.8601]
["bitfinex","SOLUSD",1717530432459,0.8413249,168.94,168.92,42.1659]
["bitfinex","SOLUSD",1717530434259,0.8413249,168.94,168.92,58.4578]
["bitfinex","SOLUSD",1717530435247,0.8413249,168.94,168.92,35.56]
["bitfinex","SOLUSD",1717530435448,0.8413249,168.94,168.93,57.6602]
["bitfinex","SOLUSD",1717530438286,0.8413249,168.94,168.93,66.7904]
["bitfinex","SOLUSD",1717530438450,0.8413249,168.94,168.93,77.9116]
["bitfinex","SOLUSD",1717530439279,0.8413249,168.94,168.93,71.3409]
["bitfinex","SOLUSD",1717530439476,0.8413249,168.94,168.93,104.4526]
["bitfinex","SOLUSD",1717530440563,0.8413249,168.94,168.93,97.6826]
["bitfinex","SOLUSD",1717530440957,0.8413249,168.94,168.93,104.4526]
["bitfinex","SOLUSD",1717530441178,0.8413249,168.94,168.93,73.3319]
["bitfinex","SOLUSD",1717530441485,0.8413249,168.94,168.93,86.6726]
["bitfinex","SOLUSD",1717530442152,0.8413249,168.94,168.93,104.4526]
["bitfinex","SOLUSD",1717530443765,0.8413249,168.94,168.93,97.6826]
["bitfinex","SOLUSD",1717530444066,0.8413249,168.94,168.93,104.4526]
["bitfinex","SOLUSD",1717530446067,0.8413249,168.94,168.93,97.6826]
["bitfinex","SOLUSD",1717530446480,0.8413249,168.94,168.93,104.4526]
["bitfinex","SOLUSD",1717530447663,0.8413249,168.94,168.93,35.56]
["bitfinex","SOLUSD",1717530447868,0.8413249,168.94,168.93,37.7502]
["bitfinex","SOLUSD",1717530448076,0.8413249,168.94,168.93,35.56]
["bitfinex","SOLUSD",1717530448695,0.8413249,168.94,168.93,37.7502]
["bitfinex","SOLUSD",1717530449062,0.8413249,168.94,168.93,35.56]
["bitfinex","SOLUSD",1717530449269,0.8413249,168.94,168.9,37.7505]
["bitfinex","SOLUSD",1717530449506,0.8413249,168.94,168.9,35.56]
["bitfinex","SOLUSD",1717530449790,0.8413249,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717530450876,0.8413249,168.94,168.93,224.2399]
["bitfinex","SOLUSD",1717530451074,0.8413249,168.94,168.93,224.4099]
["bitfinex","SOLUSD",1717530452489,0.8413249,168.94,168.93,217.6399]
["bitfinex","SOLUSD",1717530452697,0.8413249,168.94,168.93,224.4099]
["bitfinex","SOLUSD",1717530453084,0.8413249,168.94,168.93,37.7502]
["bitfinex","SOLUSD",1717530456397,0.8413249,168.94,168.93,51.1762]
["bitfinex","SOLUSD",1717530456809,0.8413249,168.94,168.93,51.3462]
["bitfinex","SOLUSD",1717530457312,0.8413249,168.94,168.93,171.3462]
["bitfinex","SOLUSD",1717530457604,0.8413249,168.94,168.93,186.7719]
["bitfinex","SOLUSD",1717530458711,0.8413249,168.94,168.93,208.9324]
["bitfinex","SOLUSD",1717530458892,0.8413249,168.94,168.93,215.5031]
["bitfinex","SOLUSD",1717530459202,0.8413249,168.94,168.93,224.2641]
["bitfinex","SOLUSD",1717530463611,0.8413249,168.94,168.93,217.4941]
["bitfinex","SOLUSD",1717530463901,0.8413249,168.94,168.93,224.2641]
["bitfinex","SOLUSD",1717530465480,32.26772206,169.06,169.0,2.1892]
["bitfinex","SOLUSD",1717530465481,15.13942206,169.06,169.0,2.1892]
["bitfinex","SOLUSD",1717530465784,8.9589,169.06,169.02,35.56]
["bitfinex","SOLUSD",1717530466218,6.77,169.07,169.02,35.56]
["bitfinex","SOLUSD",1717530466583,8.9584,169.07,169.02,35.56]
["bitfinex","SOLUSD",1717530467008,6.77,169.06,169.03,35.56]
["bitfinex","SOLUSD",1717530467885,2.1884,169.07,169.01,37.7492]
["bitfinex","SOLUSD",1717530468198,8.9584,169.07,169.01,42.33]
["bitfinex","SOLUSD",1717530468411,2.1883,169.08,169.01,44.5191]
["bitfinex","SOLUSD",1717530468713,6.77,169.07,169.01,44.5191]
["bitfinex","SOLUSD",1717530470615,8.9584,169.07,169.01,44.5191]
["bitfinex","SOLUSD",1717530471011,2.1884,169.07,169.01,44.5191]
["bitfinex","SOLUSD",1717530471512,8.9583,169.08,169.01,44.5191]
["bitfinex","SOLUSD",1717530472107,2.1883,169.08,169.01,44.5191]
["bitfinex","SOLUSD",1717530472290,8.9583,169.08,169.01,44.5191]
["bitfinex","SOLUSD",1717530472615,8.9583,169.08,169.01,37.7491]
["bitfinex","SOLUSD",1717530472914,8.9583,169.08,169.01,44.5191]
["bitfinex","SOLUSD",1717530473100,8.9583,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717530474825,8.9586,169.06,169.02,35.56]
["bitfinex","SOLUSD",1717530474991,6.77,169.06,169.02,35.56]
["bitfinex","SOLUSD",1717530475906,6.77,169.06,169.01,37.7492]
["bitfinex","SOLUSD",1717530476141,6.77,169.06,169.01,35.56]
["bitfinex","SOLUSD",1717530476511,6.77,169.06,169.01,37.7491]
["bitfinex","SOLUSD",1717530477936,6.77,169.06,169.01,35.56]
["bitfinex","SOLUSD",1717530478124,6.77,169.04,168.95,8.7597]
["bitfinex","SOLUSD",1717530478432,6.77,169.04,168.94,129.23737336]
["bitfinex","SOLUSD",1717530478433,6.77,169.01,168.96,35.56]
["bitfinex","SOLUSD",1717530478606,6.77,169.0,168.96,35.56]
["bitfinex","SOLUSD",1717530478805,6.77,169.0,168.96,37.7498]
["bitfinex","SOLUSD",1717530479034,6.77,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717530479231,6.77,169.0,168.97,2.1897]
["bitfinex","SOLUSD",1717530480029,6.77,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717530480219,6.77,169.05,169.0,37.7493]
["bitfinex","SOLUSD",1717530480421,6.77,169.05,169.0,35.56]
["bitfinex","SOLUSD",1717530480726,8.9588,169.04,169.0,35.56]
["bitfinex","SOLUSD",1717530481025,6.77,169.04,169.0,35.56]
["bitfinex","SOLUSD",1717530481203,6.77,169.04,169.01,35.56]
["bitfinex","SOLUSD",1717530482003,6.77,169.02,169.01,35.56]
["bitfinex","SOLUSD",1717530482329,6.77,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717530483140,6.77,169.02,168.98,2.1896]
["bitfinex","SOLUSD",1717530485036,6.185,169.02,168.96,35.56]
["bitfinex","SOLUSD",1717530485241,6.77,168.98,168.96,35.56]
["bitfinex","SOLUSD",1717530485733,6.77,168.99,168.96,35.56]
["bitfinex","SOLUSD",1717530486123,6.77,168.99,168.97,35.56]
["bitfinex","SOLUSD",1717530486317,6.77,169.01,168.97,35.56]
["bitfinex","SOLUSD",1717530486631,2.1889,169.04,168.98,2.1896]
["bitfinex","SOLUSD",1717530486838,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717530487208,6.77,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717530487530,6.77,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717530488534,6.77,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717530490314,2.1887,169.05,168.99,2.1894]
["bitfinex","SOLUSD",1717530490541,6.77,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717530491320,6.77,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717530492546,6.77,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717530492955,6.77,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717530493722,6.77,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717530494243,2.1892,169.01,168.97,35.56]
["bitfinex","SOLUSD",1717530494409,6.77,169.0,168.97,35.56]
["bitfinex","SOLUSD",1717530495015,6.77,168.99,168.97,35.56]
["bitfinex","SOLUSD",1717530495437,6.77,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717530495862,6.77,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717530496155,6.77,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717530496448,2.1893,169.0,168.95,35.56]
["bitfinex","SOLUSD",1717530496758,6.77,168.98,168.95,35.56]
["bitfinex","SOLUSD",1717530497526,6.77,168.97,168.95,35.56]
["bitfinex","SOLUSD",1717530498626,6.77,168.97,168.93,2.1902]
["bitfinex","SOLUSD",1717530499239,6.77,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717530499754,6.77,168.96,168.93,2.1901]
["bitfinex","SOLUSD",1717530501064,6.77,168.96,168.94,2.1901]
["bitfinex","SOLUSD",1717530501758,6.77,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717530502252,6.77,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717530502440,6.77,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717530502846,6.77,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717530503042,6.77,168.93,168.89,35.56]
["bitfinex","SOLUSD",1717530503228,6.77,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717530503436,6.77,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717530504940,6.77,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530505645,6.77,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717530506169,6.77,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717530506482,6.77,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717530507192,6.77,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717530509287,2.1897,168.97,168.91,2.1905]
["bitfinex","SOLUSD",1717530509288,6.77,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717530509993,2.1897,168.97,168.91,2.1905]
["bitfinex","SOLUSD",1717530510162,6.77,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717530510991,6.77,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717530511487,6.77,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717530511690,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717530511859,6.77,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530512185,6.77,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717530513873,6.77,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717530514197,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717530514972,6.77,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717530515279,6.77,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717530517777,6.77,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717530518372,6.77,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717530518672,6.77,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717530519777,6.77,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717530520689,6.77,168.92,168.9,35.56]
["bitfinex","SOLUSD",1717530520908,6.77,168.92,168.9,37.7506]
["bitfinex","SOLUSD",1717530521611,6.77,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717530522000,6.77,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717530522204,6.77,168.92,168.89,35.56]
["bitfinex","SOLUSD",1717530522388,6.77,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530523518,6.77,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530524597,6.77,168.93,168.89,39.9415]
["bitfinex","SOLUSD",1717530524819,6.77,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530525017,6.77,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717530525394,6.77,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717530525694,6.185,168.98,168.92,2.1903]
["bitfinex","SOLUSD",1717530525695,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717530525891,6.77,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717530526919,6.77,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717530527718,6.77,168.96,168.91,35.56]
["bitfinex","SOLUSD",1717530528224,6.77,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717530528916,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717530529498,6.69896887,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717530530204,6.69896887,168.95,168.91,37.7504]
["bitfinex","SOLUSD",1717530530404,6.69896887,168.95,168.92,35.56]
["bitfinex","SOLUSD",1717530531018,6.69896887,168.95,168.92,37.7503]
["bitfinex","SOLUSD",1717530531324,6.77,168.94,168.92,35.56]
["bitfinex","SOLUSD",1717530531532,6.77,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717530531903,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717530532102,6.77,168.95,168.91,2.1903]
["bitfinex","SOLUSD",1717530532608,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717530532806,2.1898,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717530533116,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717530534936,6.77,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717530535113,2.1896,168.98,168.93,35.56]
["bitfinex","SOLUSD",1717530535317,8.9596,168.98,168.93,59.1422]
["bitfinex","SOLUSD",1717530535716,6.77,168.98,168.93,59.1422]
["bitfinex","SOLUSD",1717530535933,2.1894,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717530536141,6.77,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717530536347,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717530536551,6.77,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717530539638,8.9594,168.99,168.94,2.19]
["bitfinex","SOLUSD",1717530539870,2.1892,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717530540158,6.77,168.99,168.95,35.56]
["bitfinex","SOLUSD",1717530540333,2.1891,169.02,168.97,2.1897]
["bitfinex","SOLUSD",1717530540530,2.1891,169.02,168.98,1.77450576]
["bitfinex","SOLUSD",1717530540726,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717530540976,6.77,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717530541258,6.77,169.0,168.95,35.56]
["bitfinex","SOLUSD",1717530541560,8.7563,169.03,168.95,35.56]
["bitfinex","SOLUSD",1717530541764,6.77,169.04,168.96,35.56]
["bitfinex","SOLUSD",1717530541765,6.77,168.98,168.96,35.56]
["bitfinex","SOLUSD",1717530542649,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717530542852,6.77,168.97,168.94,35.56]
["bitfinex","SOLUSD",1717530543057,6.77,168.96,168.94,35.56]
["bitfinex","SOLUSD",1717530543359,6.77,168.95,168.94,35.56]
["bitfinex","SOLUSD",1717530543535,6.77,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717530546945,2.1895,168.99,168.94,2.1901]
["bitfinex","SOLUSD",1717530547180,6.77,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717530547540,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717530547743,2.1892,169.01,168.96,2.1897]
["bitfinex","SOLUSD",1717530547958,6.77,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717530548163,4.3781,169.03,168.96,2.1897]
["bitfinex","SOLUSD",1717530548367,6.77,169.0,168.96,2.1897]
["bitfinex","SOLUSD",1717530548764,2.189,169.03,168.98,2.1894]
["bitfinex","SOLUSD",1717530548970,6.77,169.01,168.98,2.1894]
["bitfinex","SOLUSD",1717530550367,2.189,169.03,168.98,2.1894]
["bitfinex","SOLUSD",1717530550752,6.77,169.02,168.98,2.1894]
["bitfinex","SOLUSD",1717530553264,2.1887,169.05,168.98,35.56]
["bitfinex","SOLUSD",1717530553467,6.0497,169.1,169.0,35.56]
["bitfinex","SOLUSD",1717530553771,2.1883,169.08,169.02,2.189]
["bitfinex","SOLUSD",1717530553967,4.3763,169.1,169.03,35.56]
["bitfinex","SOLUSD",1717530554177,16.1571249,169.11,169.03,37.7489]
["bitfinex","SOLUSD",1717530554355,2.1883,169.08,169.03,37.7489]
["bitfinex","SOLUSD",1717530554560,2.1882,169.09,169.03,57.2558]
["bitfinex","SOLUSD",1717530554858,8.9583,169.08,169.03,57.2558]
["bitfinex","SOLUSD",1717530555185,8.9585,169.07,169.01,37.7491]
["bitfinex","SOLUSD",1717530555358,2.1885,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717530555558,4.3762,169.1,169.01,42.0739]
["bitfinex","SOLUSD",1717530555756,6.77,169.07,169.03,35.56]
["bitfinex","SOLUSD",1717530556171,8.9584,169.07,169.03,35.56]
["bitfinex","SOLUSD",1717530557480,6.77,169.07,169.03,35.56]
["bitfinex","SOLUSD",1717530558078,6.77,169.07,169.03,37.7489]
["bitfinex","SOLUSD",1717530558256,6.77,169.07,169.03,44.3163]
["bitfinex","SOLUSD",1717530559176,6.77,169.07,169.03,60.4578]
["bitfinex","SOLUSD",1717530561282,6.77,169.06,169.03,58.2689]
["bitfinex","SOLUSD",1717530561663,2.1884,169.07,169.03,58.2689]
["bitfinex","SOLUSD",1717530561881,6.77,169.06,169.03,58.2689]
["bitfinex","SOLUSD",1717530562195,6.77,169.05,169.03,58.2689]
["bitfinex","SOLUSD",1717530563484,6.77,169.05,169.03,60.4578]
["bitfinex","SOLUSD",1717530563684,6.77,169.06,169.03,60.4578]
["bitfinex","SOLUSD",1717530563985,2.1883,169.08,169.04,58.0717]
["bitfinex","SOLUSD",1717530564186,6.77,169.07,169.04,58.0717]
["bitfinex","SOLUSD",1717530564561,6.77,169.07,169.04,41.7029]
["bitfinex","SOLUSD",1717530564761,4.3761,169.1,169.04,35.56]
["bitfinex","SOLUSD",1717530564762,6.77,169.06,169.04,35.56]
["bitfinex","SOLUSD",1717530564978,6.77,169.06,169.03,35.56]
["bitfinex","SOLUSD",1717530566511,6.77,169.04,169.03,35.56]
["bitfinex","SOLUSD",1717530567414,8.9588,169.04,168.99,44.1827]
["bitfinex","SOLUSD",1717530567718,6.77,169.0,168.99,35.56]
["bitfinex","SOLUSD",1717530568506,6.77,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717530569412,6.77,168.99,168.97,37.7496]
["bitfinex","SOLUSD",1717530569577,6.77,168.98,168.97,2.1896]
["bitfinex","SOLUSD",1717530569982,6.77,168.98,168.96,35.56]
["bitfinex","SOLUSD",1717530570193,6.77,168.97,168.94,37.75]
["bitfinex","SOLUSD",1717530570402,6.77,168.95,168.94,35.56]
["bitfinex","SOLUSD",1717530571712,6.77,168.95,168.91,35.56]
["bitfinex","SOLUSD",1717530572002,6.77,168.92,168.91,37.7505]
["bitfinex","SOLUSD",1717530572814,6.77,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717530575710,6.77,168.92,168.91,35.56]
["bitfinex","SOLUSD",1717530576794,6.77,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717530576993,6.77,168.91,168.9,2.1905]
["bitfinex","SOLUSD",1717530579229,6.77,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717530579401,6.77,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717530579725,6.77,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717530580328,6.77,168.9,168.87,35.56]
["bitfinex","SOLUSD",1717530580508,6.77,168.88,168.87,35.56]
["bitfinex","SOLUSD",1717530581420,6.77,168.88,168.84,37.7513]
["bitfinex","SOLUSD",1717530581720,6.77,168.85,168.84,37.7514]
["bitfinex","SOLUSD",1717530582227,6.77,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717530582535,6.77,168.85,168.82,35.56]
["bitfinex","SOLUSD",1717530582826,6.77,168.83,168.82,35.56]
["bitfinex","SOLUSD",1717530583232,6.77,168.83,168.78,22.5047]
["bitfinex","SOLUSD",1717530583233,6.77,168.83,168.79,37.752]
["bitfinex","SOLUSD",1717530583528,6.77,168.81,168.8,2.1918]
["bitfinex","SOLUSD",1717530584303,6.77,168.81,168.8,37.7518]
["bitfinex","SOLUSD",1717530584507,6.77,168.81,168.8,35.56]
["bitfinex","SOLUSD",1717530585144,6.77,168.81,168.8,37.7519]
["bitfinex","SOLUSD",1717530585433,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530586326,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717530586527,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530599356,8.9618,168.81,168.78,35.56]
["bitfinex","SOLUSD",1717530599657,6.77,168.79,168.78,37.7521]
["bitfinex","SOLUSD",1717530600038,6.77,168.79,168.78,35.56]
["bitfinex","SOLUSD",1717530600233,6.0175,168.87,168.78,35.56]
["bitfinex","SOLUSD",1717530600234,4.3824,168.86,168.78,35.56]
["bitfinex","SOLUSD",1717530600433,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717530600760,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530601242,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530601555,6.77,168.81,168.79,2.1919]
["bitfinex","SOLUSD",1717530602160,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717530602455,12.5908,168.87,168.81,35.56]
["bitfinex","SOLUSD",1717530602456,2.1911,168.87,168.81,35.56]
["bitfinex","SOLUSD",1717530602753,4.3815,168.89,168.81,35.56]
["bitfinex","SOLUSD",1717530602754,6.77,168.85,168.83,35.56]
["bitfinex","SOLUSD",1717530602957,6.77,168.85,168.84,2.1914]
["bitfinex","SOLUSD",1717530603764,6.77,168.85,168.82,37.7516]
["bitfinex","SOLUSD",1717530603934,6.77,168.84,168.82,37.7516]
["bitfinex","SOLUSD",1717530604245,6.77,168.84,168.82,35.56]
["bitfinex","SOLUSD",1717530604445,6.77,168.83,168.82,35.56]
["bitfinex","SOLUSD",1717530604949,6.77,168.83,168.76,2.1924]
["bitfinex","SOLUSD",1717530605259,6.77,168.78,168.74,4.3852]
["bitfinex","SOLUSD",1717530605476,6.77,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717530605958,6.77,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717530606327,6.77,168.78,168.74,35.56]
["bitfinex","SOLUSD",1717530606529,6.77,168.76,168.74,35.56]
["bitfinex","SOLUSD",1717530606732,6.77,168.75,168.74,35.56]
["bitfinex","SOLUSD",1717530607466,6.77,168.75,168.73,35.56]
["bitfinex","SOLUSD",1717530608258,6.77,168.74,168.73,35.56]
["bitfinex","SOLUSD",1717530608955,2.1922,168.78,168.73,37.7528]
["bitfinex","SOLUSD",1717530609129,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530609329,6.77,168.75,168.73,35.56]
["bitfinex","SOLUSD",1717530609553,6.77,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717530609758,6.77,168.75,168.73,37.7527]
["bitfinex","SOLUSD",1717530610550,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530611058,6.77,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717530611570,6.77,168.74,168.72,35.56]
["bitfinex","SOLUSD",1717530611769,6.77,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717530611975,6.77,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717530612575,6.77,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717530612763,6.77,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717530612956,6.77,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717530613473,6.77,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717530613681,6.77,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717530615788,6.77,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717530617674,6.77,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717530619263,6.77,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717530619967,2.1927,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717530620181,6.77,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717530620681,6.77,168.74,168.69,35.56]
["bitfinex","SOLUSD",1717530620884,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717530621369,6.77,168.74,168.69,39.9466]
["bitfinex","SOLUSD",1717530621370,6.77,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717530621888,6.77,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717530623156,6.77,168.78,168.72,2.1929]
["bitfinex","SOLUSD",1717530623378,2.1922,168.78,168.7,42.1396]
["bitfinex","SOLUSD",1717530623570,6.77,168.75,168.74,2.1926]
["bitfinex","SOLUSD",1717530623773,6.77,168.75,168.72,39.9458]
["bitfinex","SOLUSD",1717530623774,6.77,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717530623966,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530624184,19.7267,168.81,168.72,46.5658]
["bitfinex","SOLUSD",1717530624185,4.3837,168.81,168.75,2.1925]
["bitfinex","SOLUSD",1717530624395,4.3837,168.81,168.72,46.5658]
["bitfinex","SOLUSD",1717530624396,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717530624591,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530624891,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717530625081,6.77,168.8,168.78,2.1922]
["bitfinex","SOLUSD",1717530625287,6.17595589,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717530625601,6.77,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717530625895,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717530626686,18.92958213,168.87,168.79,2.192]
["bitfinex","SOLUSD",1717530626894,2.1913,168.85,168.79,2.192]
["bitfinex","SOLUSD",1717530627195,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717530627500,2.1911,168.86,168.81,2.1917]
["bitfinex","SOLUSD",1717530627685,6.77,168.83,168.8,44.1829]
["bitfinex","SOLUSD",1717530628393,8.9615,168.83,168.8,41.9911]
["bitfinex","SOLUSD",1717530628704,6.77,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717530629008,6.77,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717530629382,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717530629611,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717530629805,6.77,168.8,168.75,35.56]
["bitfinex","SOLUSD",1717530629806,6.77,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717530629982,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530630185,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717530630186,6.77,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717530630584,6.17028213,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717530630780,6.77,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717530630984,6.77,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717530633606,6.77,168.83,168.79,37.752]
["bitfinex","SOLUSD",1717530633811,6.77,168.82,168.79,37.752]
["bitfinex","SOLUSD",1717530634017,6.77,168.82,168.79,35.56]
["bitfinex","SOLUSD",1717530634612,6.77,168.81,168.79,35.56]
["bitfinex","SOLUSD",1717530634914,6.77,168.8,168.78,35.56]
["bitfinex","SOLUSD",1717530635216,6.77,168.79,168.78,35.56]
["bitfinex","SOLUSD",1717530635985,6.77,168.79,168.78,37.7522]
["bitfinex","SOLUSD",1717530636409,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530636716,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530639297,6.77,168.82,168.78,44.3374]
["bitfinex","SOLUSD",1717530640217,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530644207,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717530644515,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530645311,8.9617,168.82,168.78,42.1453]
["bitfinex","SOLUSD",1717530645494,6.77,168.81,168.78,42.1453]
["bitfinex","SOLUSD",1717530646018,6.77,168.81,168.78,44.3374]
["bitfinex","SOLUSD",1717530646502,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530646702,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717530646905,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530649135,13.1476,168.86,168.8,35.56]
["bitfinex","SOLUSD",1717530649136,2.1915,168.83,168.8,35.56]
["bitfinex","SOLUSD",1717530649310,6.77,168.82,168.8,35.56]
["bitfinex","SOLUSD",1717530649638,6.77,168.83,168.8,35.56]
["bitfinex","SOLUSD",1717530650000,2.1915,168.84,168.8,56.8368]
["bitfinex","SOLUSD",1717530650228,6.77,168.84,168.8,59.0287]
["bitfinex","SOLUSD",1717530650942,8.9614,168.84,168.8,56.8368]
["bitfinex","SOLUSD",1717530652908,2.1915,168.83,168.8,41.6814]
["bitfinex","SOLUSD",1717530653109,8.9615,168.83,168.78,37.7521]
["bitfinex","SOLUSD",1717530653411,8.9615,168.83,168.78,58.8985]
["bitfinex","SOLUSD",1717530653735,6.77,168.82,168.78,58.8985]
["bitfinex","SOLUSD",1717530655631,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530656628,6.77,168.82,168.78,58.8985]
["bitfinex","SOLUSD",1717530657452,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530658740,6.77,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717530658925,6.77,168.83,168.8,37.7519]
["bitfinex","SOLUSD",1717530659126,2.1915,168.84,168.8,37.7519]
["bitfinex","SOLUSD",1717530659354,8.9615,168.84,168.8,37.7519]
["bitfinex","SOLUSD",1717530659565,8.9615,168.84,168.8,35.56]
["bitfinex","SOLUSD",1717530660432,6.77,168.82,168.8,35.56]
["bitfinex","SOLUSD",1717530660751,8.9617,168.82,168.8,35.56]
["bitfinex","SOLUSD",1717530661127,6.77,168.82,168.81,35.56]
["bitfinex","SOLUSD",1717530662750,6.77,168.83,168.81,35.56]
["bitfinex","SOLUSD",1717530663051,2.1913,168.85,168.81,35.56]
["bitfinex","SOLUSD",1717530663226,8.9614,168.84,168.79,37.7519]
["bitfinex","SOLUSD",1717530663424,8.9614,168.84,168.79,43.9998]
["bitfinex","SOLUSD",1717530663844,8.9614,168.84,168.79,59.4071]
["bitfinex","SOLUSD",1717530664733,2.1914,168.84,168.79,57.2152]
["bitfinex","SOLUSD",1717530664941,6.77,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717530666259,8.9614,168.84,168.79,59.4071]
["bitfinex","SOLUSD",1717530666450,8.9614,168.84,168.79,43.9998]
["bitfinex","SOLUSD",1717530666649,4.3812,168.9,168.81,39.9435]
["bitfinex","SOLUSD",1717530666957,4.3812,168.9,168.83,2.1914]
["bitfinex","SOLUSD",1717530666958,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717530667161,6.77,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717530667455,6.77,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717530668965,6.77,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717530669263,6.77,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717530670338,6.77,168.84,168.8,37.7518]
["bitfinex","SOLUSD",1717530670540,6.77,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717530670841,6.77,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717530671450,6.77,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717530672261,6.77,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717530672444,6.77,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717530672645,6.77,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717530672848,6.77,168.85,168.8,39.9438]
["bitfinex","SOLUSD",1717530673159,13.1433,168.91,168.82,35.56]
["bitfinex","SOLUSD",1717530673359,6.77,168.85,168.82,35.56]
["bitfinex","SOLUSD",1717530673569,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717530674140,6.77,168.85,168.82,37.7516]
["bitfinex","SOLUSD",1717530674559,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717530676355,6.77,168.85,168.81,35.56]
["bitfinex","SOLUSD",1717530676555,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717530676776,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717530677073,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717530680386,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717530680682,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717530680858,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717530686176,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717530686356,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717530687691,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717530687981,6.77,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717530689058,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717530689265,2.1908,168.89,168.84,2.1913]
["bitfinex","SOLUSD",1717530689479,2.1907,168.9,168.85,2.1912]
["bitfinex","SOLUSD",1717530689781,6.77,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717530689989,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717530690189,6.77,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717530690565,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717530691961,6.77,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717530694582,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717530695605,6.77,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717530696399,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717530696898,6.77,168.86,168.84,35.56]
["bitfinex","SOLUSD",1717530697772,2.1908,168.89,168.84,37.7514]
["bitfinex","SOLUSD",1717530697977,6.77,168.87,168.84,2.1914]
["bitfinex","SOLUSD",1717530700204,6.77,168.85,168.81,37.7517]
["bitfinex","SOLUSD",1717530700505,6.77,168.83,168.81,37.7517]
["bitfinex","SOLUSD",1717530701219,6.77,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717530701400,6.77,168.83,168.82,2.1916]
["bitfinex","SOLUSD",1717530701912,6.77,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717530702715,6.77,168.82,168.8,35.56]
["bitfinex","SOLUSD",1717530703120,2.1914,168.84,168.8,35.56]
["bitfinex","SOLUSD",1717530703328,6.77,168.82,168.8,35.56]
["bitfinex","SOLUSD",1717530703700,6.77,168.82,168.78,37.7521]
["bitfinex","SOLUSD",1717530703932,6.77,168.81,168.78,37.7521]
["bitfinex","SOLUSD",1717530704238,6.77,168.8,168.78,37.7521]
["bitfinex","SOLUSD",1717530704402,6.77,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717530705603,6.77,168.81,168.8,2.1918]
["bitfinex","SOLUSD",1717530705914,2.1913,168.85,168.8,2.1918]
["bitfinex","SOLUSD",1717530705915,6.77,168.82,168.8,2.1918]
["bitfinex","SOLUSD",1717530706314,6.77,168.82,168.79,37.7519]
["bitfinex","SOLUSD",1717530706709,6.77,168.81,168.79,37.7519]
["bitfinex","SOLUSD",1717530708514,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530709232,6.77,168.81,168.79,37.7519]
["bitfinex","SOLUSD",1717530709411,6.77,168.81,168.79,2.1919]
["bitfinex","SOLUSD",1717530712224,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530713331,6.77,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717530713718,6.77,168.83,168.8,37.7518]
["bitfinex","SOLUSD",1717530715339,6.77,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717530716114,2.191,168.87,168.81,35.56]
["bitfinex","SOLUSD",1717530716325,2.191,168.87,168.81,39.9435]
["bitfinex","SOLUSD",1717530716553,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717530717237,8.9611,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717530717440,6.77,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717530717648,6.77,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717530720331,6.77,168.85,168.81,35.56]
["bitfinex","SOLUSD",1717530720553,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717530720753,6.77,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717530721134,8.9609,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717530721767,6.77,168.87,168.84,37.7514]
["bitfinex","SOLUSD",1717530722062,6.77,168.87,168.84,35.56]
["bitfinex","SOLUSD",1717530722259,6.77,168.87,168.84,37.7514]
["bitfinex","SOLUSD",1717530722755,6.77,168.87,168.84,35.56]
["bitfinex","SOLUSD",1717530722935,6.77,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717530723137,6.77,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717530723343,6.77,168.86,168.82,37.7516]
["bitfinex","SOLUSD",1717530723780,6.77,168.84,168.82,35.56]
["bitfinex","SOLUSD",1717530723966,2.1911,168.86,168.82,35.56]
["bitfinex","SOLUSD",1717530724164,6.77,168.83,168.82,35.56]
["bitfinex","SOLUSD",1717530724684,6.77,168.83,168.8,35.52]
["bitfinex","SOLUSD",1717530724978,6.77,168.81,168.79,2.1919]
["bitfinex","SOLUSD",1717530725554,6.77,168.8,168.79,2.1919]
["bitfinex","SOLUSD",1717530726086,6.77,168.81,168.79,2.1919]
["bitfinex","SOLUSD",1717530726292,6.77,168.81,168.79,35.52]
["bitfinex","SOLUSD",1717530726589,6.77,168.81,168.79,37.712]
["bitfinex","SOLUSD",1717530727586,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530728264,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530729998,6.77,168.81,168.78,35.52]
["bitfinex","SOLUSD",1717530729999,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530731067,2.1914,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717530731286,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530732005,2.1914,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717530732305,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530733094,2.1913,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717530733487,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530734010,6.77,168.81,168.79,2.1919]
["bitfinex","SOLUSD",1717530734509,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530734800,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530735304,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530735811,6.77,168.81,168.79,37.7119]
["bitfinex","SOLUSD",1717530735987,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530736499,6.77,168.81,168.79,37.712]
["bitfinex","SOLUSD",1717530736916,6.77,168.81,168.8,35.52]
["bitfinex","SOLUSD",1717530737999,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530739214,6.77,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717530741004,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530741417,2.1915,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717530741593,6.77,168.81,168.8,2.1919]
["bitfinex","SOLUSD",1717530742715,6.77,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717530743598,6.77,168.82,168.79,35.52]
["bitfinex","SOLUSD",1717530743798,6.77,168.81,168.79,35.52]
["bitfinex","SOLUSD",1717530743999,6.77,168.81,168.79,37.712]
["bitfinex","SOLUSD",1717530745217,6.77,168.8,168.79,35.52]
["bitfinex","SOLUSD",1717530746222,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717530747713,6.77,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717530748226,6.77,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717530748404,6.77,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717530748941,6.77,168.79,168.77,35.52]
["bitfinex","SOLUSD",1717530749104,6.77,168.78,168.77,35.52]
["bitfinex","SOLUSD",1717530749616,6.77,168.78,168.74,37.7126]
["bitfinex","SOLUSD",1717530749812,2.1923,168.77,168.74,35.52]
["bitfinex","SOLUSD",1717530750014,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530751528,2.1922,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717530751831,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717530752213,2.1922,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717530752630,2.1922,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717530752936,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717530753134,2.1922,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717530753637,2.1922,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717530755003,2.192,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717530755326,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530756344,6.77,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717530756508,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530756909,2.192,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717530757133,6.77,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717530757634,6.77,168.77,168.74,35.52]
["bitfinex","SOLUSD",1717530757815,6.77,168.76,168.74,35.52]
["bitfinex","SOLUSD",1717530758006,6.77,168.75,168.74,35.52]
["bitfinex","SOLUSD",1717530758844,6.77,168.75,168.72,37.7129]
["bitfinex","SOLUSD",1717530759029,4.3844,168.78,168.72,35.52]
["bitfinex","SOLUSD",1717530759332,6.77,168.74,168.72,35.52]
["bitfinex","SOLUSD",1717530759711,6.77,168.73,168.72,35.52]
["bitfinex","SOLUSD",1717530759929,6.77,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717530760738,6.77,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717530761916,6.77,168.72,168.68,37.7134]
["bitfinex","SOLUSD",1717530762235,6.77,168.7,168.68,37.7134]
["bitfinex","SOLUSD",1717530762416,6.77,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717530762744,6.77,168.7,168.68,37.7134]
["bitfinex","SOLUSD",1717530762926,6.77,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717530763325,6.77,168.69,168.66,2.1936]
["bitfinex","SOLUSD",1717530763638,2.1932,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717530765342,31.466,168.72,168.65,2.1938]
["bitfinex","SOLUSD",1717530765543,6.77,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717530765748,6.77,168.66,168.64,35.52]
["bitfinex","SOLUSD",1717530765955,6.77,168.65,168.64,35.52]
["bitfinex","SOLUSD",1717530766452,6.77,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717530768341,6.77,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717530768723,10.9646,168.73,168.66,2.1936]
["bitfinex","SOLUSD",1717530768940,6.77,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717530770043,6.77,168.67,168.64,35.52]
["bitfinex","SOLUSD",1717530770246,6.77,168.67,168.64,37.7139]
["bitfinex","SOLUSD",1717530770450,2.1931,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717530770627,6.77,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717530771124,6.185,168.74,168.66,35.52]
["bitfinex","SOLUSD",1717530771125,6.77,168.69,168.66,37.7137]
["bitfinex","SOLUSD",1717530771616,6.77,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717530772046,6.77,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717530772415,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717530772645,6.77,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717530772811,6.77,168.69,168.67,2.1936]
["bitfinex","SOLUSD",1717530773216,6.77,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717530774147,2.193,168.72,168.67,2.1935]
["bitfinex","SOLUSD",1717530774319,6.77,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717530775139,44.72052836,168.76,168.66,35.52]
["bitfinex","SOLUSD",1717530775328,6.77,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717530775523,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717530775939,6.77,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717530776739,6.77,168.72,168.66,48.8712]
["bitfinex","SOLUSD",1717530776952,12.63575084,168.78,168.68,39.9068]
["bitfinex","SOLUSD",1717530776953,2.1925,168.76,168.68,39.9068]
["bitfinex","SOLUSD",1717530777241,2.1925,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717530777450,6.77,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717530777828,2.1925,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717530778151,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717530779159,2.1925,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717530779362,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717530779844,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717530782341,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717530782843,6.77,168.73,168.71,35.52]
["bitfinex","SOLUSD",1717530783041,6.77,168.73,168.71,37.7131]
["bitfinex","SOLUSD",1717530783245,6.77,168.73,168.71,35.52]
["bitfinex","SOLUSD",1717530783454,6.77,168.72,168.71,35.52]
["bitfinex","SOLUSD",1717530783672,6.77,168.72,168.69,35.52]
["bitfinex","SOLUSD",1717530783959,6.77,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717530784258,6.77,168.69,168.67,2.1936]
["bitfinex","SOLUSD",1717530784841,6.77,168.69,168.68,2.1935]
["bitfinex","SOLUSD",1717530786362,2.1935,168.68,168.63,37.714]
["bitfinex","SOLUSD",1717530786544,6.77,168.69,168.63,37.714]
["bitfinex","SOLUSD",1717530786545,6.77,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717530786745,6.77,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717530787071,6.77,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717530788271,2.1931,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717530788444,6.77,168.68,168.66,2.1936]
["bitfinex","SOLUSD",1717530789360,6.77,168.68,168.65,37.7138]
["bitfinex","SOLUSD",1717530790148,6.77,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717530790348,6.77,168.68,168.66,35.52]
["bitfinex","SOLUSD",1717530790871,6.77,168.67,168.66,35.52]
["bitfinex","SOLUSD",1717530791676,6.77,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717530792357,6.77,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717530792767,6.77,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717530794268,6.77,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717530795762,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717530796061,6.77,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717530796256,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717530796461,6.77,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717530797890,6.77,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717530798558,2.1929,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717530798764,6.77,168.74,168.68,46.6769]
["bitfinex","SOLUSD",1717530798981,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717530799185,6.77,168.74,168.71,2.63496586]
["bitfinex","SOLUSD",1717530799862,6.77,168.74,168.7,37.7131]
["bitfinex","SOLUSD",1717530800062,6.77,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717530800287,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717530800490,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717530800797,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717530801154,2.1923,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717530801459,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530802596,6.77,168.75,168.72,37.7129]
["bitfinex","SOLUSD",1717530802876,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717530803059,6.77,168.77,168.72,46.2536]
["bitfinex","SOLUSD",1717530803260,2.192,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717530803459,6.77,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717530803859,6.77,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717530804182,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717530804367,2.1918,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717530804560,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717530804882,6.77,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717530806182,2.1917,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717530806391,6.77,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717530806962,8.9616,168.82,168.79,1.18324807]
["bitfinex","SOLUSD",1717530807167,8.9616,168.82,168.76,39.9049]
["bitfinex","SOLUSD",1717530807168,8.9616,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717530807368,6.77,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717530808478,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717530808673,6.77,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530809003,6.77,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717530809674,2.1915,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717530809873,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530810379,6.77,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717530811094,6.77,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717530811803,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717530811972,6.77,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717530812575,6.77,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717530812880,6.77,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717530813399,6.77,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717530814182,6.77,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717530814507,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717530814789,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717530814991,6.77,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717530815211,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530816090,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530816299,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717530816490,6.77,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717530816878,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717530817073,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530817499,6.77,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717530817500,2.1922,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717530817694,6.77,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717530818201,6.77,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717530818381,2.1922,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717530819195,2.1923,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717530819396,2.1923,168.77,168.72,37.7129]
["bitfinex","SOLUSD",1717530819580,6.77,168.74,168.72,37.7129]
["bitfinex","SOLUSD",1717530819787,2.1923,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717530819998,6.77,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717530820991,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530822301,2.1922,168.78,168.73,2.1928]
["bitfinex","SOLUSD",1717530822479,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530822673,2.1922,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717530822989,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530823186,6.77,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717530823397,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530824195,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530824796,6.77,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717530827197,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530827697,6.77,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717530828208,6.77,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717530828580,2.1923,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717530828581,6.77,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717530830002,6.77,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530832685,6.77,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717530832906,2.1921,168.79,168.74,2.1927]
["bitfinex","SOLUSD",1717530832907,6.77,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717530833509,6.77,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717530837135,6.77,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717530837928,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717530838135,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530838308,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530839234,6.77,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717530840164,8.962,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717530840446,6.77,168.77,168.74,37.7126]
["bitfinex","SOLUSD",1717530840614,6.77,168.76,168.74,37.7126]
["bitfinex","SOLUSD",1717530842141,6.77,168.77,168.74,37.7126]
["bitfinex","SOLUSD",1717530842325,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717530842827,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530843525,6.77,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717530843968,6.77,168.76,168.73,35.52]
["bitfinex","SOLUSD",1717530844131,6.77,168.75,168.73,37.7128]
["bitfinex","SOLUSD",1717530844336,6.77,168.75,168.73,35.52]
["bitfinex","SOLUSD",1717530844831,6.77,168.74,168.71,35.52]
["bitfinex","SOLUSD",1717530845043,6.77,168.73,168.71,35.52]
["bitfinex","SOLUSD",1717530845846,6.77,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717530848263,6.77,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717530848437,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717530849631,2.1924,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717530849836,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717530850054,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530850639,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717530850836,6.77,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717530851268,2.1921,168.79,168.74,2.1925]
["bitfinex","SOLUSD",1717530851485,8.9622,168.78,168.74,43.7589]
["bitfinex","SOLUSD",1717530851698,6.77,168.77,168.74,37.7125]
["bitfinex","SOLUSD",1717530851994,6.77,168.77,168.74,35.52]
["bitfinex","SOLUSD",1717530852362,6.77,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717530852554,6.77,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717530852753,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717530853484,6.77,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717530853786,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530855289,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717530858392,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530858693,6.77,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717530859073,6.77,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530859392,2.1922,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717530859694,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530860599,2.1919,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717530860805,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717530861093,2.1919,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717530861296,2.1919,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717530861464,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530862784,2.1919,168.81,168.76,2.1923]
["bitfinex","SOLUSD",1717530863003,6.77,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717530864289,6.77,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717530864985,6.77,168.79,168.76,2.1923]
["bitfinex","SOLUSD",1717530865876,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717530866196,4.3834,168.82,168.76,2.1923]
["bitfinex","SOLUSD",1717530866398,6.77,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717530866895,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530867101,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530868899,2.1919,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717530869085,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530869278,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530869795,6.77,168.78,168.74,35.52]
["bitfinex","SOLUSD",1717530869976,6.77,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530870180,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530870374,2.1918,168.81,168.74,46.4833]
["bitfinex","SOLUSD",1717530870597,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530870794,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717530871201,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530871400,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717530871895,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530874407,6.77,168.77,168.74,35.52]
["bitfinex","SOLUSD",1717530874596,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717530875813,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530876628,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717530877209,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717530877388,6.77,168.78,168.76,2.1923]
["bitfinex","SOLUSD",1717530880316,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530880507,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717530881704,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530883500,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717530884019,6.77,168.77,168.74,39.9054]
["bitfinex","SOLUSD",1717530884194,6.77,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717530886616,2.192,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717530886841,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530887694,6.77,168.77,168.76,2.1924]
["bitfinex","SOLUSD",1717530888489,6.77,168.77,168.7,35.52]
["bitfinex","SOLUSD",1717530888719,19.7289,168.79,168.72,2.1928]
["bitfinex","SOLUSD",1717530888927,6.77,168.73,168.72,2.1928]
["bitfinex","SOLUSD",1717530890518,6.77,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717530892233,6.77,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717530895444,6.77,168.72,168.69,35.52]
["bitfinex","SOLUSD",1717530895727,6.77,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717530896908,6.77,168.72,168.69,35.52]
["bitfinex","SOLUSD",1717530897113,6.77,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717530898009,6.77,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717530898237,6.77,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717530900326,2.1929,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717530900511,6.77,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717530901517,6.77,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717530901732,6.77,168.69,168.67,2.1936]
["bitfinex","SOLUSD",1717530901915,6.77,168.68,168.66,37.7136]
["bitfinex","SOLUSD",1717530902122,6.77,168.67,168.66,37.7136]
["bitfinex","SOLUSD",1717530902634,6.77,168.67,168.66,2.1936]
["bitfinex","SOLUSD",1717530903943,6.77,168.67,168.65,35.52]
["bitfinex","SOLUSD",1717530904145,6.77,168.67,168.63,35.52]
["bitfinex","SOLUSD",1717530904353,6.77,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717530906052,6.77,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717530907337,6.77,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717530907538,8.8241241,168.65,168.64,2.1939]
["bitfinex","SOLUSD",1717530909356,15.5941241,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717530909560,15.5941241,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717530910257,15.5941241,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717530910962,8.8241241,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717530911134,8.8241241,168.66,168.65,48.6831]
["bitfinex","SOLUSD",1717530911334,8.8241241,168.69,168.68,2.1935]
["bitfinex","SOLUSD",1717530911752,8.8241241,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717530911946,15.5941241,168.71,168.67,39.9071]
["bitfinex","SOLUSD",1717530912266,8.82716565,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717530912473,8.82716565,168.71,168.67,46.4259]
["bitfinex","SOLUSD",1717530912474,8.82716565,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717530912639,8.82716565,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717530912844,2.1927,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717530912845,8.82716565,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717530913585,8.82716565,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717530913948,8.82716565,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717530914163,8.82716565,168.72,168.69,37.4064]
["bitfinex","SOLUSD",1717530914358,8.82716565,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717530914666,8.8280771,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717530914850,8.8280771,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717530915046,8.8280771,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717530915450,8.8280771,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717530915650,8.8280771,168.76,168.74,2.1926]
["bitfinex","SOLUSD",1717530915849,8.83021774,168.76,168.73,34.9064]
["bitfinex","SOLUSD",1717530916046,8.83021774,168.76,168.74,2.1926]
["bitfinex","SOLUSD",1717530916445,8.83021774,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717530917758,8.83021774,168.76,168.74,2.1926]
["bitfinex","SOLUSD",1717530918261,8.83021774,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717530924073,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530925262,17.5326,168.84,168.78,2.1921]
["bitfinex","SOLUSD",1717530925473,9.30507022,168.83,168.78,34.9064]
["bitfinex","SOLUSD",1717530925785,6.77,168.82,168.79,2.1919]
["bitfinex","SOLUSD",1717530927613,6.77,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717530927911,6.77,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717530928090,6.77,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717530928293,6.77,168.82,168.79,2.1919]
["bitfinex","SOLUSD",1717530928610,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530929206,2.1914,168.84,168.79,2.192]
["bitfinex","SOLUSD",1717530929388,6.77,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530930392,6.77,168.82,168.78,34.9064]
["bitfinex","SOLUSD",1717530930589,6.77,168.82,168.79,2.1919]
["bitfinex","SOLUSD",1717530931510,6.77,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717530932094,6.77,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717530932295,8.9615,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717530932503,6.77,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717530932694,2.1914,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717530932905,6.77,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717530933108,6.77,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717530933610,15.60379448,168.81,168.76,2.1924]
["bitfinex","SOLUSD",1717530933807,6.77,168.77,168.75,35.52]
["bitfinex","SOLUSD",1717530934013,6.77,168.77,168.75,37.7124]
["bitfinex","SOLUSD",1717530934188,6.77,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530934387,8.83352528,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717530935214,8.83352528,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717530935595,8.83352528,168.79,168.75,39.9051]
["bitfinex","SOLUSD",1717530935801,8.83352528,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717530936101,8.83316319,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717530937108,15.60316319,168.79,168.75,35.52]
["bitfinex","SOLUSD",1717530937411,15.60316319,168.78,168.75,37.7125]
["bitfinex","SOLUSD",1717530937598,6.77,168.77,168.75,37.7125]
["bitfinex","SOLUSD",1717530937815,8.83316319,168.78,168.75,37.7125]
["bitfinex","SOLUSD",1717530937986,6.77,168.77,168.75,37.7125]
["bitfinex","SOLUSD",1717530938191,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530938621,15.60316319,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530939091,8.83316319,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530939291,8.83316319,168.78,168.74,39.9053]
["bitfinex","SOLUSD",1717530939517,15.60316319,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530939687,15.60316319,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717530939893,15.60316319,168.78,168.76,2.1924]
["bitfinex","SOLUSD",1717530940088,6.77,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717530940299,6.77,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717530941919,8.83316319,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717530942500,15.60316319,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717530945301,8.83316319,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717530945510,6.77,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717530946421,6.77,168.79,168.75,39.905]
["bitfinex","SOLUSD",1717530946422,6.77,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717530946624,6.77,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717530947725,15.60316319,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717530947921,8.83316319,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717530948104,15.60316319,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717530948627,6.77,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717530948927,15.60316319,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717530949427,17.79486319,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717530950401,8.83316319,168.82,168.78,35.52]
["bitfinex","SOLUSD",1717530950600,8.83316319,168.82,168.81,2.1918]
["bitfinex","SOLUSD",1717530950804,15.60316319,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717530951315,8.83316319,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717530951516,15.60316319,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717530951719,15.60663125,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717530952306,8.83663125,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717530952696,6.77,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717530954512,8.9614,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717530955002,8.9614,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717530955536,8.9614,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717530955926,6.77,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717530956425,41.13761212,168.87,168.79,46.4802]
["bitfinex","SOLUSD",1717530956603,8.9612,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717530957929,2.1912,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717530958421,36.75551212,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717530958628,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717530958831,45.71651212,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717530959009,36.75551212,168.87,168.84,2.1914]
["bitfinex","SOLUSD",1717530959210,8.9609,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717530960132,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717530960337,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717530960535,8.9609,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717530961615,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717530961814,6.77,168.87,168.83,35.52]
["bitfinex","SOLUSD",1717530962043,6.77,168.86,168.83,37.7114]
["bitfinex","SOLUSD",1717530962214,6.77,168.85,168.82,37.7116]
["bitfinex","SOLUSD",1717530962718,6.77,168.85,168.82,35.52]
["bitfinex","SOLUSD",1717530963059,2.1911,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717530963217,6.77,168.85,168.83,2.1915]
["bitfinex","SOLUSD",1717530963841,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717530963842,6.77,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717530964215,6.77,168.86,168.84,2.1914]
["bitfinex","SOLUSD",1717530964815,6.77,168.86,168.83,2.1914]
["bitfinex","SOLUSD",1717530965437,6.77,168.86,168.84,2.1914]
["bitfinex","SOLUSD",1717530968742,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717530969244,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717530969534,6.77,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717530970732,6.77,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717530971053,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717530971850,6.77,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717530973347,6.77,168.87,168.84,2.1913]
["bitfinex","SOLUSD",1717530973539,6.77,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717530974640,6.77,168.86,168.85,2.1912]
["bitfinex","SOLUSD",1717530974952,6.77,168.87,168.85,2.1912]
["bitfinex","SOLUSD",1717530975131,6.77,168.88,168.86,2.1911]
["bitfinex","SOLUSD",1717530975638,6.77,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717530976035,2.1903,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717530976234,6.77,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717530976429,37.36388427,168.94,168.87,42.093]
["bitfinex","SOLUSD",1717530976644,6.77,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530976835,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717530977035,6.77,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717530977550,8.9602,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717530977759,8.84202349,168.9,168.89,2.1907]
["bitfinex","SOLUSD",1717530977946,8.84202349,168.91,168.9,2.1906]
["bitfinex","SOLUSD",1717530979837,8.84202349,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717530980040,8.84202349,168.92,168.89,41.7779]
["bitfinex","SOLUSD",1717530980342,8.84202349,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717530981569,8.84202349,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717530982168,8.84202349,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717530982349,8.84202349,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717530984362,8.84347705,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717530984665,11.03377705,168.93,168.89,2.1907]
["bitfinex","SOLUSD",1717530984850,8.84347705,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717530985449,8.84347705,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717530985867,8.84347705,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717530986370,8.84347705,168.91,168.89,2.1907]
["bitfinex","SOLUSD",1717530986864,8.84347705,168.91,168.9,2.1906]
["bitfinex","SOLUSD",1717530987565,2.1899,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717530987566,8.84347705,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717530987770,8.84347705,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530989061,8.84347705,168.92,168.91,2.1904]
["bitfinex","SOLUSD",1717530989752,8.84347705,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530989966,8.84347705,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717530990962,8.84347705,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717530991780,8.84347705,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717530992451,8.84347705,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717530992652,8.84347705,168.93,168.91,2.1904]
["bitfinex","SOLUSD",1717530994176,8.84347705,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717530995547,8.84347705,168.93,168.91,35.52]
["bitfinex","SOLUSD",1717530995746,8.84347705,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717530995947,8.84347705,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717530996149,8.84347705,168.94,168.91,35.52]
["bitfinex","SOLUSD",1717530996353,8.84347705,168.93,168.91,35.52]
["bitfinex","SOLUSD",1717530996549,8.84347705,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717530996765,8.7574,169.0,168.93,2.1902]
["bitfinex","SOLUSD",1717530996766,8.84347705,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717530996969,8.84347705,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717530997776,6.77,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717530998155,8.9596,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717530998360,2.1896,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717530998671,8.85334768,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717530999970,8.85334768,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717531003877,8.85334768,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717531004182,8.85334768,168.97,168.95,2.1899]
["bitfinex","SOLUSD",1717531005573,8.85334768,168.97,168.96,2.1898]
["bitfinex","SOLUSD",1717531005876,8.85334768,168.98,168.96,2.1898]
["bitfinex","SOLUSD",1717531007786,8.85334768,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717531008682,8.85334768,168.98,168.96,2.1897]
["bitfinex","SOLUSD",1717531009663,8.85334768,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717531009863,8.85334768,168.99,168.97,2.1897]
["bitfinex","SOLUSD",1717531010273,8.85334768,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717531010682,8.85334768,168.98,168.96,2.1897]
["bitfinex","SOLUSD",1717531011087,8.85334768,168.98,168.97,2.1897]
["bitfinex","SOLUSD",1717531012076,8.85334768,168.99,168.97,2.1897]
["bitfinex","SOLUSD",1717531012389,8.85334768,168.99,168.95,39.8999]
["bitfinex","SOLUSD",1717531012390,8.85334768,168.99,168.98,2.1896]
["bitfinex","SOLUSD",1717531012692,8.85334768,169.0,168.98,2.1896]
["bitfinex","SOLUSD",1717531012920,8.85334768,169.01,169.0,2.1893]
["bitfinex","SOLUSD",1717531013517,8.85334768,169.02,169.0,2.1893]
["bitfinex","SOLUSD",1717531013668,9.28361388,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717531013872,9.28361388,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717531014913,9.28361388,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531015419,9.28361388,169.03,169.0,35.52]
["bitfinex","SOLUSD",1717531015420,9.28361388,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717531015578,9.28361388,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531015909,0.4302662,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531016098,0.4302662,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717531016407,0.4302662,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531017402,0.4302662,169.03,169.01,2.1891]
["bitfinex","SOLUSD",1717531017602,0.4302662,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531020734,9.28361388,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531021238,0.4302662,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531021938,9.28361388,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531022744,0.4302662,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531024023,9.28361388,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531024737,0.4302662,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531025749,0.4302662,169.03,169.02,6.5671]
["bitfinex","SOLUSD",1717531026309,0.4302662,169.03,169.02,42.0871]
["bitfinex","SOLUSD",1717531026510,0.4302662,169.03,169.02,48.6543]
["bitfinex","SOLUSD",1717531026932,0.4302662,169.03,169.02,42.0871]
["bitfinex","SOLUSD",1717531027729,0.4302662,169.03,169.02,48.6543]
["bitfinex","SOLUSD",1717531028852,0.4302662,169.03,169.02,57.4106]
["bitfinex","SOLUSD",1717531029235,0.4302662,169.03,169.02,87.3191]
["bitfinex","SOLUSD",1717531032447,0.4302662,169.03,169.02,80.5491]
["bitfinex","SOLUSD",1717531032630,0.4302662,169.03,169.02,50.8434]
["bitfinex","SOLUSD",1717531033643,0.4302662,169.03,169.02,57.4106]
["bitfinex","SOLUSD",1717531035158,0.4302662,169.03,169.02,57.4106]
["bitfinex","SOLUSD",1717531041150,0.4302662,169.03,169.02,37.709]
["bitfinex","SOLUSD",1717531041375,0.4302662,169.03,169.02,48.6543]
["bitfinex","SOLUSD",1717531041528,0.4302662,169.03,169.02,64.1806]
["bitfinex","SOLUSD",1717531043140,0.4302662,169.03,169.02,57.4106]
["bitfinex","SOLUSD",1717531043339,0.4302662,169.03,169.02,64.1806]
["bitfinex","SOLUSD",1717531047967,0.4302662,169.03,169.02,64.3506]
["bitfinex","SOLUSD",1717531048469,0.4302662,169.03,169.02,85.9346]
["bitfinex","SOLUSD",1717531048653,0.4302662,169.03,169.02,86.1046]
["bitfinex","SOLUSD",1717531049465,0.4302662,169.03,169.02,106.1046]
["bitfinex","SOLUSD",1717531052964,6.62e-05,169.03,169.02,106.1046]
["bitfinex","SOLUSD",1717531054542,6.62e-05,169.03,169.02,112.8746]
["bitfinex","SOLUSD",1717531055365,6.62e-05,169.03,169.02,106.1046]
["bitfinex","SOLUSD",1717531055940,6.62e-05,169.03,169.02,112.8746]
["bitfinex","SOLUSD",1717531058055,6.62e-05,169.03,169.02,133.1846]
["bitfinex","SOLUSD",1717531063758,6.62e-05,169.03,169.02,99.3346]
["bitfinex","SOLUSD",1717531063965,6.62e-05,169.03,169.02,133.1846]
["bitfinex","SOLUSD",1717531065585,6.1449,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717531066253,8.85011105,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717531066858,8.85011105,169.17,169.15,2.1874]
["bitfinex","SOLUSD",1717531067062,14.99301105,169.17,169.15,2.1874]
["bitfinex","SOLUSD",1717531067607,6.1429,169.17,169.15,2.1874]
["bitfinex","SOLUSD",1717531067891,14.99593335,169.17,169.15,2.1874]
["bitfinex","SOLUSD",1717531069667,8.85303335,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717531071197,15.03803335,169.17,169.04,53.28]
["bitfinex","SOLUSD",1717531071404,23.99493337,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717531071605,6.185,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717531071995,15.03763337,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717531072170,15.03763337,169.15,169.14,2.1875]
["bitfinex","SOLUSD",1717531072364,8.85263337,169.16,169.15,2.1874]
["bitfinex","SOLUSD",1717531074295,6.185,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717531074508,8.85355437,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717531075498,8.85355437,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717531075677,8.85355437,169.17,169.16,2.1872]
["bitfinex","SOLUSD",1717531076896,8.85355437,169.18,169.16,2.1872]
["bitfinex","SOLUSD",1717531077118,15.03855437,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717531077911,8.85355437,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717531080124,0.8389608,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717531080125,7.0239608,169.2,169.18,2.187]
["bitfinex","SOLUSD",1717531080316,2.1873,169.16,169.13,35.52]
["bitfinex","SOLUSD",1717531080501,12.955,169.19,169.13,35.52]
["bitfinex","SOLUSD",1717531080502,6.77,169.15,169.13,35.52]
["bitfinex","SOLUSD",1717531080702,15.62685143,169.14,169.13,35.52]
["bitfinex","SOLUSD",1717531081008,6.77,169.15,169.13,37.7076]
["bitfinex","SOLUSD",1717531081225,6.77,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531081426,6.77,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717531081730,6.77,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717531082332,6.77,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717531082538,2.1869,169.19,169.14,2.1875]
["bitfinex","SOLUSD",1717531082716,6.77,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717531083038,0.8389608,169.2,169.15,2.1873]
["bitfinex","SOLUSD",1717531083238,6.77,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717531083726,0.8389608,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717531083931,0.8389608,169.2,169.19,2.1868]
["bitfinex","SOLUSD",1717531084112,0.8389608,169.2,169.19,37.7068]
["bitfinex","SOLUSD",1717531084815,0.8389608,169.2,169.19,44.4768]
["bitfinex","SOLUSD",1717531085909,9.69971365,169.2,169.19,44.4768]
["bitfinex","SOLUSD",1717531086240,0.8389608,169.2,169.19,44.4768]
["bitfinex","SOLUSD",1717531086410,9.70106854,169.2,169.19,44.6468]
["bitfinex","SOLUSD",1717531087114,0.8389608,169.2,169.19,44.6468]
["bitfinex","SOLUSD",1717531087533,9.70106854,169.2,169.19,49.0205]
["bitfinex","SOLUSD",1717531087713,0.8389608,169.2,169.19,49.0205]
["bitfinex","SOLUSD",1717531088409,0.8389608,169.2,169.19,55.5811]
["bitfinex","SOLUSD",1717531088761,0.8389608,169.2,169.19,55.7511]
["bitfinex","SOLUSD",1717531089433,0.8389608,169.2,169.19,107.1283]
["bitfinex","SOLUSD",1717531089619,8.86210774,169.24,169.23,2.1863]
["bitfinex","SOLUSD",1717531089813,8.86210774,169.24,169.23,37.7063]
["bitfinex","SOLUSD",1717531090240,8.86210774,169.24,169.23,44.4763]
["bitfinex","SOLUSD",1717531090418,8.86210774,169.26,169.25,2.1861]
["bitfinex","SOLUSD",1717531090619,8.86210774,169.26,169.25,37.7061]
["bitfinex","SOLUSD",1717531090840,8.86503809,169.28,169.27,2.1858]
["bitfinex","SOLUSD",1717531092345,8.86503809,169.29,169.28,2.1857]
["bitfinex","SOLUSD",1717531092518,8.86506414,169.29,169.28,2.1857]
["bitfinex","SOLUSD",1717531092933,8.86506414,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717531093134,15.63506414,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717531093416,15.63506414,169.32,169.25,46.6621]
["bitfinex","SOLUSD",1717531093417,8.86506414,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717531093620,15.63506414,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717531094023,8.86506414,169.32,169.29,2.5407]
["bitfinex","SOLUSD",1717531094932,15.63506414,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717531095215,8.86506414,169.34,169.32,2.185]
["bitfinex","SOLUSD",1717531095419,8.86506414,169.34,169.3,6.77]
["bitfinex","SOLUSD",1717531095420,6.77,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717531095619,8.86506414,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717531095620,11.04986414,169.35,169.3,2.1854]
["bitfinex","SOLUSD",1717531095920,6.77,169.34,169.31,2.1853]
["bitfinex","SOLUSD",1717531096115,6.77,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717531096440,15.63506414,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717531096639,15.63506414,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717531097117,8.9547,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717531097326,17.81976414,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717531097844,15.63506414,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717531098440,6.77,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717531098646,6.77,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717531098826,6.77,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717531099030,6.77,169.35,169.32,37.7051]
["bitfinex","SOLUSD",1717531099240,6.77,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717531099447,6.77,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717531099630,6.77,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717531100245,6.77,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717531100433,11.04946414,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717531100748,6.77,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717531101050,10.05591204,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717531101246,16.82591204,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717531101557,1.1908479,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717531102141,7.9608479,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717531102529,1.1908479,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717531107445,1.1908479,169.39,169.38,42.0732]
["bitfinex","SOLUSD",1717531109759,1.1908479,169.39,169.38,64.1342]
["bitfinex","SOLUSD",1717531110358,1.1908479,169.39,169.38,57.3642]
["bitfinex","SOLUSD",1717531111563,1.1908479,169.39,169.38,64.1342]
["bitfinex","SOLUSD",1717531113160,1.1908479,169.39,169.38,57.3642]
["bitfinex","SOLUSD",1717531113947,1.1908479,169.39,169.38,57.7194]
["bitfinex","SOLUSD",1717531115364,1.1908479,169.39,169.38,64.4894]
["bitfinex","SOLUSD",1717531115679,1.1908479,169.39,169.38,84.6594]
["bitfinex","SOLUSD",1717531115974,1.1908479,169.39,169.38,91.1578]
["bitfinex","SOLUSD",1717531117148,1.1908479,169.39,169.38,84.3878]
["bitfinex","SOLUSD",1717531117653,1.1908479,169.39,169.38,91.1578]
["bitfinex","SOLUSD",1717531120367,1.1908479,169.39,169.38,106.9692]
["bitfinex","SOLUSD",1717531122462,4.79e-05,169.39,169.38,106.9692]
["bitfinex","SOLUSD",1717531122666,4.79e-05,169.39,169.38,100.1992]
["bitfinex","SOLUSD",1717531122870,4.79e-05,169.39,169.38,106.9692]
["bitfinex","SOLUSD",1717531126285,4.79e-05,169.39,169.38,124.7292]
["bitfinex","SOLUSD",1717531126573,0.03684926,169.45,169.44,57.3564]
["bitfinex","SOLUSD",1717531126752,0.03684926,169.45,169.44,77.5264]
["bitfinex","SOLUSD",1717531127976,0.03684926,169.45,169.44,84.2964]
["bitfinex","SOLUSD",1717531128350,0.03684926,169.45,169.44,84.4664]
["bitfinex","SOLUSD",1717531128566,0.03684926,169.45,169.44,97.3174]
["bitfinex","SOLUSD",1717531129055,0.03684926,169.45,169.44,113.818]
["bitfinex","SOLUSD",1717531130382,4.926e-05,169.45,169.44,113.818]
["bitfinex","SOLUSD",1717531134175,4.926e-05,169.45,169.44,134.128]
["bitfinex","SOLUSD",1717531134883,4.926e-05,169.45,169.44,100.278]
["bitfinex","SOLUSD",1717531135070,4.926e-05,169.45,169.44,134.128]
["bitfinex","SOLUSD",1717531137067,4.926e-05,169.45,169.44,134.4832]
["bitfinex","SOLUSD",1717531139066,0.8389608,169.54,169.53,42.0675]
["bitfinex","SOLUSD",1717531139274,0.8389608,169.54,169.53,64.115]
["bitfinex","SOLUSD",1717531139473,0.8389608,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717531139787,6.9767608,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717531140363,0.8389608,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717531140885,7.0239608,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717531141084,7.6089608,169.54,169.48,4.3661]
["bitfinex","SOLUSD",1717531141291,6.185,169.52,169.48,4.3661]
["bitfinex","SOLUSD",1717531141465,6.185,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717531141664,6.185,169.51,169.48,4.3661]
["bitfinex","SOLUSD",1717531142077,6.185,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717531143493,6.185,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717531143494,12.955,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717531143682,6.185,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717531144387,6.77,169.52,169.48,4.3661]
["bitfinex","SOLUSD",1717531144599,12.955,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717531144895,6.185,169.49,169.48,2.183]
["bitfinex","SOLUSD",1717531145091,6.185,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717531145480,6.185,169.51,169.5,2.1827]
["bitfinex","SOLUSD",1717531146802,8.3675,169.53,169.5,2.1827]
["bitfinex","SOLUSD",1717531146973,15.1375,169.53,169.5,2.1827]
["bitfinex","SOLUSD",1717531147295,15.1375,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717531147483,0.8389608,169.54,169.49,6.549]
["bitfinex","SOLUSD",1717531147696,0.8389608,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717531149695,0.8389608,169.54,169.53,6.5475]
["bitfinex","SOLUSD",1717531150390,0.8389608,169.54,169.53,14.56775829]
["bitfinex","SOLUSD",1717531150570,0.8389608,169.54,169.53,13.3175]
["bitfinex","SOLUSD",1717531151173,0.8389608,169.54,169.53,14.56821192]
["bitfinex","SOLUSD",1717531151576,0.8389608,169.54,169.53,13.3175]
["bitfinex","SOLUSD",1717531151765,0.8389608,169.54,169.53,64.115]
["bitfinex","SOLUSD",1717531152195,0.8389608,169.54,169.53,64.285]
["bitfinex","SOLUSD",1717531153113,0.8389608,169.54,169.53,70.8114]
["bitfinex","SOLUSD",1717531153273,0.8389608,169.54,169.53,106.9943]
["bitfinex","SOLUSD",1717531153682,6.08e-05,169.54,169.53,106.9943]
["bitfinex","SOLUSD",1717531153890,2.6809,169.66,169.61,2.1814]
["bitfinex","SOLUSD",1717531154087,6.77,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717531154378,6.77,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717531154683,2.6809,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717531154882,2.1809,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717531155899,2.1808,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717531156068,6.77,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717531156270,6.77,169.64,169.59,4.3634]
["bitfinex","SOLUSD",1717531156498,2.1809,169.66,169.61,2.1814]
["bitfinex","SOLUSD",1717531156792,2.1809,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717531157004,5.136,169.66,169.61,2.1814]
["bitfinex","SOLUSD",1717531157216,5.136,169.66,169.62,2.1813]
["bitfinex","SOLUSD",1717531157397,8.2541,169.68,169.63,2.1811]
["bitfinex","SOLUSD",1717531157599,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717531157997,2.1807,169.67,169.61,4.3628]
["bitfinex","SOLUSD",1717531157998,2.1805,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717531158194,8.9505,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717531158410,8.2541,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717531158608,2.9551,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717531158915,6.77,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717531159115,6.77,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717531159412,6.77,169.68,169.62,6.77]
["bitfinex","SOLUSD",1717531159413,2.1803,169.7,169.63,11.1324]
["bitfinex","SOLUSD",1717531159614,2.1803,169.7,169.63,4.3624]
["bitfinex","SOLUSD",1717531159789,8.2541,169.72,169.65,2.1809]
["bitfinex","SOLUSD",1717531159790,8.9504,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717531159989,6.77,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717531160196,2.9551,169.69,169.63,19.6306]
["bitfinex","SOLUSD",1717531160522,8.2541,169.72,169.61,4.3629]
["bitfinex","SOLUSD",1717531160523,2.9551,169.68,169.61,4.3629]
["bitfinex","SOLUSD",1717531160723,6.77,169.67,169.66,0.3552]
["bitfinex","SOLUSD",1717531161792,2.9551,169.68,169.66,0.3552]
["bitfinex","SOLUSD",1717531161991,6.77,169.67,169.66,0.3552]
["bitfinex","SOLUSD",1717531162212,2.9551,169.68,169.66,0.3552]
["bitfinex","SOLUSD",1717531162523,6.77,169.67,169.66,0.3552]
["bitfinex","SOLUSD",1717531162909,2.9551,169.7,169.66,2.5359]
["bitfinex","SOLUSD",1717531163091,6.77,169.68,169.66,2.5359]
["bitfinex","SOLUSD",1717531163291,6.77,169.68,169.66,0.3552]
["bitfinex","SOLUSD",1717531163694,2.9551,169.7,169.66,0.3552]
["bitfinex","SOLUSD",1717531163891,6.77,169.7,169.66,2.5359]
["bitfinex","SOLUSD",1717531164115,6.77,169.7,169.66,0.3552]
["bitfinex","SOLUSD",1717531164314,6.77,169.69,169.66,0.3552]
["bitfinex","SOLUSD",1717531164494,5.1353,169.71,169.66,2.5359]
["bitfinex","SOLUSD",1717531164694,6.77,169.69,169.66,2.5359]
["bitfinex","SOLUSD",1717531165312,6.77,169.69,169.66,0.3552]
["bitfinex","SOLUSD",1717531166005,5.1352,169.71,169.66,2.5359]
["bitfinex","SOLUSD",1717531166203,6.77,169.7,169.66,2.5359]
["bitfinex","SOLUSD",1717531166399,2.9551,169.71,169.66,2.5359]
["bitfinex","SOLUSD",1717531166400,2.9551,169.71,169.66,0.3552]
["bitfinex","SOLUSD",1717531166710,6.77,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717531166925,6.77,169.7,169.66,0.3552]
["bitfinex","SOLUSD",1717531167125,8.9502,169.71,169.66,2.5359]
["bitfinex","SOLUSD",1717531167326,6.77,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717531167536,8.9502,169.71,169.66,2.5359]
["bitfinex","SOLUSD",1717531167739,1.1908479,169.73,169.66,0.3552]
["bitfinex","SOLUSD",1717531168022,7.9608479,169.73,169.66,11.4866]
["bitfinex","SOLUSD",1717531168206,7.9608479,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717531168404,7.9608479,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717531168405,1.1908479,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717531168639,1.1908479,169.73,169.68,6.77]
["bitfinex","SOLUSD",1717531168926,6.77,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717531169127,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717531169423,8.9498,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717531169617,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717531169795,6.77,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717531169999,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717531170218,2.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717531170427,8.9495,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717531170600,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717531170801,6.77,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717531171021,8.9495,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717531171405,6.77,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717531171607,6.77,169.76,169.69,46.6508]
["bitfinex","SOLUSD",1717531171819,6.77,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717531172019,2.1793,169.78,169.7,6.77]
["bitfinex","SOLUSD",1717531172226,6.77,169.76,169.69,39.8808]
["bitfinex","SOLUSD",1717531172536,6.77,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717531172712,2.1795,169.77,169.72,2.18]
["bitfinex","SOLUSD",1717531172914,6.77,169.76,169.7,42.29]
["bitfinex","SOLUSD",1717531173226,6.77,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717531173429,6.77,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717531173634,6.77,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717531173804,6.77,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717531174111,6.77,169.73,169.66,4.7168]
["bitfinex","SOLUSD",1717531174302,6.77,169.7,169.66,4.7168]
["bitfinex","SOLUSD",1717531174502,6.77,169.7,169.68,2.1804]
["bitfinex","SOLUSD",1717531174714,6.77,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717531175139,6.77,169.7,169.65,8.7237]
["bitfinex","SOLUSD",1717531175433,5.135,169.73,169.68,2.1804]
["bitfinex","SOLUSD",1717531175611,6.77,169.69,169.68,2.1804]
["bitfinex","SOLUSD",1717531177627,2.1796,169.75,169.7,2.1803]
["bitfinex","SOLUSD",1717531177816,6.77,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717531178699,6.77,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717531178902,6.77,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717531179110,2.1795,169.76,169.71,2.18]
["bitfinex","SOLUSD",1717531179335,6.77,169.72,169.71,2.18]
["bitfinex","SOLUSD",1717531179510,6.77,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717531180026,2.1794,169.77,169.7,4.3605]
["bitfinex","SOLUSD",1717531180335,6.77,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717531180515,6.77,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717531180921,6.77,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717531181410,6.77,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717531181606,2.9551,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717531181806,6.77,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717531182031,6.77,169.75,169.71,15.6159]
["bitfinex","SOLUSD",1717531182216,6.77,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717531182819,6.77,169.74,169.72,4.3601]
["bitfinex","SOLUSD",1717531182820,5.1343,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717531183027,6.77,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717531184206,6.77,169.75,169.71,6.8957]
["bitfinex","SOLUSD",1717531184428,6.77,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717531185134,2.1788,169.82,169.76,2.1794]
["bitfinex","SOLUSD",1717531185337,6.77,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717531185531,6.77,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717531186027,6.77,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717531186808,6.77,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717531187213,2.9551,169.83,169.77,13.0758]
["bitfinex","SOLUSD",1717531187420,6.77,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717531187634,6.77,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717531187841,6.77,169.77,169.73,4.3598]
["bitfinex","SOLUSD",1717531188039,6.77,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717531188221,6.77,169.77,169.73,4.3598]
["bitfinex","SOLUSD",1717531188429,6.77,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717531188620,6.77,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717531188827,6.77,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717531189013,6.77,169.77,169.73,4.3598]
["bitfinex","SOLUSD",1717531189214,6.77,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717531189629,6.77,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717531189839,6.77,169.76,169.71,4.7155]
["bitfinex","SOLUSD",1717531189840,6.77,169.74,169.71,2.5353]
["bitfinex","SOLUSD",1717531190008,8.9496,169.76,169.71,2.5353]
["bitfinex","SOLUSD",1717531190009,6.77,169.72,169.71,2.5353]
["bitfinex","SOLUSD",1717531190212,6.77,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717531190615,6.77,169.72,169.67,4.3612]
["bitfinex","SOLUSD",1717531190616,6.77,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717531191116,6.77,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717531191340,6.77,169.69,169.65,4.3618]
["bitfinex","SOLUSD",1717531191658,6.77,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717531191934,6.77,169.67,169.62,4.3626]
["bitfinex","SOLUSD",1717531192139,6.77,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717531192325,6.77,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717531192640,6.77,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717531192843,6.77,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717531193017,6.77,169.64,169.63,2.1811]
["bitfinex","SOLUSD",1717531193427,6.77,169.64,169.58,19.636]
["bitfinex","SOLUSD",1717531193621,6.77,169.63,169.58,6.5454]
["bitfinex","SOLUSD",1717531193817,6.77,169.62,169.61,2.1813]
["bitfinex","SOLUSD",1717531194540,6.77,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717531194738,6.77,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717531195035,6.77,169.6,169.58,2.1817]
["bitfinex","SOLUSD",1717531195213,6.77,169.59,169.58,2.1817]
["bitfinex","SOLUSD",1717531195415,6.77,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717531196339,6.77,169.6,169.59,2.1817]
["bitfinex","SOLUSD",1717531197043,6.77,169.6,169.58,2.1818]
["bitfinex","SOLUSD",1717531197246,6.77,169.59,169.54,35.52]
["bitfinex","SOLUSD",1717531197541,8.84005812,169.65,169.56,2.1821]
["bitfinex","SOLUSD",1717531197542,2.1815,169.61,169.56,2.1821]
["bitfinex","SOLUSD",1717531197718,6.77,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717531197924,8.84005812,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717531198346,6.77,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717531199041,6.77,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717531199241,15.61667086,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717531199624,15.61667086,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717531199844,8.84667086,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717531200030,8.84667086,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717531200356,6.77,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717531200357,8.84667086,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717531200536,2.71592481,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717531200855,6.77,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717531201960,6.77,169.54,169.51,2.1826]
["bitfinex","SOLUSD",1717531202261,15.61958466,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717531202554,2.71592481,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717531202856,6.77,169.59,169.54,10.5235]
["bitfinex","SOLUSD",1717531203151,6.77,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717531203354,8.0208113,169.62,169.56,2.1821]
["bitfinex","SOLUSD",1717531203552,8.84826827,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717531203856,8.84826827,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717531204060,8.84826827,169.59,169.58,29.0733]
["bitfinex","SOLUSD",1717531204230,8.84826827,169.61,169.6,2.1816]
["bitfinex","SOLUSD",1717531204432,8.84826827,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717531204642,8.84826827,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717531204842,8.84826827,169.64,169.59,33.4362]
["bitfinex","SOLUSD",1717531205038,8.84533627,169.64,169.59,6.1805]
["bitfinex","SOLUSD",1717531205338,2.1812,169.63,169.58,2.1818]
["bitfinex","SOLUSD",1717531205545,11.02653627,169.63,169.58,2.1818]
["bitfinex","SOLUSD",1717531206038,2.1813,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717531206357,2.1813,169.62,169.35,6.77]
["bitfinex","SOLUSD",1717531206358,2.1815,169.61,169.56,2.182]
["bitfinex","SOLUSD",1717531206663,11.02683627,169.61,169.56,2.182]
["bitfinex","SOLUSD",1717531207027,8.84533627,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717531207233,11.02673627,169.61,169.56,2.182]
["bitfinex","SOLUSD",1717531207439,11.02673627,169.62,169.57,2.1819]
["bitfinex","SOLUSD",1717531207769,2.1815,169.61,169.56,2.182]
["bitfinex","SOLUSD",1717531208057,8.84533627,169.62,169.56,2.182]
["bitfinex","SOLUSD",1717531208259,2.1815,169.61,169.56,2.182]
["bitfinex","SOLUSD",1717531208460,11.02673627,169.62,169.54,6.547]
["bitfinex","SOLUSD",1717531208629,12.81476551,169.62,169.55,2.1821]
["bitfinex","SOLUSD",1717531208830,2.1819,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717531209164,2.1819,169.58,169.5,52.6675]
["bitfinex","SOLUSD",1717531209165,2.1819,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717531209463,2.1816,169.6,169.55,2.1822]
["bitfinex","SOLUSD",1717531209651,6.15102924,169.6,169.55,2.1822]
["bitfinex","SOLUSD",1717531209846,7.9220113,169.6,169.54,4.3647]
["bitfinex","SOLUSD",1717531210046,10.1036113,169.6,169.52,13.0951]
["bitfinex","SOLUSD",1717531210259,7.9220113,169.6,169.5,46.1191]
["bitfinex","SOLUSD",1717531210451,2.1819,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717531210753,2.1819,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717531210964,2.1817,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717531211139,0.17,169.58,169.47,57.2188]
["bitfinex","SOLUSD",1717531211472,2.1824,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717531211774,10.4294113,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717531212154,10.4294113,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717531212155,8.2470113,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717531212563,10.4293113,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717531213270,8.2470113,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717531213761,8.2470113,169.54,169.5,2.1827]
["bitfinex","SOLUSD",1717531214065,8.2470113,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717531214377,2.1823,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717531214671,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717531214855,8.2470113,169.55,169.49,2.1829]
["bitfinex","SOLUSD",1717531214856,2.1824,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717531215685,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717531215890,22.9951,169.56,169.44,35.52]
["bitfinex","SOLUSD",1717531216044,2.1828,169.51,169.46,2.1833]
["bitfinex","SOLUSD",1717531216745,2.1828,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717531216964,2.1826,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717531217160,2.1827,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717531218075,2.1826,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717531218292,2.1825,169.53,169.48,2.1831]
["bitfinex","SOLUSD",1717531218575,10.4295113,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717531218778,10.4295113,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717531219279,10.4295113,169.53,169.46,4.3666]
["bitfinex","SOLUSD",1717531219280,10.4295113,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717531219491,2.1826,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717531220189,2.1826,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717531220493,2.1826,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717531221097,2.1825,169.53,169.48,2.1831]
["bitfinex","SOLUSD",1717531221386,4.3652,169.52,169.48,0.3552]
["bitfinex","SOLUSD",1717531221554,2.1829,169.5,169.48,0.3552]
["bitfinex","SOLUSD",1717531221755,2.183,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531221962,6.549,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531224179,15.39433627,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531224485,15.40422229,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531225075,24.9551,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531225272,32.86872241,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531225987,33.36882241,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531226689,32.86872241,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531227103,37.23762241,169.49,169.48,0.3552]
["bitfinex","SOLUSD",1717531229700,6.55,169.47,169.36,39.87348358]
["bitfinex","SOLUSD",1717531230008,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717531230988,2.1839,169.42,169.38,8.6317]
["bitfinex","SOLUSD",1717531231186,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717531231506,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717531232707,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717531233410,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717531233787,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717531235609,11.0416719,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717531235908,2.1837,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717531237009,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717531237890,6.7,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717531238393,6.7,169.39,169.38,2.1843]
["bitfinex","SOLUSD",1717531238589,6.7,169.39,169.36,8.4656]
["bitfinex","SOLUSD",1717531238787,6.7,169.37,169.36,8.4656]
["bitfinex","SOLUSD",1717531240893,6.7,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717531241994,6.7,169.37,169.32,41.7089]
["bitfinex","SOLUSD",1717531242200,6.7,169.35,169.33,17.3463]
["bitfinex","SOLUSD",1717531242930,11.0424719,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717531243135,6.7,169.35,169.31,19.2569]
["bitfinex","SOLUSD",1717531243418,8.8579719,169.37,169.31,19.2569]
["bitfinex","SOLUSD",1717531243419,6.7,169.33,169.32,2.1852]
["bitfinex","SOLUSD",1717531243838,6.7,169.33,169.32,6.5556]
["bitfinex","SOLUSD",1717531244621,8.8579719,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717531244818,6.7,169.35,169.34,2.1848]
["bitfinex","SOLUSD",1717531245313,6.7,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717531245823,6.7,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717531246194,6.7,169.34,169.33,2.185]
["bitfinex","SOLUSD",1717531246542,6.7,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717531246697,11.0423719,169.38,169.32,26.7989]
["bitfinex","SOLUSD",1717531246903,6.7,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717531247839,15.5579719,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717531247998,6.7,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717531248192,6.7,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717531248525,2.1841,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717531248526,6.7,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717531249016,6.7,169.4,169.36,6.4806]
["bitfinex","SOLUSD",1717531249017,6.7,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717531249600,4.3676,169.43,169.37,2.1844]
["bitfinex","SOLUSD",1717531249813,2.1841,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717531250003,12.76122241,169.43,169.39,8.6019]
["bitfinex","SOLUSD",1717531250004,2.1839,169.42,169.39,8.6019]
["bitfinex","SOLUSD",1717531250221,10.57742241,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717531250523,13.2259658,169.45,169.39,6.4177]
["bitfinex","SOLUSD",1717531250524,8.8587658,169.46,169.41,2.184]
["bitfinex","SOLUSD",1717531250819,2.1837,169.44,169.4,6.4177]
["bitfinex","SOLUSD",1717531251130,2.1837,169.44,169.4,8.6018]
["bitfinex","SOLUSD",1717531251294,2.1837,169.44,169.38,4.4053]
["bitfinex","SOLUSD",1717531251295,2.1841,169.41,169.38,0.0366]
["bitfinex","SOLUSD",1717531252203,2.1842,169.4,169.38,0.0366]
["bitfinex","SOLUSD",1717531252424,2.1841,169.41,169.38,0.0366]
["bitfinex","SOLUSD",1717531252730,2.1839,169.42,169.38,2.221]
["bitfinex","SOLUSD",1717531252917,2.1839,169.42,169.38,2.2989]
["bitfinex","SOLUSD",1717531254017,4.3677,169.43,169.38,0.1145]
["bitfinex","SOLUSD",1717531254220,2.1841,169.41,169.38,0.1145]
["bitfinex","SOLUSD",1717531254817,4.3677,169.43,169.38,0.1145]
["bitfinex","SOLUSD",1717531255017,2.184,169.41,169.38,0.1145]
["bitfinex","SOLUSD",1717531255451,2.1839,169.42,169.38,2.2989]
["bitfinex","SOLUSD",1717531256132,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717531256740,2.1838,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717531256977,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717531257631,2.184,169.42,169.38,2.2989]
["bitfinex","SOLUSD",1717531257832,2.184,169.41,169.38,2.2989]
["bitfinex","SOLUSD",1717531258427,2.184,169.42,169.38,2.2989]
["bitfinex","SOLUSD",1717531259239,2.184,169.41,169.38,2.2989]
["bitfinex","SOLUSD",1717531259456,2.184,169.41,169.38,0.1145]
["bitfinex","SOLUSD",1717531259626,2.1839,169.42,169.38,2.2988]
["bitfinex","SOLUSD",1717531259828,11.04198441,169.43,169.39,2.1843]
["bitfinex","SOLUSD",1717531260238,11.04198441,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717531260456,8.85818441,169.42,169.39,8.1886]
["bitfinex","SOLUSD",1717531260628,11.04208441,169.42,169.39,8.1886]
["bitfinex","SOLUSD",1717531260834,2.1839,169.42,169.39,8.1886]
["bitfinex","SOLUSD",1717531261457,2.1839,169.42,169.39,6.0044]
["bitfinex","SOLUSD",1717531261828,2.1839,169.42,169.39,8.1886]
["bitfinex","SOLUSD",1717531262838,2.1839,169.42,169.39,6.0044]
["bitfinex","SOLUSD",1717531263564,4.3673,169.44,169.38,18.1713]
["bitfinex","SOLUSD",1717531263565,2.184,169.41,169.38,15.987]
["bitfinex","SOLUSD",1717531264352,2.184,169.41,169.38,0.1145]
["bitfinex","SOLUSD",1717531264727,4.3679,169.42,169.38,0.1145]
["bitfinex","SOLUSD",1717531264931,2.1843,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531266126,29.19178738,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531266748,13.90168738,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531267763,9.53308738,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531269361,13.90168738,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531269561,20.45458738,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531270132,36.45073499,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531270433,29.36178738,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531270631,29.53178738,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531270860,36.61994001,169.39,169.38,0.1145]
["bitfinex","SOLUSD",1717531271933,2.1851,169.33,169.3,15.5576]
["bitfinex","SOLUSD",1717531272139,6.7,169.31,169.3,15.5576]
["bitfinex","SOLUSD",1717531272461,6.7,169.31,169.3,17.743]
["bitfinex","SOLUSD",1717531272638,6.7,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717531272835,6.7,169.31,169.29,9.5046608]
["bitfinex","SOLUSD",1717531273060,6.7,169.3,169.29,9.5046608]
["bitfinex","SOLUSD",1717531273228,6.7,169.3,169.29,7.3191608]
["bitfinex","SOLUSD",1717531273432,2.1851,169.33,169.29,9.5046608]
["bitfinex","SOLUSD",1717531273634,6.7,169.3,169.29,9.5046608]
["bitfinex","SOLUSD",1717531273833,6.7,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531274256,6.7,169.3,169.29,3.0244608]
["bitfinex","SOLUSD",1717531275044,6.7,169.31,169.3,8.4382]
["bitfinex","SOLUSD",1717531275239,8.57439849,169.33,169.3,8.4382]
["bitfinex","SOLUSD",1717531275453,6.7,169.31,169.3,8.4382]
["bitfinex","SOLUSD",1717531275767,15.27439849,169.33,169.31,8.7497]
["bitfinex","SOLUSD",1717531275975,2.1849,169.35,169.32,6.5644]
["bitfinex","SOLUSD",1717531276134,6.7,169.33,169.32,6.5644]
["bitfinex","SOLUSD",1717531276763,8.885,169.33,169.32,6.5644]
["bitfinex","SOLUSD",1717531276982,6.7,169.34,169.32,8.7495]
["bitfinex","SOLUSD",1717531277259,6.7,169.34,169.32,6.5644]
["bitfinex","SOLUSD",1717531278256,6.7,169.35,169.33,18.8273]
["bitfinex","SOLUSD",1717531278443,2.1844,169.38,169.34,8.7339]
["bitfinex","SOLUSD",1717531278660,8.8846,169.36,169.35,6.5491]
["bitfinex","SOLUSD",1717531278966,4.3696,169.35,169.29,18.5925608]
["bitfinex","SOLUSD",1717531279163,6.7,169.3,169.29,16.4070608]
["bitfinex","SOLUSD",1717531279670,6.7,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531280035,8.8854,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531280558,6.7,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531281977,2.1852,169.32,169.29,0.8389608]
["bitfinex","SOLUSD",1717531283039,2.1853,169.31,169.29,0.8389608]
["bitfinex","SOLUSD",1717531283246,24.48,169.34,169.29,0.8389608]
["bitfinex","SOLUSD",1717531283454,2.1854,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531285172,8.94502126,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531285675,9.11502126,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531287563,13.48592126,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531287775,28.78412126,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531287959,28.95412126,169.3,169.29,0.8389608]
["bitfinex","SOLUSD",1717531289684,2.1863,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717531289883,2.1863,169.24,169.11,255.0]
["bitfinex","SOLUSD",1717531289884,4.373,169.22,169.14,6.4931]
["bitfinex","SOLUSD",1717531290187,2.1869,169.19,169.16,6.28]
["bitfinex","SOLUSD",1717531290393,4.76370486,169.21,169.16,6.28]
["bitfinex","SOLUSD",1717531290566,2.1869,169.19,169.16,6.28]
["bitfinex","SOLUSD",1717531290763,2.1868,169.2,169.16,8.4672]
["bitfinex","SOLUSD",1717531291686,9.38683098,169.21,169.16,8.4672]
["bitfinex","SOLUSD",1717531291864,2.1867,169.2,169.16,8.4672]
["bitfinex","SOLUSD",1717531292580,9.38683098,169.21,169.17,17.5248]
["bitfinex","SOLUSD",1717531292803,9.38683098,169.21,169.18,6.4031]
["bitfinex","SOLUSD",1717531293166,7.20023098,169.21,169.18,6.4031]
["bitfinex","SOLUSD",1717531293392,9.38693098,169.21,169.18,6.4031]
["bitfinex","SOLUSD",1717531293891,2.1865,169.22,169.18,23.9277]
["bitfinex","SOLUSD",1717531294185,2.1865,169.22,169.19,6.4849]
["bitfinex","SOLUSD",1717531294561,2.1866,169.21,169.19,6.4849]
["bitfinex","SOLUSD",1717531294773,2.1865,169.22,169.19,6.4849]
["bitfinex","SOLUSD",1717531295964,4.3726,169.24,169.19,6.4849]
["bitfinex","SOLUSD",1717531295965,2.1866,169.21,169.19,6.4849]
["bitfinex","SOLUSD",1717531296260,2.1865,169.22,169.19,6.4849]
["bitfinex","SOLUSD",1717531296999,2.1866,169.21,169.19,6.4849]
["bitfinex","SOLUSD",1717531299372,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717531299590,2.1873,169.16,169.13,6.3471]
["bitfinex","SOLUSD",1717531301967,11.57150274,169.18,169.13,6.3471]
["bitfinex","SOLUSD",1717531302172,2.1873,169.16,169.12,3.0265608]
["bitfinex","SOLUSD",1717531302985,2.1873,169.16,169.12,9.2842608]
["bitfinex","SOLUSD",1717531303300,7.19740274,169.18,169.13,6.2577]
["bitfinex","SOLUSD",1717531303600,9.38450274,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717531303776,2.1871,169.17,169.13,8.4452]
["bitfinex","SOLUSD",1717531304604,2.1873,169.16,169.13,8.4452]
["bitfinex","SOLUSD",1717531305600,2.1873,169.16,169.13,6.2577]
["bitfinex","SOLUSD",1717531305901,6.71,169.15,169.13,6.2577]
["bitfinex","SOLUSD",1717531306071,6.71,169.15,169.13,8.4453]
["bitfinex","SOLUSD",1717531306877,6.71,169.15,169.13,2.1876]
["bitfinex","SOLUSD",1717531307776,6.71,169.14,169.12,0.8389608]
["bitfinex","SOLUSD",1717531307977,6.71,169.13,169.12,0.8389608]
["bitfinex","SOLUSD",1717531308582,6.71,169.13,169.12,3.0266608]
["bitfinex","SOLUSD",1717531308798,6.71,169.13,169.12,0.8389608]
["bitfinex","SOLUSD",1717531309001,6.71,169.13,169.12,3.0266608]
["bitfinex","SOLUSD",1717531309589,6.71,169.13,169.12,0.8389608]
["bitfinex","SOLUSD",1717531310200,35.6364,169.13,169.12,0.8389608]
["bitfinex","SOLUSD",1717531310397,43.82254296,169.13,169.12,0.8389608]
["bitfinex","SOLUSD",1717531310576,46.77764296,169.13,169.12,0.8389608]
["bitfinex","SOLUSD",1717531310777,46.77764296,169.13,169.01,22.5235]
["bitfinex","SOLUSD",1717531310778,2.1885,169.07,169.02,2.189]
["bitfinex","SOLUSD",1717531310977,6.71,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717531311203,6.71,169.04,169.01,24.7126]
["bitfinex","SOLUSD",1717531311391,6.71,169.04,169.01,14.7126]
["bitfinex","SOLUSD",1717531311594,6.71,169.04,169.02,2.189]
["bitfinex","SOLUSD",1717531311812,6.71,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717531312125,10.37464296,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717531312797,2.1887,169.05,169.01,2.1891]
["bitfinex","SOLUSD",1717531313108,2.1888,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717531313311,10.37494296,169.04,169.0,2.1893]
["bitfinex","SOLUSD",1717531313477,8.18614296,169.04,168.99,2.1894]
["bitfinex","SOLUSD",1717531313683,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717531313986,10.37524296,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717531314393,10.37514296,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717531314587,2.189,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717531314818,2.189,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717531315105,9.38660274,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717531315418,9.38660274,169.01,168.95,0.8389608]
["bitfinex","SOLUSD",1717531315419,2.1895,168.99,168.95,0.8389608]
["bitfinex","SOLUSD",1717531315635,2.1896,168.98,168.95,0.8389608]
["bitfinex","SOLUSD",1717531315778,24.5485,169.01,168.95,0.8389608]
["bitfinex","SOLUSD",1717531315779,9.38690274,168.99,168.95,0.8389608]
["bitfinex","SOLUSD",1717531316083,2.1896,168.98,168.95,0.8389608]
["bitfinex","SOLUSD",1717531316282,7.19740274,168.99,168.95,3.0288608]
["bitfinex","SOLUSD",1717531316283,9.38690274,168.99,168.95,3.0288608]
["bitfinex","SOLUSD",1717531316496,2.1895,168.99,168.95,3.0288608]
["bitfinex","SOLUSD",1717531316713,7.19740274,168.98,168.95,3.0288608]
["bitfinex","SOLUSD",1717531320205,9.38700274,168.98,168.95,0.8389608]
["bitfinex","SOLUSD",1717531321202,2.1897,168.97,168.95,0.8389608]
["bitfinex","SOLUSD",1717531321635,2.1898,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531321833,22.37811017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531322131,11.59881017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531322502,11.42881017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531323413,11.59881017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531323951,22.54811017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531324234,22.71811017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531326121,34.43261017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531327227,22.54811017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531327423,15.97851017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531327736,11.42881017,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531328327,7.69945628,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717531328533,10.9436,169.05,168.98,2.1895]
["bitfinex","SOLUSD",1717531328708,2.1889,169.03,168.98,2.1895]
["bitfinex","SOLUSD",1717531329109,2.1889,169.03,168.99,2.1894]
["bitfinex","SOLUSD",1717531329326,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717531329742,2.1892,169.01,168.98,2.1895]
["bitfinex","SOLUSD",1717531329928,2.1892,169.01,168.97,8.2036]
["bitfinex","SOLUSD",1717531330313,2.1893,169.0,168.97,8.2036]
["bitfinex","SOLUSD",1717531330528,2.1896,168.98,168.95,0.8389608]
["bitfinex","SOLUSD",1717531330837,2.1898,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531331630,6.5695,168.96,168.95,0.8389608]
["bitfinex","SOLUSD",1717531331927,2.1906,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531332131,2.1906,168.91,168.89,0.3518871]
["bitfinex","SOLUSD",1717531333541,2.1904,168.92,168.89,0.3518871]
["bitfinex","SOLUSD",1717531334714,2.1903,168.93,168.89,2.5425871]
["bitfinex","SOLUSD",1717531334914,8.7656,168.94,168.89,2.5425871]
["bitfinex","SOLUSD",1717531334915,2.1901,168.94,168.9,8.8547]
["bitfinex","SOLUSD",1717531335229,11.561313,168.98,168.9,4.3812]
["bitfinex","SOLUSD",1717531335420,2.1898,168.97,168.93,2.1901]
["bitfinex","SOLUSD",1717531335733,2.1899,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717531335949,2.1897,168.97,168.93,8.6929]
["bitfinex","SOLUSD",1717531336127,2.1896,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717531336533,2.1897,168.97,168.93,8.6928]
["bitfinex","SOLUSD",1717531336753,2.1898,168.96,168.93,6.5027]
["bitfinex","SOLUSD",1717531336950,2.1898,168.97,168.93,8.6929]
["bitfinex","SOLUSD",1717531337328,2.1898,168.96,168.93,6.5027]
["bitfinex","SOLUSD",1717531337650,4.3797,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717531337855,4.3801,168.95,168.89,0.3518871]
["bitfinex","SOLUSD",1717531338154,2.1903,168.92,168.89,0.3518871]
["bitfinex","SOLUSD",1717531338545,2.1903,168.93,168.89,2.5425871]
["bitfinex","SOLUSD",1717531339259,2.1901,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717531339655,2.1901,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717531340032,10.9488,168.97,168.91,2.1905]
["bitfinex","SOLUSD",1717531340232,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717531340537,2.1903,168.93,168.89,2.5425871]
["bitfinex","SOLUSD",1717531340759,2.1903,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717531341057,2.1903,168.92,168.89,0.3518871]
["bitfinex","SOLUSD",1717531342358,2.1905,168.91,168.89,0.3518871]
["bitfinex","SOLUSD",1717531342731,2.1906,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531344163,20.42364059,168.93,168.89,0.3518871]
["bitfinex","SOLUSD",1717531344483,2.1905,168.91,168.89,0.3518871]
["bitfinex","SOLUSD",1717531345158,2.1904,168.92,168.89,0.3518871]
["bitfinex","SOLUSD",1717531346161,2.1904,168.92,168.89,2.5425871]
["bitfinex","SOLUSD",1717531346359,10.13455461,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717531346565,10.13455461,168.93,168.89,8.5462871]
["bitfinex","SOLUSD",1717531346566,2.1904,168.92,168.89,8.5462871]
["bitfinex","SOLUSD",1717531347091,7.94435461,168.93,168.9,15.0363]
["bitfinex","SOLUSD",1717531347260,2.1899,168.96,168.92,8.3411]
["bitfinex","SOLUSD",1717531347565,2.1896,168.98,168.94,2.19]
["bitfinex","SOLUSD",1717531348349,2.1896,168.98,168.94,8.3408]
["bitfinex","SOLUSD",1717531348663,21.47743459,169.01,168.94,6.1508]
["bitfinex","SOLUSD",1717531348862,15.3222,169.04,168.97,2.1896]
["bitfinex","SOLUSD",1717531349060,2.1892,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717531349443,2.1892,169.02,168.98,8.3403]
["bitfinex","SOLUSD",1717531349644,2.1892,169.01,168.98,6.1508]
["bitfinex","SOLUSD",1717531349852,2.1893,169.0,168.98,6.1508]
["bitfinex","SOLUSD",1717531350866,2.1895,168.99,168.96,6.1508]
["bitfinex","SOLUSD",1717531351051,2.1896,168.98,168.96,6.1508]
["bitfinex","SOLUSD",1717531352562,2.1895,168.99,168.96,6.1508]
["bitfinex","SOLUSD",1717531352978,2.1896,168.98,168.94,8.3408]
["bitfinex","SOLUSD",1717531353166,6.5681,169.0,168.94,6.1508]
["bitfinex","SOLUSD",1717531353344,2.1898,168.96,168.94,6.1508]
["bitfinex","SOLUSD",1717531353544,6.5692,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717531353765,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717531353951,10.9488,168.97,168.9,21.1871]
["bitfinex","SOLUSD",1717531354161,0.17,168.96,168.9,6.1508]
["bitfinex","SOLUSD",1717531354344,11.1194,168.96,168.9,6.1508]
["bitfinex","SOLUSD",1717531354668,2.1903,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717531354963,19.31670461,168.96,168.9,2.1906]
["bitfinex","SOLUSD",1717531355276,2.1901,168.94,168.9,2.1906]
["bitfinex","SOLUSD",1717531355563,2.1902,168.93,168.89,2.5425871]
["bitfinex","SOLUSD",1717531355764,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717531355957,2.1901,168.94,168.91,2.1905]
["bitfinex","SOLUSD",1717531356263,2.1901,168.94,168.91,8.5249]
["bitfinex","SOLUSD",1717531356647,2.1901,168.94,168.91,6.3344]
["bitfinex","SOLUSD",1717531356841,2.1901,168.94,168.91,8.5248]
["bitfinex","SOLUSD",1717531357565,8.19720461,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717531357867,8.19720461,168.96,168.93,8.5245]
["bitfinex","SOLUSD",1717531358373,2.1896,168.98,168.94,2.1901]
["bitfinex","SOLUSD",1717531358674,2.1896,168.98,168.95,6.3344]
["bitfinex","SOLUSD",1717531358849,2.1896,168.98,168.96,6.3344]
["bitfinex","SOLUSD",1717531359053,2.1895,168.99,168.96,8.5242]
["bitfinex","SOLUSD",1717531359554,2.1894,169.0,168.97,6.3344]
["bitfinex","SOLUSD",1717531359779,2.1894,169.0,168.97,8.5241]
["bitfinex","SOLUSD",1717531360286,8.13740461,169.01,168.97,6.3344]
["bitfinex","SOLUSD",1717531360455,2.1892,169.01,168.98,6.3344]
["bitfinex","SOLUSD",1717531360782,2.1894,169.0,168.98,6.3344]
["bitfinex","SOLUSD",1717531362050,2.1892,169.01,168.98,6.3344]
["bitfinex","SOLUSD",1717531362664,2.1892,169.01,168.98,8.524]
["bitfinex","SOLUSD",1717531363073,2.1891,169.02,168.99,6.0798]
["bitfinex","SOLUSD",1717531364269,2.1891,169.02,168.99,8.2692]
["bitfinex","SOLUSD",1717531364777,2.1891,169.02,168.99,6.0798]
["bitfinex","SOLUSD",1717531365675,2.1891,169.02,168.99,8.2692]
["bitfinex","SOLUSD",1717531365865,2.189,169.03,169.0,6.0798]
["bitfinex","SOLUSD",1717531366865,2.189,169.03,169.01,6.0798]
["bitfinex","SOLUSD",1717531367473,2.189,169.02,169.01,6.0798]
["bitfinex","SOLUSD",1717531367661,2.1889,169.03,169.01,6.0798]
["bitfinex","SOLUSD",1717531367991,2.189,169.02,169.01,6.0798]
["bitfinex","SOLUSD",1717531368491,2.1892,169.01,168.99,6.2018]
["bitfinex","SOLUSD",1717531370099,2.1891,169.02,168.99,6.2018]
["bitfinex","SOLUSD",1717531370990,2.1892,169.01,168.99,6.2018]
["bitfinex","SOLUSD",1717531371689,2.1892,169.01,168.97,2.1896]
["bitfinex","SOLUSD",1717531371898,2.1892,169.01,168.97,8.3555]
["bitfinex","SOLUSD",1717531373168,2.1891,169.02,168.98,2.1895]
["bitfinex","SOLUSD",1717531373391,2.1891,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717531373568,12.515105,169.04,168.99,8.3043]
["bitfinex","SOLUSD",1717531373569,2.189,169.03,168.99,8.3043]
["bitfinex","SOLUSD",1717531373779,10.326205,169.04,168.98,35.43]
["bitfinex","SOLUSD",1717531373996,2.1887,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717531374296,2.1886,169.06,169.02,2.189]
["bitfinex","SOLUSD",1717531374675,2.1887,169.05,169.02,2.189]
["bitfinex","SOLUSD",1717531374880,2.1887,169.05,169.01,8.2373]
["bitfinex","SOLUSD",1717531375286,2.1887,169.05,169.02,8.2372]
["bitfinex","SOLUSD",1717531375489,2.1886,169.06,169.02,8.2372]
["bitfinex","SOLUSD",1717531377010,32.79243084,169.11,169.02,8.2372]
["bitfinex","SOLUSD",1717531377011,24.73253459,169.16,169.03,56.9919]
["bitfinex","SOLUSD",1717531377163,2.1882,169.09,169.04,8.4287]
["bitfinex","SOLUSD",1717531377363,2.1883,169.08,169.04,8.4287]
["bitfinex","SOLUSD",1717531378175,10.9396,169.11,169.05,2.1886]
["bitfinex","SOLUSD",1717531378176,2.1882,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717531379572,2.1881,169.1,169.06,8.3168]
["bitfinex","SOLUSD",1717531380888,2.1883,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717531382902,2.1882,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717531383188,2.1881,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717531383398,2.1879,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717531383575,2.188,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717531383774,20.77210222,169.12,169.04,10.9439]
["bitfinex","SOLUSD",1717531383775,2.1879,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717531384495,2.188,169.1,169.06,2.1885]
["bitfinex","SOLUSD",1717531384997,2.1879,169.11,169.07,2.1884]
["bitfinex","SOLUSD",1717531386289,2.78990222,169.12,169.08,2.1883]
["bitfinex","SOLUSD",1717531386590,9.42195128,169.13,169.09,8.7642]
["bitfinex","SOLUSD",1717531387591,2.1878,169.12,169.09,8.7642]
["bitfinex","SOLUSD",1717531388175,9.42195128,169.13,169.09,8.7642]
["bitfinex","SOLUSD",1717531388687,2.1879,169.11,169.09,6.5761]
["bitfinex","SOLUSD",1717531389380,10.9384,169.13,169.09,6.5761]
["bitfinex","SOLUSD",1717531389698,2.188,169.11,169.07,8.7645]
["bitfinex","SOLUSD",1717531389908,2.188,169.1,169.07,6.5761]
["bitfinex","SOLUSD",1717531390210,2.1881,169.1,169.06,6.5761]
["bitfinex","SOLUSD",1717531390500,2.1881,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717531390964,2.1879,169.11,169.07,24.4146]
["bitfinex","SOLUSD",1717531391172,2.1879,169.11,169.08,6.5761]
["bitfinex","SOLUSD",1717531391388,2.1881,169.1,169.08,6.5761]
["bitfinex","SOLUSD",1717531393083,2.1881,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717531393779,2.1881,169.1,169.06,2.1884]
["bitfinex","SOLUSD",1717531393980,2.1881,169.09,169.06,8.7645]
["bitfinex","SOLUSD",1717531394690,2.1881,169.09,169.06,6.5761]
["bitfinex","SOLUSD",1717531394883,2.1881,169.09,169.06,8.7646]
["bitfinex","SOLUSD",1717531395394,2.1881,169.1,169.06,8.7646]
["bitfinex","SOLUSD",1717531395602,2.1881,169.1,169.07,8.7416]
["bitfinex","SOLUSD",1717531397019,2.1882,169.09,169.07,6.5532]
["bitfinex","SOLUSD",1717531397314,2.1882,169.09,169.04,39.8076]
["bitfinex","SOLUSD",1717531397315,2.1882,169.09,169.05,8.7028]
["bitfinex","SOLUSD",1717531398203,2.1882,169.09,169.06,2.1885]
["bitfinex","SOLUSD",1717531398720,2.1882,169.09,169.05,8.7028]
["bitfinex","SOLUSD",1717531399709,20.17,169.12,169.02,35.43]
["bitfinex","SOLUSD",1717531399907,2.1885,169.07,169.03,2.1889]
["bitfinex","SOLUSD",1717531400111,2.1885,169.07,169.04,2.1887]
["bitfinex","SOLUSD",1717531400309,2.1886,169.06,169.0,10.8043]
["bitfinex","SOLUSD",1717531400509,2.1886,169.06,169.0,17.3723]
["bitfinex","SOLUSD",1717531400693,2.1885,169.07,169.03,2.1888]
["bitfinex","SOLUSD",1717531401005,2.1883,169.08,169.04,8.6144]
["bitfinex","SOLUSD",1717531401185,2.1883,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717531401613,2.1883,169.08,169.04,8.6144]
["bitfinex","SOLUSD",1717531402608,2.1883,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717531402908,2.1881,169.09,169.06,2.1885]
["bitfinex","SOLUSD",1717531403222,7.8363535,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717531403223,10.0244535,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717531403594,10.0244535,169.1,169.06,2.1884]
["bitfinex","SOLUSD",1717531404101,2.1881,169.09,169.06,2.1884]
["bitfinex","SOLUSD",1717531404799,2.1881,169.09,169.05,6.4257]
["bitfinex","SOLUSD",1717531405007,2.1881,169.09,169.05,8.6143]
["bitfinex","SOLUSD",1717531406330,19.6892,169.13,169.07,2.1883]
["bitfinex","SOLUSD",1717531406505,10.9378,169.14,169.08,2.1881]
["bitfinex","SOLUSD",1717531406826,2.1878,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717531407114,22.91095906,169.15,169.09,8.6138]
["bitfinex","SOLUSD",1717531407115,2.1876,169.13,169.09,8.6138]
["bitfinex","SOLUSD",1717531407331,2.1876,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717531408403,2.1876,169.13,169.09,8.6138]
["bitfinex","SOLUSD",1717531408606,2.1876,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717531409001,2.1875,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717531409206,2.1875,169.14,169.11,8.3356]
["bitfinex","SOLUSD",1717531409406,7.59895906,169.17,169.12,2.1876]
["bitfinex","SOLUSD",1717531409798,2.1873,169.16,169.12,8.4564]
["bitfinex","SOLUSD",1717531410223,9.78605906,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717531410424,2.1869,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717531410593,2.1869,169.19,169.15,8.723]
["bitfinex","SOLUSD",1717531410798,17.03779215,169.2,169.16,8.7228]
["bitfinex","SOLUSD",1717531410799,2.1867,169.2,169.16,8.7228]
["bitfinex","SOLUSD",1717531411405,2.1867,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717531411919,2.1867,169.21,169.17,8.7227]
["bitfinex","SOLUSD",1717531412099,2.1868,169.2,169.17,6.5356]
["bitfinex","SOLUSD",1717531412298,2.1867,169.2,169.17,6.5356]
["bitfinex","SOLUSD",1717531412523,4.3728,169.23,169.17,8.7227]
["bitfinex","SOLUSD",1717531413028,2.1867,169.21,169.17,8.7227]
["bitfinex","SOLUSD",1717531414032,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717531414200,2.1865,169.22,169.18,8.7225]
["bitfinex","SOLUSD",1717531414899,2.1865,169.22,169.19,6.4836]
["bitfinex","SOLUSD",1717531415320,9.71293684,169.24,169.2,8.6702]
["bitfinex","SOLUSD",1717531415815,2.1863,169.23,169.2,6.4836]
["bitfinex","SOLUSD",1717531416020,9.71293684,169.24,169.2,8.6702]
["bitfinex","SOLUSD",1717531416224,7.52673684,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717531416722,2.1862,169.24,169.2,37.6166]
["bitfinex","SOLUSD",1717531416911,6.558,169.26,169.21,6.0127]
["bitfinex","SOLUSD",1717531417106,2.1864,169.23,169.21,6.0127]
["bitfinex","SOLUSD",1717531418203,2.1864,169.23,169.19,8.3621]
["bitfinex","SOLUSD",1717531418397,2.1865,169.22,169.19,8.3621]
["bitfinex","SOLUSD",1717531418603,2.1865,169.22,169.19,6.1753]
["bitfinex","SOLUSD",1717531419706,4.3727,169.23,169.17,37.617]
["bitfinex","SOLUSD",1717531419903,2.1869,169.19,169.16,37.6172]
["bitfinex","SOLUSD",1717531420422,2.187,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717531420621,2.187,169.18,169.14,43.8697]
["bitfinex","SOLUSD",1717531421510,2.187,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717531423721,2.1871,169.17,169.11,41.9936]
["bitfinex","SOLUSD",1717531423929,2.1871,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717531424226,4.3745,169.16,169.1,35.43]
["bitfinex","SOLUSD",1717531424411,2.1875,169.14,169.1,37.6179]
["bitfinex","SOLUSD",1717531424607,2.1876,169.13,169.1,35.43]
["bitfinex","SOLUSD",1717531425120,2.1878,169.12,169.08,43.8844]
["bitfinex","SOLUSD",1717531425424,2.1875,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717531425631,2.1875,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717531426827,7.8734035,169.17,169.11,41.5949]
["bitfinex","SOLUSD",1717531427038,7.8734035,169.17,169.15,2.1873]
["bitfinex","SOLUSD",1717531428015,6.15542509,169.23,169.14,6.3223]
["bitfinex","SOLUSD",1717531428016,12.71482509,169.23,169.14,6.3223]
["bitfinex","SOLUSD",1717531428207,12.71482509,169.23,169.14,8.5097]
["bitfinex","SOLUSD",1717531428208,2.1871,169.18,169.14,8.5097]
["bitfinex","SOLUSD",1717531428624,2.1871,169.17,169.14,8.5097]
["bitfinex","SOLUSD",1717531429414,2.1871,169.17,169.14,6.3223]
["bitfinex","SOLUSD",1717531429616,2.1871,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717531430016,2.1871,169.17,169.12,35.43]
["bitfinex","SOLUSD",1717531430017,2.1871,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717531430218,2.1872,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531430534,2.1872,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717531430940,2.1872,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717531432435,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717531432810,2.187,169.18,169.15,2.1874]
["bitfinex","SOLUSD",1717531433010,27.48327449,169.21,169.15,2.1874]
["bitfinex","SOLUSD",1717531433011,2.1869,169.19,169.15,2.1874]
["bitfinex","SOLUSD",1717531433245,2.1869,169.19,169.12,52.8225]
["bitfinex","SOLUSD",1717531433246,12.17647449,169.21,169.12,48.447]
["bitfinex","SOLUSD",1717531433428,2.1869,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717531433629,2.187,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717531434559,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717531435436,2.1871,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717531436244,2.187,169.18,169.15,2.1874]
["bitfinex","SOLUSD",1717531436422,2.187,169.18,169.12,52.6534]
["bitfinex","SOLUSD",1717531436623,2.1873,169.16,169.1,46.3697]
["bitfinex","SOLUSD",1717531436827,2.1873,169.16,169.12,2.1876]
["bitfinex","SOLUSD",1717531437229,2.1873,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531437524,18.73817449,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717531437728,4.3743,169.17,169.11,2.1878]
["bitfinex","SOLUSD",1717531437943,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717531438527,2.1877,169.13,169.1,8.2816]
["bitfinex","SOLUSD",1717531439150,2.1876,169.14,169.1,8.2816]
["bitfinex","SOLUSD",1717531439326,2.1876,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717531439831,2.1876,169.14,169.1,8.2815]
["bitfinex","SOLUSD",1717531440026,2.1876,169.13,169.1,2.1879]
["bitfinex","SOLUSD",1717531440346,2.1876,169.14,169.1,2.1879]
["bitfinex","SOLUSD",1717531440653,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717531441333,2.1875,169.14,169.1,37.6179]
["bitfinex","SOLUSD",1717531441523,2.1875,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717531441846,2.1874,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717531442219,12.17727449,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717531442220,2.1873,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531442741,9.99007449,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717531443252,9.99007449,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717531443454,9.99007449,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717531443744,10.9353,169.18,169.12,2.1877]
["bitfinex","SOLUSD",1717531443918,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717531444119,2.1873,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531444325,2.1872,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717531445134,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717531445335,2.1871,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717531445956,2.1873,169.16,169.12,37.6177]
["bitfinex","SOLUSD",1717531446446,2.1873,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531447830,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717531448046,2.1874,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717531448251,2.1877,169.13,169.1,37.618]
["bitfinex","SOLUSD",1717531448557,2.1876,169.14,169.1,37.618]
["bitfinex","SOLUSD",1717531448731,2.1875,169.14,169.1,37.618]
["bitfinex","SOLUSD",1717531449248,2.1875,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717531449748,2.1875,169.14,169.1,35.43]
["bitfinex","SOLUSD",1717531449749,2.1876,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717531449939,2.1876,169.13,169.09,37.6181]
["bitfinex","SOLUSD",1717531450143,2.1876,169.13,169.1,2.1879]
["bitfinex","SOLUSD",1717531450448,2.1878,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717531451227,2.1878,169.12,169.08,2.1882]
["bitfinex","SOLUSD",1717531451423,2.1878,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717531451841,6.72,169.1,169.09,2.1881]
["bitfinex","SOLUSD",1717531452225,6.72,169.1,169.08,2.1882]
["bitfinex","SOLUSD",1717531452430,6.72,169.09,169.08,2.1882]
["bitfinex","SOLUSD",1717531452851,6.72,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717531453156,6.72,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717531453334,6.72,169.06,169.02,35.43]
["bitfinex","SOLUSD",1717531453530,6.72,169.05,169.02,35.43]
["bitfinex","SOLUSD",1717531454033,6.72,169.05,169.04,2.1888]
["bitfinex","SOLUSD",1717531455654,6.72,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717531455853,2.1883,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717531456363,9.99127449,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717531457033,9.99127449,169.09,169.05,8.2488]
["bitfinex","SOLUSD",1717531457242,7.80307449,169.09,169.07,2.1883]
["bitfinex","SOLUSD",1717531457561,2.188,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717531458152,2.188,169.1,169.07,2.1883]
["bitfinex","SOLUSD",1717531458465,2.1879,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717531459150,2.1879,169.11,169.07,8.7255]
["bitfinex","SOLUSD",1717531460560,2.1879,169.11,169.08,6.0248]
["bitfinex","SOLUSD",1717531460765,2.1879,169.11,169.08,8.213]
["bitfinex","SOLUSD",1717531461263,6.5626,169.14,169.08,8.213]
["bitfinex","SOLUSD",1717531461564,10.9377,169.14,169.08,8.213]
["bitfinex","SOLUSD",1717531461739,2.1879,169.11,169.08,6.0248]
["bitfinex","SOLUSD",1717531462249,2.1879,169.11,169.08,8.2131]
["bitfinex","SOLUSD",1717531462939,2.1878,169.12,169.09,2.1881]
["bitfinex","SOLUSD",1717531463140,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717531463460,2.1877,169.13,169.08,6.0248]
["bitfinex","SOLUSD",1717531463661,2.1877,169.13,169.09,2.188]
["bitfinex","SOLUSD",1717531463957,2.1877,169.13,169.1,2.188]
["bitfinex","SOLUSD",1717531464257,7.80307449,169.15,169.1,39.806]
["bitfinex","SOLUSD",1717531464466,7.80307449,169.15,169.12,6.3049]
["bitfinex","SOLUSD",1717531464837,2.1873,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531465369,2.1873,169.16,169.12,8.4926]
["bitfinex","SOLUSD",1717531466663,2.1874,169.15,169.12,6.3049]
["bitfinex","SOLUSD",1717531466968,2.1874,169.15,169.12,8.4926]
["bitfinex","SOLUSD",1717531469073,2.1873,169.16,169.12,8.4926]
["bitfinex","SOLUSD",1717531469275,2.1873,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531469574,2.1873,169.16,169.12,8.4926]
["bitfinex","SOLUSD",1717531470053,2.1873,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717531470249,2.1873,169.16,169.12,43.9226]
["bitfinex","SOLUSD",1717531470463,4.3741,169.18,169.12,43.9226]
["bitfinex","SOLUSD",1717531470464,2.187,169.18,169.15,8.497]
["bitfinex","SOLUSD",1717531470991,9.98997449,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717531471292,9.98997449,169.19,169.15,8.497]
["bitfinex","SOLUSD",1717531471293,2.187,169.18,169.15,8.497]
["bitfinex","SOLUSD",1717531471495,7.80307449,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717531471981,9.98987449,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717531472198,2.187,169.18,169.15,8.497]
["bitfinex","SOLUSD",1717531472372,2.1871,169.17,169.14,37.6174]
["bitfinex","SOLUSD",1717531472756,2.1871,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717531473389,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717531473564,20.17,169.2,169.13,35.43]
["bitfinex","SOLUSD",1717531473764,2.1874,169.15,169.12,37.6177]
["bitfinex","SOLUSD",1717531473958,2.1876,169.14,169.12,35.43]
["bitfinex","SOLUSD",1717531474175,2.1875,169.15,169.09,39.8063]
["bitfinex","SOLUSD",1717531474387,2.1875,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717531474709,2.1875,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717531474865,7.80307449,169.15,169.1,2.1879]
["bitfinex","SOLUSD",1717531475061,18.74017449,169.15,169.09,2.1881]
["bitfinex","SOLUSD",1717531475579,18.74017449,169.15,169.08,35.43]
["bitfinex","SOLUSD",1717531475580,2.1878,169.12,169.08,37.6182]
["bitfinex","SOLUSD",1717531475776,2.1879,169.11,169.07,2.1883]
["bitfinex","SOLUSD",1717531475981,2.188,169.1,169.06,21.2914]
["bitfinex","SOLUSD",1717531477182,2.188,169.1,169.07,2.1884]
["bitfinex","SOLUSD",1717531477365,2.188,169.1,169.06,8.3933]
["bitfinex","SOLUSD",1717531477565,2.1881,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717531478388,4.3758,169.11,169.03,35.43]
["bitfinex","SOLUSD",1717531478599,2.1882,169.09,169.05,2.1886]
["bitfinex","SOLUSD",1717531480701,2.1883,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717531481374,2.1883,169.08,169.05,2.1886]
["bitfinex","SOLUSD",1717531481682,2.1883,169.08,169.04,2.1887]
["bitfinex","SOLUSD",1717531481868,6.72,169.06,169.05,2.1886]
["bitfinex","SOLUSD",1717531482283,6.72,169.06,169.04,2.1887]
["bitfinex","SOLUSD",1717531482593,6.72,169.05,169.03,2.1889]
["bitfinex","SOLUSD",1717531482773,6.72,169.04,169.03,2.1889]
["bitfinex","SOLUSD",1717531489492,6.72,169.04,169.01,2.1891]
["bitfinex","SOLUSD",1717531489685,6.72,169.03,169.0,35.43]
["bitfinex","SOLUSD",1717531489892,6.72,169.03,169.02,2.189]
["bitfinex","SOLUSD",1717531490808,6.72,169.03,168.98,50.757]
["bitfinex","SOLUSD",1717531490975,6.72,169.0,168.99,2.1893]
["bitfinex","SOLUSD",1717531491301,6.72,169.0,168.98,35.43]
["bitfinex","SOLUSD",1717531491302,6.72,169.0,168.98,2.1895]
["bitfinex","SOLUSD",1717531491600,6.72,168.99,168.98,2.1895]
["bitfinex","SOLUSD",1717531494712,2.1891,169.02,168.99,2.1894]
["bitfinex","SOLUSD",1717531494904,6.72,169.0,168.99,2.1894]
["bitfinex","SOLUSD",1717531495201,6.72,169.0,168.97,2.1896]
["bitfinex","SOLUSD",1717531495392,6.72,168.99,168.97,2.1896]
["bitfinex","SOLUSD",1717531496481,6.72,168.98,168.96,2.1897]
["bitfinex","SOLUSD",1717531496681,6.72,168.97,168.96,2.1897]
["bitfinex","SOLUSD",1717531497399,6.72,168.97,168.93,6.4764]
["bitfinex","SOLUSD",1717531497616,6.72,168.96,168.93,6.4764]
["bitfinex","SOLUSD",1717531498206,6.72,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717531498510,6.72,168.93,168.92,2.1903]
["bitfinex","SOLUSD",1717531500416,6.72,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717531500907,6.72,168.95,168.94,2.1901]
["bitfinex","SOLUSD",1717531502111,6.72,168.95,168.93,2.1901]
["bitfinex","SOLUSD",1717531502317,6.72,168.94,168.93,2.1901]
["bitfinex","SOLUSD",1717531502486,6.72,168.94,168.89,6.6812871]
["bitfinex","SOLUSD",1717531502685,6.72,168.9,168.89,2.5425871]
["bitfinex","SOLUSD",1717531503315,7.58047121,168.96,168.92,2.1903]
["bitfinex","SOLUSD",1717531503493,6.72,168.94,168.9,53.009]
["bitfinex","SOLUSD",1717531503685,6.72,168.94,168.92,2.1903]
["bitfinex","SOLUSD",1717531503887,6.72,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717531504727,6.72,168.96,168.94,2.19]
["bitfinex","SOLUSD",1717531506310,6.72,168.96,168.92,35.43]
["bitfinex","SOLUSD",1717531506517,6.72,168.96,168.91,6.5713]
["bitfinex","SOLUSD",1717531506518,6.72,168.95,168.91,35.43]
["bitfinex","SOLUSD",1717531506696,6.72,168.95,168.92,2.1903]
["bitfinex","SOLUSD",1717531506893,6.72,168.95,168.91,35.43]
["bitfinex","SOLUSD",1717531506894,6.72,168.94,168.91,35.43]
["bitfinex","SOLUSD",1717531507197,6.72,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717531507712,6.72,168.92,168.91,2.1905]
["bitfinex","SOLUSD",1717531507920,6.72,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717531508498,6.72,168.94,168.93,2.1902]
["bitfinex","SOLUSD",1717531508707,6.72,168.95,168.93,2.1902]
["bitfinex","SOLUSD",1717531509615,6.72,168.95,168.9,46.3828]
["bitfinex","SOLUSD",1717531509616,8.9102,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717531509924,6.72,168.92,168.9,2.1905]
["bitfinex","SOLUSD",1717531510097,2.19,168.95,168.91,2.1905]
["bitfinex","SOLUSD",1717531510420,8.9101,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717531510635,2.1901,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717531511006,6.72,168.93,168.91,2.1905]
["bitfinex","SOLUSD",1717531511622,6.72,168.92,168.89,0.3518871]
["bitfinex","SOLUSD",1717531511921,6.72,168.91,168.89,2.5424871]
["bitfinex","SOLUSD",1717531512299,6.72,168.9,168.89,2.5424871]
["bitfinex","SOLUSD",1717531512499,6.72,168.91,168.89,2.5424871]
["bitfinex","SOLUSD",1717531513332,6.72,168.92,168.9,2.1906]
["bitfinex","SOLUSD",1717531514244,4.3812,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531514401,22.0762,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531514601,35.5162,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531514826,28.7962,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531515032,19.8637,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531515202,13.2918,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531516140,46.05177121,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531516935,36.37667121,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531517424,46.05177121,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531517931,52.83177121,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531518226,59.16492528,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531519224,65.81968316,168.9,168.89,0.3518871]
["bitfinex","SOLUSD",1717531524443,10.05941292,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531525413,7.86741292,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531527310,2.1919,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531527514,2.1918,168.81,168.78,0.8389608]
["bitfinex","SOLUSD",1717531528140,2.1919,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531530418,10.05931292,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531531341,7.86741292,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531531530,7.86741292,168.8,168.78,6.8988608]
["bitfinex","SOLUSD",1717531531714,2.1917,168.82,168.78,6.8988608]
["bitfinex","SOLUSD",1717531531915,10.05901292,168.83,168.78,9.0909608]
["bitfinex","SOLUSD",1717531532215,7.86741292,168.83,168.78,6.8988608]
["bitfinex","SOLUSD",1717531532423,2.1918,168.81,168.78,6.8988608]
["bitfinex","SOLUSD",1717531533730,2.1918,168.81,168.78,0.8389608]
["bitfinex","SOLUSD",1717531534029,10.05921292,168.81,168.78,0.8389608]
["bitfinex","SOLUSD",1717531534235,2.1919,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531535233,10.05921292,168.81,168.78,0.8389608]
["bitfinex","SOLUSD",1717531535733,2.192,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531535940,10.05941292,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531537268,7.86741292,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531537548,10.05931292,168.8,168.78,0.8389608]
["bitfinex","SOLUSD",1717531537739,2.192,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531538119,10.05941292,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531539845,16.80941292,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531541072,21.19351292,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531541649,16.80941292,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531542774,8.942,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531546679,36.32860906,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531546984,43.12236579,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531547986,36.37236579,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531548461,36.54236579,168.79,168.78,0.8389608]
["bitfinex","SOLUSD",1717531550064,6.5775,168.76,168.67,2.1935]
["bitfinex","SOLUSD",1717531550267,2.1929,168.73,168.65,39.8176]
["bitfinex","SOLUSD",1717531550582,2.1929,168.73,168.66,41.5799]
["bitfinex","SOLUSD",1717531550980,2.1927,168.74,168.68,35.43]
["bitfinex","SOLUSD",1717531551289,9.04024561,168.75,168.7,6.1499]
["bitfinex","SOLUSD",1717531551588,2.1926,168.75,168.7,6.1499]
["bitfinex","SOLUSD",1717531551785,2.1927,168.74,168.7,6.1499]
["bitfinex","SOLUSD",1717531552378,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717531552586,6.5774,168.76,168.68,35.43]
["bitfinex","SOLUSD",1717531552790,12.28289184,168.75,168.68,35.43]
["bitfinex","SOLUSD",1717531552964,2.193,168.72,168.68,35.43]
["bitfinex","SOLUSD",1717531553487,4.3855,168.74,168.68,35.43]
["bitfinex","SOLUSD",1717531553991,2.193,168.72,168.68,35.43]
["bitfinex","SOLUSD",1717531554487,2.193,168.72,168.68,37.6234]
["bitfinex","SOLUSD",1717531554792,2.1929,168.73,168.68,43.8602]
["bitfinex","SOLUSD",1717531555486,2.1929,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717531555695,2.1929,168.73,168.68,43.8602]
["bitfinex","SOLUSD",1717531556064,2.1929,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717531556259,2.1929,168.73,168.68,43.8602]
["bitfinex","SOLUSD",1717531556759,2.193,168.72,168.68,41.6668]
["bitfinex","SOLUSD",1717531556961,2.1931,168.71,168.65,35.43]
["bitfinex","SOLUSD",1717531557316,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717531557598,4.3857,168.73,168.65,35.43]
["bitfinex","SOLUSD",1717531557599,2.1933,168.7,168.65,37.6238]
["bitfinex","SOLUSD",1717531558163,2.1933,168.7,168.63,21.2759]
["bitfinex","SOLUSD",1717531558364,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717531558582,4.3862,168.71,168.63,21.2759]
["bitfinex","SOLUSD",1717531558583,2.1933,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717531559468,2.1934,168.69,168.64,2.1939]
["bitfinex","SOLUSD",1717531559688,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717531559893,2.1932,168.7,168.65,8.3478]
["bitfinex","SOLUSD",1717531560269,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717531560574,2.1931,168.71,168.66,8.3477]
["bitfinex","SOLUSD",1717531560891,2.193,168.72,168.67,8.5137]
["bitfinex","SOLUSD",1717531561086,2.1931,168.71,168.67,8.5137]
["bitfinex","SOLUSD",1717531562398,2.193,168.72,168.68,6.199]
["bitfinex","SOLUSD",1717531562970,2.1931,168.71,168.68,6.199]
["bitfinex","SOLUSD",1717531563198,2.193,168.72,168.68,8.3924]
["bitfinex","SOLUSD",1717531565307,2.1931,168.71,168.68,6.199]
["bitfinex","SOLUSD",1717531565878,2.1928,168.74,168.7,8.4216]
["bitfinex","SOLUSD",1717531566077,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717531566295,10.9627,168.8,168.75,6.2285]
["bitfinex","SOLUSD",1717531566481,13.1547,168.8,168.76,8.5534]
["bitfinex","SOLUSD",1717531566793,2.192,168.8,168.76,8.5534]
["bitfinex","SOLUSD",1717531567102,7.76393628,168.81,168.76,8.5534]
["bitfinex","SOLUSD",1717531567103,2.1918,168.81,168.77,8.5532]
["bitfinex","SOLUSD",1717531567277,2.1917,168.82,168.78,8.5531]
["bitfinex","SOLUSD",1717531567781,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531567985,2.1916,168.83,168.8,6.2044]
["bitfinex","SOLUSD",1717531568181,2.1914,168.84,168.8,6.2044]
["bitfinex","SOLUSD",1717531568383,2.1914,168.84,168.8,8.3962]
["bitfinex","SOLUSD",1717531568874,19.7206,168.86,168.8,6.2044]
["bitfinex","SOLUSD",1717531568875,2.1915,168.83,168.8,6.2044]
["bitfinex","SOLUSD",1717531569075,2.1915,168.83,168.81,6.4289]
["bitfinex","SOLUSD",1717531570302,2.1914,168.84,168.81,6.4289]
["bitfinex","SOLUSD",1717531570597,2.1913,168.85,168.81,8.6206]
["bitfinex","SOLUSD",1717531570911,6.5731,168.87,168.8,16.1939]
["bitfinex","SOLUSD",1717531570912,4.3821,168.87,168.8,2.1918]
["bitfinex","SOLUSD",1717531571198,2.1915,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531571402,2.1915,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531572001,2.1914,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717531572201,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531573101,7.71338072,168.86,168.8,2.1918]
["bitfinex","SOLUSD",1717531573102,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531573991,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531574290,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531574493,2.1913,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717531574679,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531575102,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531576103,2.1915,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531576294,2.1918,168.81,168.76,41.7193]
["bitfinex","SOLUSD",1717531576488,4.3831,168.83,168.77,2.1922]
["bitfinex","SOLUSD",1717531576687,15.3418,168.82,168.76,8.4817]
["bitfinex","SOLUSD",1717531576890,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717531577100,2.1917,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717531577324,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531577686,2.1916,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717531577883,29.1861,168.84,168.74,4.3854]
["bitfinex","SOLUSD",1717531578088,2.192,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717531578610,2.192,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717531578799,2.192,168.8,168.76,2.1923]
["bitfinex","SOLUSD",1717531579184,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717531579610,2.1918,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717531579791,2.35684537,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717531580401,2.1918,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717531580607,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717531580803,0.16514537,168.82,168.77,2.1922]
["bitfinex","SOLUSD",1717531581008,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717531581407,2.1919,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717531581705,2.192,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717531581912,2.1918,168.81,168.78,2.1922]
["bitfinex","SOLUSD",1717531582089,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717531582609,2.1919,168.8,168.76,2.1923]
["bitfinex","SOLUSD",1717531582788,2.1919,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717531583314,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717531583506,2.1918,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717531584104,2.35684537,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717531585022,0.16514537,168.82,168.77,2.1923]
["bitfinex","SOLUSD",1717531585202,2.192,168.8,168.76,2.1923]
["bitfinex","SOLUSD",1717531585517,20.25,168.81,168.7,19.5971]
["bitfinex","SOLUSD",1717531585708,20.25,168.81,168.72,2.1929]
["bitfinex","SOLUSD",1717531585709,2.1925,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717531585909,6.75,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717531586097,6.75,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717531586813,2.1922,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717531587121,6.75,168.75,168.74,2.1926]
["bitfinex","SOLUSD",1717531587899,2.1922,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717531588110,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717531588528,10.04691002,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717531589121,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717531589921,10.04691002,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717531590724,0.65952081,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717531590900,0.65952081,168.79,168.77,6.5281]
["bitfinex","SOLUSD",1717531591233,0.65952081,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717531591413,0.65952081,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717531591917,2.85152081,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717531592131,0.65952081,168.79,168.76,21.803]
["bitfinex","SOLUSD",1717531592301,6.5731,168.87,168.78,35.54]
["bitfinex","SOLUSD",1717531592506,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531593208,10.9552,168.87,168.81,2.1917]
["bitfinex","SOLUSD",1717531593407,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531593723,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531594636,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531595345,2.1915,168.83,168.79,8.7065]
["bitfinex","SOLUSD",1717531595624,2.1915,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531596435,2.1914,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717531596934,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531598652,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531599136,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531599605,2.1915,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717531600031,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531600603,2.1914,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717531600804,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531601448,2.1914,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717531602536,4.382,168.88,168.79,42.0546]
["bitfinex","SOLUSD",1717531602728,2.1913,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717531603829,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531604514,10.9533,168.9,168.81,35.54]
["bitfinex","SOLUSD",1717531604715,2.1909,168.88,168.81,52.9283]
["bitfinex","SOLUSD",1717531604942,2.191,168.87,168.81,52.9283]
["bitfinex","SOLUSD",1717531605115,2.191,168.87,168.83,8.3599]
["bitfinex","SOLUSD",1717531605312,2.1909,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717531605517,1.60529486,168.91,168.83,46.0915]
["bitfinex","SOLUSD",1717531605818,3.10709627,168.91,168.87,8.2854]
["bitfinex","SOLUSD",1717531606024,3.10709627,168.91,168.87,8.2853]
["bitfinex","SOLUSD",1717531606218,7.24761961,168.92,168.86,4.3821]
["bitfinex","SOLUSD",1717531606443,7.24761961,168.92,168.88,8.2852]
["bitfinex","SOLUSD",1717531606735,12.02561791,168.94,168.89,8.2851]
["bitfinex","SOLUSD",1717531606934,4.82060863,168.94,168.91,6.4919]
["bitfinex","SOLUSD",1717531607143,7.24761961,168.97,168.92,2.1903]
["bitfinex","SOLUSD",1717531607441,2.1899,168.96,168.92,6.4919]
["bitfinex","SOLUSD",1717531607650,2.1899,168.96,168.92,8.6822]
["bitfinex","SOLUSD",1717531608946,9.43731961,168.97,168.93,6.278]
["bitfinex","SOLUSD",1717531609246,7.24761961,168.97,168.94,6.278]
["bitfinex","SOLUSD",1717531609472,13.41222517,169.03,168.96,6.278]
["bitfinex","SOLUSD",1717531609654,2.1894,169.0,168.96,6.278]
["bitfinex","SOLUSD",1717531609951,2.1894,169.0,168.97,6.278]
["bitfinex","SOLUSD",1717531610272,6.84512517,169.03,168.97,41.818]
["bitfinex","SOLUSD",1717531610426,9.03412517,169.03,168.99,6.0063]
["bitfinex","SOLUSD",1717531610926,2.1891,169.02,168.99,6.0063]
["bitfinex","SOLUSD",1717531611535,2.1891,169.02,168.97,2.1896]
["bitfinex","SOLUSD",1717531611726,2.1891,169.02,168.97,8.6593]
["bitfinex","SOLUSD",1717531611926,2.1891,169.02,168.98,6.4697]
["bitfinex","SOLUSD",1717531612543,2.1892,169.01,168.98,6.4697]
["bitfinex","SOLUSD",1717531613920,6.84512517,169.03,168.94,23.0281]
["bitfinex","SOLUSD",1717531613921,2.1893,169.0,168.94,23.0281]
["bitfinex","SOLUSD",1717531614118,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717531614421,2.1896,168.98,168.94,8.6598]
["bitfinex","SOLUSD",1717531614860,2.1895,168.99,168.94,8.6598]
["bitfinex","SOLUSD",1717531615155,2.1893,169.0,168.96,2.1898]
["bitfinex","SOLUSD",1717531615330,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717531615524,12.47833014,169.03,168.95,2.1899]
["bitfinex","SOLUSD",1717531615525,2.1894,168.99,168.95,2.1899]
["bitfinex","SOLUSD",1717531616225,2.1893,169.0,168.95,2.1899]
["bitfinex","SOLUSD",1717531616455,4.3793,168.98,168.92,6.4697]
["bitfinex","SOLUSD",1717531616626,4.3795,168.97,168.89,2.1907]
["bitfinex","SOLUSD",1717531616960,2.1903,168.93,168.88,8.6605]
["bitfinex","SOLUSD",1717531617448,4.3798,168.96,168.87,2.1909]
["bitfinex","SOLUSD",1717531617449,2.1904,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717531617642,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717531618352,2.1904,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717531618549,9.79792582,168.95,168.88,2.1908]
["bitfinex","SOLUSD",1717531618727,2.1903,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717531619658,2.1903,168.93,168.88,2.1908]
["bitfinex","SOLUSD",1717531620424,2.1903,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717531621240,2.1903,168.92,168.87,2.1909]
["bitfinex","SOLUSD",1717531621550,2.1905,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717531622051,22.65903374,168.95,168.84,6.4697]
["bitfinex","SOLUSD",1717531622052,8.7609,168.94,168.84,6.4697]
["bitfinex","SOLUSD",1717531622274,7.56790295,168.93,168.81,20.9419]
["bitfinex","SOLUSD",1717531622447,2.1911,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717531622645,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717531623761,2.191,168.87,168.79,6.5761]
["bitfinex","SOLUSD",1717531623762,2.1915,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531623957,2.1915,168.83,168.76,26.5377]
["bitfinex","SOLUSD",1717531623958,9.80032582,168.86,168.77,4.3846]
["bitfinex","SOLUSD",1717531624142,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531624674,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531624890,5.41792582,168.86,168.79,2.192]
["bitfinex","SOLUSD",1717531624891,2.1915,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531625085,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717531625244,2.1917,168.82,168.77,35.54]
["bitfinex","SOLUSD",1717531625245,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531625441,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717531625667,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531626672,11.99142582,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717531626673,2.1914,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717531627057,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531627457,5.41792582,168.86,168.78,46.5008]
["bitfinex","SOLUSD",1717531627663,5.41792582,168.86,168.79,39.924]
["bitfinex","SOLUSD",1717531627970,34.31833014,168.88,168.79,39.924]
["bitfinex","SOLUSD",1717531627971,2.191,168.87,168.83,2.1914]
["bitfinex","SOLUSD",1717531628181,16.09923014,168.88,168.81,4.3835]
["bitfinex","SOLUSD",1717531628346,5.41792582,168.9,168.81,4.3835]
["bitfinex","SOLUSD",1717531628347,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717531628750,2.1909,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717531629960,2.1909,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717531631688,2.1908,168.89,168.85,2.1912]
["bitfinex","SOLUSD",1717531633289,2.1909,168.88,168.85,2.1912]
["bitfinex","SOLUSD",1717531633581,7.22790295,168.92,168.82,2.1916]
["bitfinex","SOLUSD",1717531633793,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717531633964,0.34,168.91,168.78,42.196]
["bitfinex","SOLUSD",1717531634165,2.1916,168.83,168.78,42.196]
["bitfinex","SOLUSD",1717531634577,2.1916,168.82,168.79,2.1919]
["bitfinex","SOLUSD",1717531634784,2.1916,168.83,168.79,2.1919]
["bitfinex","SOLUSD",1717531635388,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531635588,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531635985,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531636190,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531636387,2.1913,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531637284,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531638269,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531639478,2.1914,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717531640389,2.1913,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717531640895,2.1912,168.86,168.79,42.1161]
["bitfinex","SOLUSD",1717531641080,2.1912,168.86,168.82,2.1915]
["bitfinex","SOLUSD",1717531641277,2.1912,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717531641791,4.3819,168.88,168.8,46.4994]
["bitfinex","SOLUSD",1717531641792,2.1912,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717531644593,2.1912,168.86,168.83,2.1915]
["bitfinex","SOLUSD",1717531644972,6.5732,168.87,168.8,8.6466]
["bitfinex","SOLUSD",1717531645179,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531645474,4.3826,168.85,168.78,37.7321]
["bitfinex","SOLUSD",1717531645475,2.1918,168.81,168.78,37.7321]
["bitfinex","SOLUSD",1717531645692,2.1917,168.82,168.78,37.7321]
["bitfinex","SOLUSD",1717531645901,2.1917,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717531646111,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531646281,2.1916,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531646484,2.1913,168.85,168.79,10.9602]
["bitfinex","SOLUSD",1717531646704,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531647313,2.1914,168.84,168.79,10.8214]
["bitfinex","SOLUSD",1717531647314,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531647679,2.1914,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717531647879,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531648417,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531648703,2.1915,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717531649097,2.1915,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531649480,2.1915,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717531650095,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531650292,2.1914,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717531651091,2.1915,168.83,168.8,2.1918]
["bitfinex","SOLUSD",1717531651523,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531651801,2.1914,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717531652008,3.13065368,168.86,168.8,35.54]
["bitfinex","SOLUSD",1717531652308,6.74,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717531652500,6.74,168.86,168.84,2.1913]
["bitfinex","SOLUSD",1717531653914,2.1909,168.88,168.84,2.1913]
["bitfinex","SOLUSD",1717531654989,2.1909,168.88,168.83,2.1914]
["bitfinex","SOLUSD",1717531655380,2.1909,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717531655710,2.1909,168.88,168.83,2.1915]
["bitfinex","SOLUSD",1717531655893,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717531659309,2.1909,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717531661400,2.1909,168.88,168.81,46.4989]
["bitfinex","SOLUSD",1717531661401,2.1911,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717531661809,2.1911,168.87,168.84,2.1914]
["bitfinex","SOLUSD",1717531662194,2.1909,168.88,168.84,2.1914]
["bitfinex","SOLUSD",1717531663212,4.3823,168.86,168.8,2.1919]
["bitfinex","SOLUSD",1717531663414,2.1915,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717531663891,2.1915,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531664796,7.60922582,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531665322,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531666615,2.1914,168.84,168.8,2.1918]
["bitfinex","SOLUSD",1717531668717,2.1914,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717531670822,5.41792582,168.85,168.8,4.3838]
["bitfinex","SOLUSD",1717531671021,5.41792582,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531671524,7.60922582,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531671818,2.1914,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531672314,2.1916,168.83,168.79,2.1919]
["bitfinex","SOLUSD",1717531672520,2.1916,168.82,168.79,2.1919]
["bitfinex","SOLUSD",1717531672698,2.1916,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531673507,9.80052582,168.85,168.8,2.1919]
["bitfinex","SOLUSD",1717531673508,2.1915,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717531673822,2.1915,168.84,168.81,2.1918]
["bitfinex","SOLUSD",1717531675921,6.74,168.82,168.81,2.1918]
["bitfinex","SOLUSD",1717531678022,6.74,168.82,168.8,2.1918]
["bitfinex","SOLUSD",1717531678207,6.74,168.81,168.8,2.1918]
["bitfinex","SOLUSD",1717531678405,6.74,168.81,168.79,2.1919]
["bitfinex","SOLUSD",1717531678610,9.80052582,168.85,168.79,2.1919]
["bitfinex","SOLUSD",1717531678611,6.74,168.8,168.79,2.1919]
["bitfinex","SOLUSD",1717531684211,6.74,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717531684531,6.74,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717531684532,8.9321,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717531684720,8.9321,168.79,168.73,55.2749]
["bitfinex","SOLUSD",1717531684721,6.74,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717531684906,6.74,168.76,168.74,2.1926]
["bitfinex","SOLUSD",1717531685232,6.74,168.76,168.75,2.1925]
["bitfinex","SOLUSD",1717531685805,6.74,168.76,168.74,2.1926]
["bitfinex","SOLUSD",1717531686006,6.74,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717531686233,6.74,168.74,168.73,2.1927]
["bitfinex","SOLUSD",1717531687410,6.74,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717531687598,6.74,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717531687802,6.74,168.75,168.72,4.3859]
["bitfinex","SOLUSD",1717531688010,6.74,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717531689627,6.74,168.75,168.73,2.1927]
["bitfinex","SOLUSD",1717531689824,2.1924,168.76,168.73,2.1927]
["bitfinex","SOLUSD",1717531690006,6.74,168.74,168.73,2.1927]
["bitfinex","SOLUSD",1717531691127,6.74,168.74,168.72,2.1928]
["bitfinex","SOLUSD",1717531691335,6.74,168.73,168.72,2.1928]
["bitfinex","SOLUSD",1717531692333,6.74,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717531692532,6.74,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717531693235,6.74,168.72,168.69,4.3865]
["bitfinex","SOLUSD",1717531693410,6.74,168.71,168.7,2.1932]
["bitfinex","SOLUSD",1717531696147,6.74,168.71,168.69,2.1933]
["bitfinex","SOLUSD",1717531696530,6.74,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717531697137,6.74,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717531697356,6.74,168.69,168.68,2.1934]
["bitfinex","SOLUSD",1717531698721,6.74,168.69,168.63,6.5122]
["bitfinex","SOLUSD",1717531698722,6.74,168.69,168.64,48.7037]
["bitfinex","SOLUSD",1717531698925,6.74,168.68,168.67,2.1935]
["bitfinex","SOLUSD",1717531699844,6.74,168.68,168.65,10.9693]
["bitfinex","SOLUSD",1717531699845,6.74,168.68,168.66,2.1936]
["bitfinex","SOLUSD",1717531700022,6.74,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717531700348,6.74,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717531701050,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717531701345,6.74,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717531701722,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717531701920,2.1933,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717531702125,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717531702351,6.74,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717531702846,6.74,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717531704055,2.1933,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717531704263,35.7322,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717531704264,2.193,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717531704545,2.1929,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717531704750,6.74,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717531705447,8.9333,168.7,168.65,35.54]
["bitfinex","SOLUSD",1717531705656,2.1933,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717531705857,6.74,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717531707355,10.40229817,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717531707524,6.74,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717531707731,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717531707920,6.74,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717531711859,6.74,168.66,168.61,0.87584694]
["bitfinex","SOLUSD",1717531712159,6.74,168.62,168.61,3.07024694]
["bitfinex","SOLUSD",1717531713448,2.1939,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717531713655,2.1939,168.65,168.61,0.87584694]
["bitfinex","SOLUSD",1717531713656,6.74,168.63,168.61,3.07014694]
["bitfinex","SOLUSD",1717531713861,6.74,168.62,168.61,3.07014694]
["bitfinex","SOLUSD",1717531715054,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717531715258,6.74,168.63,168.61,3.07014694]
["bitfinex","SOLUSD",1717531716340,2.194,168.64,168.61,3.07014694]
["bitfinex","SOLUSD",1717531716551,6.74,168.62,168.61,3.07014694]
["bitfinex","SOLUSD",1717531717262,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531717639,6.74,168.62,168.61,3.07024694]
["bitfinex","SOLUSD",1717531719966,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531722061,6.74,168.62,168.61,3.07024694]
["bitfinex","SOLUSD",1717531722275,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531723636,2.194,168.64,168.61,3.07024694]
["bitfinex","SOLUSD",1717531723833,6.74,168.63,168.61,3.07004694]
["bitfinex","SOLUSD",1717531724144,6.74,168.62,168.61,3.07024694]
["bitfinex","SOLUSD",1717531724333,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717531726570,6.74,168.63,168.61,3.07014694]
["bitfinex","SOLUSD",1717531726733,2.194,168.64,168.61,3.07014694]
["bitfinex","SOLUSD",1717531726734,2.194,168.64,168.61,38.61014694]
["bitfinex","SOLUSD",1717531726938,2.1939,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717531727150,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717531727365,6.74,168.63,168.61,38.61014694]
["bitfinex","SOLUSD",1717531727560,6.74,168.62,168.61,38.61014694]
["bitfinex","SOLUSD",1717531728972,2.1939,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717531729337,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717531732273,6.74,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531732872,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717531734356,2.1939,168.65,168.61,3.07014694]
["bitfinex","SOLUSD",1717531734550,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717531734853,8.85603561,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717531735060,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717531735783,6.74,168.63,168.61,3.07014694]
["bitfinex","SOLUSD",1717531736073,2.1938,168.65,168.61,3.07014694]
["bitfinex","SOLUSD",1717531736283,16.91179689,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717531736466,6.74,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717531736951,6.74,168.63,168.61,38.61014694]
["bitfinex","SOLUSD",1717531739985,6.74,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531740396,6.74,168.63,168.61,3.07014694]
["bitfinex","SOLUSD",1717531741578,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531742305,6.74,168.62,168.61,3.07024694]
["bitfinex","SOLUSD",1717531743305,2.194,168.64,168.61,3.07024694]
["bitfinex","SOLUSD",1717531743485,6.74,168.62,168.61,3.07024694]
["bitfinex","SOLUSD",1717531744384,2.194,168.64,168.61,3.07024694]
["bitfinex","SOLUSD",1717531744586,2.1939,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717531744774,6.74,168.63,168.61,3.07014694]
["bitfinex","SOLUSD",1717531744978,6.74,168.62,168.61,3.07014694]
["bitfinex","SOLUSD",1717531745507,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531749695,8.9342,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531750502,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531751101,2.194,168.64,168.61,3.07014694]
["bitfinex","SOLUSD",1717531751295,6.74,168.63,168.61,3.07014694]
["bitfinex","SOLUSD",1717531751610,6.74,168.62,168.61,3.07014694]
["bitfinex","SOLUSD",1717531752108,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531754323,8.9341,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531754492,2.1941,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531754809,8.9341,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531755191,2.1941,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531755609,8.9341,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531759020,2.1941,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531759204,8.9341,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531759408,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531760616,2.1942,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531760999,8.9342,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531761420,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531763921,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531765729,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531765932,2.1942,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531766228,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531768435,2.1942,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531769912,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531773016,2.1942,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531773217,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531773826,2.1942,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531774318,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531775039,2.1942,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531775237,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531776418,2.1942,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531777312,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531778223,2.1942,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531780026,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531783136,2.1942,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531783340,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531783718,2.1942,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531783925,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531785040,2.1942,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717531785927,8.9342,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717531787717,8.05576128,168.66,168.63,6.1472]
["bitfinex","SOLUSD",1717531788041,8.9332,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717531788224,6.74,168.69,168.66,2.1936]
["bitfinex","SOLUSD",1717531788932,6.74,168.69,168.66,35.54]
["bitfinex","SOLUSD",1717531789129,6.74,168.69,168.66,43.9512]
["bitfinex","SOLUSD",1717531790541,6.74,168.69,168.67,6.6174]
["bitfinex","SOLUSD",1717531790835,2.1931,168.72,168.67,6.6174]
["bitfinex","SOLUSD",1717531791023,6.74,168.71,168.67,6.6174]
["bitfinex","SOLUSD",1717531791345,6.74,168.71,168.67,8.8109]
["bitfinex","SOLUSD",1717531791524,8.9331,168.71,168.67,8.8109]
["bitfinex","SOLUSD",1717531792532,6.74,168.71,168.67,8.8109]
["bitfinex","SOLUSD",1717531792915,8.9331,168.71,168.67,8.8109]
["bitfinex","SOLUSD",1717531793453,8.9332,168.7,168.67,6.6174]
["bitfinex","SOLUSD",1717531793745,6.74,168.7,168.67,6.6174]
["bitfinex","SOLUSD",1717531794043,6.74,168.7,168.67,8.811]
["bitfinex","SOLUSD",1717531794747,2.193,168.72,168.67,8.811]
["bitfinex","SOLUSD",1717531794941,6.74,168.7,168.67,8.811]
["bitfinex","SOLUSD",1717531795756,6.74,168.68,168.65,37.7338]
["bitfinex","SOLUSD",1717531796229,6.74,168.67,168.65,37.7338]
["bitfinex","SOLUSD",1717531796425,6.74,168.66,168.62,41.7289]
["bitfinex","SOLUSD",1717531796633,2.1938,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717531796835,6.74,168.64,168.61,36.41584694]
["bitfinex","SOLUSD",1717531797027,6.74,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717531797730,6.74,168.64,168.63,2.1941]
["bitfinex","SOLUSD",1717531798153,6.74,168.65,168.63,2.1941]
["bitfinex","SOLUSD",1717531798553,6.74,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717531799260,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717531799461,6.74,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717531800265,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717531800437,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717531801465,8.9335,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717531801764,8.9335,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717531801929,8.9335,168.68,168.64,8.8474]
["bitfinex","SOLUSD",1717531802129,6.74,168.68,168.65,2.1937]
["bitfinex","SOLUSD",1717531802459,7.67247304,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717531802632,6.74,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717531803047,6.74,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717531804762,2.1931,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717531804934,6.74,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717531805971,6.74,168.71,168.68,8.3385]
["bitfinex","SOLUSD",1717531806270,6.74,168.71,168.68,43.8785]
["bitfinex","SOLUSD",1717531806432,8.933,168.72,168.68,43.8785]
["bitfinex","SOLUSD",1717531807043,5.77345132,168.76,168.68,41.6851]
["bitfinex","SOLUSD",1717531807269,6.74,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717531807562,6.74,168.72,168.69,6.0053]
["bitfinex","SOLUSD",1717531808054,2.1927,168.74,168.69,43.7386]
["bitfinex","SOLUSD",1717531808437,6.74,168.73,168.69,43.7386]
["bitfinex","SOLUSD",1717531808838,13.53312649,168.76,168.69,39.9267]
["bitfinex","SOLUSD",1717531809066,2.1926,168.75,168.7,43.7384]
["bitfinex","SOLUSD",1717531809370,8.9326,168.75,168.72,6.0053]
["bitfinex","SOLUSD",1717531809860,5.77345132,168.76,168.72,41.5453]
["bitfinex","SOLUSD",1717531810038,6.74,168.76,168.73,8.198]
["bitfinex","SOLUSD",1717531810636,6.74,168.76,168.73,6.0053]
["bitfinex","SOLUSD",1717531810861,6.74,168.76,168.73,41.5453]
["bitfinex","SOLUSD",1717531811448,8.9323,168.77,168.73,41.5453]
["bitfinex","SOLUSD",1717531812336,16.69177517,168.79,168.75,6.3851]
["bitfinex","SOLUSD",1717531812536,6.74,168.78,168.75,6.3851]
["bitfinex","SOLUSD",1717531812737,9.95177517,168.79,168.75,41.9251]
["bitfinex","SOLUSD",1717531812959,6.74,168.78,168.75,44.1176]
["bitfinex","SOLUSD",1717531813157,6.74,168.78,168.75,41.9251]
["bitfinex","SOLUSD",1717531813344,6.74,168.78,168.75,44.1176]
["bitfinex","SOLUSD",1717531813860,6.74,168.79,168.75,44.1176]
["bitfinex","SOLUSD",1717531814244,14.70535132,168.8,168.76,41.9292]
["bitfinex","SOLUSD",1717531814447,14.70535132,168.8,168.76,44.1216]
["bitfinex","SOLUSD",1717531814650,5.77345132,168.8,168.77,41.9292]
["bitfinex","SOLUSD",1717531814860,6.74,168.8,168.77,41.9292]
["bitfinex","SOLUSD",1717531815847,2.1918,168.81,168.77,41.9292]
["bitfinex","SOLUSD",1717531816156,8.9318,168.81,168.77,44.1215]
["bitfinex","SOLUSD",1717531816353,7.75967517,168.83,168.74,17.7034]
["bitfinex","SOLUSD",1717531816354,7.75967517,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717531816661,9.95127517,168.83,168.78,43.8228]
["bitfinex","SOLUSD",1717531816834,9.95127517,168.83,168.79,43.8227]
["bitfinex","SOLUSD",1717531817040,16.69127517,168.83,168.79,43.8227]
["bitfinex","SOLUSD",1717531817367,14.49967517,168.83,168.79,43.8227]
["bitfinex","SOLUSD",1717531818163,6.74,168.83,168.8,41.6307]
["bitfinex","SOLUSD",1717531818462,6.74,168.83,168.8,43.8226]
["bitfinex","SOLUSD",1717531818964,2.1914,168.84,168.8,43.8226]
["bitfinex","SOLUSD",1717531819162,8.9314,168.84,168.8,43.8226]
["bitfinex","SOLUSD",1717531819678,2.1913,168.85,168.8,43.8226]
["bitfinex","SOLUSD",1717531819887,6.74,168.84,168.81,41.6307]
["bitfinex","SOLUSD",1717531820173,6.74,168.83,168.81,41.6307]
["bitfinex","SOLUSD",1717531821469,8.9315,168.83,168.81,35.54]
["bitfinex","SOLUSD",1717531821760,8.9317,168.82,168.78,37.7322]
["bitfinex","SOLUSD",1717531821966,6.74,168.8,168.78,37.7322]
["bitfinex","SOLUSD",1717531824365,6.74,168.79,168.77,35.54]
["bitfinex","SOLUSD",1717531824561,6.74,168.78,168.77,35.54]
["bitfinex","SOLUSD",1717531825270,6.74,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717531826772,2.1918,168.81,168.77,2.1923]
["bitfinex","SOLUSD",1717531827149,6.74,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717531829290,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717531829467,6.74,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717531829982,6.74,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717531830280,6.74,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717531830483,6.74,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717531830656,6.74,168.82,168.79,2.1919]
["bitfinex","SOLUSD",1717531831070,6.74,168.82,168.79,43.7956]
["bitfinex","SOLUSD",1717531831263,4.02718981,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717531831458,4.29867262,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531831659,6.74,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531833090,4.29867262,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531833271,6.74,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531833888,4.29867262,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717531833889,6.74,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717531834458,6.74,168.83,168.8,43.7955]
["bitfinex","SOLUSD",1717531835590,4.29867262,168.85,168.8,43.7955]
["bitfinex","SOLUSD",1717531835774,6.74,168.83,168.8,43.7955]
["bitfinex","SOLUSD",1717531836391,6.74,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717531837171,2.10737262,168.85,168.8,39.9237]
["bitfinex","SOLUSD",1717531837493,6.74,168.85,168.82,2.1915]
["bitfinex","SOLUSD",1717531838083,2.1912,168.86,168.82,2.1915]
["bitfinex","SOLUSD",1717531838387,8.9312,168.86,168.82,2.1915]
["bitfinex","SOLUSD",1717531839270,8.9312,168.86,168.81,44.2323]
["bitfinex","SOLUSD",1717531839666,2.1912,168.85,168.81,44.2323]
["bitfinex","SOLUSD",1717531839992,8.9312,168.85,168.81,44.2323]
["bitfinex","SOLUSD",1717531840386,7.75967517,168.87,168.77,19.572]
["bitfinex","SOLUSD",1717531840595,6.74,168.81,168.78,37.7321]
["bitfinex","SOLUSD",1717531841182,6.74,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717531841380,6.74,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717531841669,2.1914,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717531841894,6.74,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531842900,6.74,168.83,168.79,44.1503]
["bitfinex","SOLUSD",1717531843207,6.74,168.83,168.8,44.1503]
["bitfinex","SOLUSD",1717531843572,8.9314,168.84,168.8,41.9584]
["bitfinex","SOLUSD",1717531843772,8.9315,168.83,168.8,41.9584]
["bitfinex","SOLUSD",1717531845088,2.1916,168.82,168.79,35.54]
["bitfinex","SOLUSD",1717531845301,8.9316,168.82,168.79,35.54]
["bitfinex","SOLUSD",1717531845713,6.74,168.82,168.79,35.54]
["bitfinex","SOLUSD",1717531846208,8.9316,168.82,168.79,35.54]
["bitfinex","SOLUSD",1717531846425,6.74,168.81,168.79,35.54]
["bitfinex","SOLUSD",1717531847109,6.74,168.81,168.79,37.732]
["bitfinex","SOLUSD",1717531847908,6.74,168.82,168.8,2.1919]
["bitfinex","SOLUSD",1717531848084,6.74,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531850110,6.74,168.83,168.79,44.1871]
["bitfinex","SOLUSD",1717531850310,2.1914,168.84,168.79,44.1871]
["bitfinex","SOLUSD",1717531850611,6.74,168.83,168.79,44.1871]
["bitfinex","SOLUSD",1717531850814,8.9315,168.83,168.79,44.1871]
["bitfinex","SOLUSD",1717531852195,6.74,168.82,168.79,44.1871]
["bitfinex","SOLUSD",1717531853407,8.9316,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717531853580,6.74,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717531854090,6.74,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717531854289,4.3829,168.84,168.77,37.7322]
["bitfinex","SOLUSD",1717531854290,6.74,168.79,168.77,37.7322]
["bitfinex","SOLUSD",1717531854511,6.74,168.79,168.77,2.1922]
["bitfinex","SOLUSD",1717531855304,6.74,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717531856081,6.74,168.79,168.76,35.54]
["bitfinex","SOLUSD",1717531856082,6.74,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717531856284,6.74,168.78,168.77,2.1923]
["bitfinex","SOLUSD",1717531858720,6.74,168.79,168.78,2.1921]
["bitfinex","SOLUSD",1717531861018,6.74,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717531861503,6.74,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717531862019,6.74,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717531862324,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717531862514,6.74,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717531863318,6.74,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717531863514,6.74,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717531865498,7.75967517,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531865728,6.74,168.83,168.81,2.1917]
["bitfinex","SOLUSD",1717531865897,9.95097517,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717531866095,6.74,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531866726,15.71791398,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717531867025,6.74,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717531867336,6.74,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717531867826,2.191,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717531868120,6.74,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717531868303,6.74,168.84,168.81,37.7317]
["bitfinex","SOLUSD",1717531868895,6.74,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717531869701,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717531869920,6.74,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717531870429,2.1911,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717531870629,2.1911,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717531870813,47.47728212,168.9,168.83,2.1915]
["bitfinex","SOLUSD",1717531870814,29.54328261,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717531871013,6.74,168.89,168.85,6.4129]
["bitfinex","SOLUSD",1717531871223,6.13456243,168.9,168.86,2.191]
["bitfinex","SOLUSD",1717531871435,6.74,168.89,168.86,2.191]
["bitfinex","SOLUSD",1717531872228,6.74,168.89,168.85,44.1441]
["bitfinex","SOLUSD",1717531872824,8.32516243,168.9,168.86,43.7325]
["bitfinex","SOLUSD",1717531873041,6.74,168.89,168.86,43.7325]
["bitfinex","SOLUSD",1717531873242,6.13456243,168.9,168.87,8.1924]
["bitfinex","SOLUSD",1717531873545,8.9305,168.91,168.87,8.1924]
["bitfinex","SOLUSD",1717531874034,8.9305,168.91,168.87,6.0014]
["bitfinex","SOLUSD",1717531874215,2.1905,168.91,168.87,41.5414]
["bitfinex","SOLUSD",1717531874407,8.9305,168.91,168.87,43.7324]
["bitfinex","SOLUSD",1717531874610,2.1905,168.91,168.87,43.7324]
["bitfinex","SOLUSD",1717531874839,6.74,168.9,168.87,43.7324]
["bitfinex","SOLUSD",1717531875050,8.9306,168.9,168.87,41.5414]
["bitfinex","SOLUSD",1717531877841,2.1907,168.89,168.87,35.54]
["bitfinex","SOLUSD",1717531878021,6.74,168.88,168.86,35.54]
["bitfinex","SOLUSD",1717531882129,8.931,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717531882333,6.74,168.84,168.82,35.52]
["bitfinex","SOLUSD",1717531882639,6.74,168.83,168.82,35.52]
["bitfinex","SOLUSD",1717531882841,6.74,168.84,168.82,37.7116]
["bitfinex","SOLUSD",1717531883067,2.1911,168.87,168.83,2.1915]
["bitfinex","SOLUSD",1717531883237,6.74,168.84,168.83,2.1915]
["bitfinex","SOLUSD",1717531884353,6.74,168.84,168.82,2.1916]
["bitfinex","SOLUSD",1717531884520,6.74,168.88,168.81,35.52]
["bitfinex","SOLUSD",1717531884720,8.9317,168.82,168.79,35.52]
["bitfinex","SOLUSD",1717531884939,6.74,168.8,168.79,35.52]
["bitfinex","SOLUSD",1717531885530,6.74,168.8,168.77,37.7122]
["bitfinex","SOLUSD",1717531885732,6.74,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717531885940,6.74,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717531888357,2.1916,168.82,168.79,2.192]
["bitfinex","SOLUSD",1717531888565,6.74,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717531890343,2.1916,168.83,168.8,35.52]
["bitfinex","SOLUSD",1717531890552,8.9316,168.83,168.8,37.7119]
["bitfinex","SOLUSD",1717531891342,2.1916,168.83,168.8,37.7119]
["bitfinex","SOLUSD",1717531891539,2.1914,168.84,168.8,8.8281]
["bitfinex","SOLUSD",1717531891744,12.2974477,168.87,168.8,42.1563]
["bitfinex","SOLUSD",1717531891964,2.1912,168.86,168.82,2.1915]
["bitfinex","SOLUSD",1717531892165,6.74,168.85,168.82,2.1915]
["bitfinex","SOLUSD",1717531892538,2.1912,168.86,168.82,4.56045573]
["bitfinex","SOLUSD",1717531893067,6.74,168.85,168.82,8.3111]
["bitfinex","SOLUSD",1717531893271,2.1912,168.86,168.82,8.3111]
["bitfinex","SOLUSD",1717531893568,6.74,168.85,168.82,43.8312]
["bitfinex","SOLUSD",1717531894743,2.1912,168.85,168.82,43.8312]
["bitfinex","SOLUSD",1717531894966,8.9312,168.85,168.82,41.6396]
["bitfinex","SOLUSD",1717531895280,6.74,168.84,168.81,2.1917]
["bitfinex","SOLUSD",1717531895434,2.1914,168.84,168.8,37.7118]
["bitfinex","SOLUSD",1717531895639,6.74,168.83,168.8,37.7118]
["bitfinex","SOLUSD",1717531896064,6.74,168.83,168.81,2.1918]
["bitfinex","SOLUSD",1717531896746,6.74,168.83,168.81,35.52]
["bitfinex","SOLUSD",1717531896950,6.74,168.83,168.78,10.9606]
["bitfinex","SOLUSD",1717531896951,2.1919,168.81,168.79,35.52]
["bitfinex","SOLUSD",1717531897173,8.9319,168.8,168.79,35.52]
["bitfinex","SOLUSD",1717531897844,8.9319,168.8,168.76,2.1924]
["bitfinex","SOLUSD",1717531898051,6.74,168.79,168.76,2.1924]
["bitfinex","SOLUSD",1717531898993,6.74,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717531899267,8.7647,168.86,168.77,35.52]
["bitfinex","SOLUSD",1717531899472,6.74,168.82,168.79,37.7119]
["bitfinex","SOLUSD",1717531900945,8.9316,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531902181,2.1916,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531902353,8.9316,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531903292,8.9316,168.83,168.79,43.715]
["bitfinex","SOLUSD",1717531904394,8.9316,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717531905512,8.9316,168.83,168.79,43.715]
["bitfinex","SOLUSD",1717531907407,6.74,168.82,168.79,43.715]
["bitfinex","SOLUSD",1717531908904,2.1916,168.83,168.79,43.715]
["bitfinex","SOLUSD",1717531909104,6.74,168.82,168.79,43.715]
["bitfinex","SOLUSD",1717531910005,6.5742,168.84,168.78,37.7121]
["bitfinex","SOLUSD",1717531910187,6.74,168.79,168.78,35.52]
["bitfinex","SOLUSD",1717531911004,6.74,168.79,168.77,2.1923]
["bitfinex","SOLUSD",1717531914035,6.74,168.79,168.78,2.1922]
["bitfinex","SOLUSD",1717531914175,6.74,168.8,168.78,2.1922]
["bitfinex","SOLUSD",1717531916195,6.74,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717531916729,6.74,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717531917717,6.74,168.8,168.79,2.192]
["bitfinex","SOLUSD",1717531917926,6.74,168.81,168.79,2.192]
["bitfinex","SOLUSD",1717531919240,6.74,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717531921018,8.9318,168.81,168.78,2.1921]
["bitfinex","SOLUSD",1717531922338,8.9318,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717531922834,6.74,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717531924106,6.74,168.8,168.78,2.1921]
["bitfinex","SOLUSD",1717531925048,8.9319,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717531925212,6.74,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717531926229,6.575,168.82,168.76,35.52]
["bitfinex","SOLUSD",1717531926439,59.40928898,168.92,168.73,37.7127]
["bitfinex","SOLUSD",1717531926440,6.74,168.77,168.73,37.7127]
["bitfinex","SOLUSD",1717531926610,6.74,168.75,168.73,37.7127]
["bitfinex","SOLUSD",1717531926809,6.74,168.75,168.73,35.52]
["bitfinex","SOLUSD",1717531927038,22.0839,168.8,168.74,2.1927]
["bitfinex","SOLUSD",1717531927039,6.74,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717531928335,6.74,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717531928710,6.74,168.77,168.72,4.3859]
["bitfinex","SOLUSD",1717531928711,6.74,168.75,168.72,35.52]
["bitfinex","SOLUSD",1717531929010,6.74,168.73,168.72,35.52]
["bitfinex","SOLUSD",1717531929211,8.9328,168.73,168.69,35.52]
["bitfinex","SOLUSD",1717531929433,6.74,168.71,168.69,35.52]
["bitfinex","SOLUSD",1717531929614,6.74,168.72,168.69,37.7133]
["bitfinex","SOLUSD",1717531929809,6.74,168.72,168.7,35.52]
["bitfinex","SOLUSD",1717531930452,6.74,168.72,168.7,37.7132]
["bitfinex","SOLUSD",1717531931939,6.74,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717531932542,6.74,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717531933127,6.74,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717531933743,6.74,168.73,168.7,2.1931]
["bitfinex","SOLUSD",1717531936346,6.74,168.71,168.68,37.7134]
["bitfinex","SOLUSD",1717531937353,6.74,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717531938755,6.74,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717531940353,2.1929,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717531940560,6.74,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717531941465,6.74,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717531942963,2.1929,168.72,168.68,2.1934]
["bitfinex","SOLUSD",1717531942964,6.74,168.69,168.68,2.1934]
["bitfinex","SOLUSD",1717531943266,6.74,168.69,168.66,37.7136]
["bitfinex","SOLUSD",1717531943567,6.74,168.68,168.67,2.1935]
["bitfinex","SOLUSD",1717531944661,6.74,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717531946966,6.74,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717531950982,6.74,168.69,168.65,41.7372]
["bitfinex","SOLUSD",1717531951278,6.74,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717531956383,8.9333,168.69,168.65,43.931]
["bitfinex","SOLUSD",1717531956787,6.74,168.68,168.65,43.931]
["bitfinex","SOLUSD",1717531957160,6.74,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717531958179,6.74,168.68,168.65,37.7138]
["bitfinex","SOLUSD",1717531958678,6.74,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717531962389,6.74,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717531964097,2.1931,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717531964477,8.9331,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717531965113,6.74,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717531965318,2.1931,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717531965319,6.74,168.68,168.67,35.52]
["bitfinex","SOLUSD",1717531966409,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717531966636,6.74,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717531970638,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717531971409,6.74,168.67,168.64,37.7139]
["bitfinex","SOLUSD",1717531972314,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717531973633,4.3862,168.71,168.65,2.1938]
["bitfinex","SOLUSD",1717531973634,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717531978150,6.74,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717531979356,2.1933,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717531979650,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717531980523,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717531982248,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717531982634,6.74,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717531982858,6.74,168.69,168.67,2.1936]
["bitfinex","SOLUSD",1717531985346,6.74,168.69,168.66,37.7136]
["bitfinex","SOLUSD",1717531985752,6.74,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717531986136,6.74,168.69,168.66,37.7136]
["bitfinex","SOLUSD",1717531988158,6.74,168.69,168.66,2.1936]
["bitfinex","SOLUSD",1717531988545,6.74,168.69,168.65,35.52]
["bitfinex","SOLUSD",1717531988740,6.74,168.68,168.65,37.7138]
["bitfinex","SOLUSD",1717531990761,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717531992340,6.74,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717531994477,16.05674584,168.75,168.65,44.2951]
["bitfinex","SOLUSD",1717531994646,6.74,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717531994844,6.74,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717531995043,6.74,168.73,168.68,35.52]
["bitfinex","SOLUSD",1717531995044,8.9328,168.73,168.69,2.1933]
["bitfinex","SOLUSD",1717531995260,6.74,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717531995764,6.74,168.72,168.68,37.7134]
["bitfinex","SOLUSD",1717531996175,6.74,168.72,168.69,2.1933]
["bitfinex","SOLUSD",1717531999052,2.1928,168.74,168.69,44.3358]
["bitfinex","SOLUSD",1717531999360,6.74,168.73,168.7,1.18491591]
["bitfinex","SOLUSD",1717531999961,8.9328,168.73,168.7,1.18491591]
["bitfinex","SOLUSD",1717532003854,8.9328,168.73,168.7,42.80061591]
["bitfinex","SOLUSD",1717532004055,2.1928,168.73,168.71,1.18484595]
["bitfinex","SOLUSD",1717532004993,2.1928,168.73,168.7,41.6157]
["bitfinex","SOLUSD",1717532005484,2.193,168.72,168.7,35.52]
["bitfinex","SOLUSD",1717532005658,8.9329,168.73,168.7,35.52]
["bitfinex","SOLUSD",1717532006875,2.1929,168.73,168.69,35.52]
["bitfinex","SOLUSD",1717532007175,8.9329,168.73,168.69,35.52]
["bitfinex","SOLUSD",1717532008070,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717532008381,6.74,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717532009366,8.9326,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717532011473,8.9326,168.75,168.7,43.8903]
["bitfinex","SOLUSD",1717532011865,12.31414029,168.77,168.72,35.52]
["bitfinex","SOLUSD",1717532011866,2.1925,168.76,168.72,35.52]
["bitfinex","SOLUSD",1717532012073,10.12194029,168.77,168.72,35.52]
["bitfinex","SOLUSD",1717532012280,6.74,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717532012789,6.74,168.76,168.72,43.8294]
["bitfinex","SOLUSD",1717532013466,6.74,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717532019184,7.92954029,168.77,168.74,35.52]
["bitfinex","SOLUSD",1717532019389,10.12194029,168.77,168.74,35.52]
["bitfinex","SOLUSD",1717532019604,6.74,168.76,168.74,35.52]
["bitfinex","SOLUSD",1717532020382,8.9324,168.76,168.72,37.7129]
["bitfinex","SOLUSD",1717532020583,6.74,168.75,168.72,37.7129]
["bitfinex","SOLUSD",1717532020986,6.74,168.74,168.72,37.7129]
["bitfinex","SOLUSD",1717532021516,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717532021809,6.74,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717532024114,6.74,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717532025189,6.74,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717532025792,6.74,168.75,168.72,37.7129]
["bitfinex","SOLUSD",1717532026098,6.74,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717532026307,6.74,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717532026505,6.74,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717532027215,6.74,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717532029188,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717532029390,6.74,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717532029600,6.74,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717532029991,6.74,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717532030393,6.74,168.77,168.73,2.1928]
["bitfinex","SOLUSD",1717532030693,6.74,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717532032311,6.74,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717532035103,6.74,168.77,168.74,2.1927]
["bitfinex","SOLUSD",1717532035602,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717532035800,6.74,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717532036009,6.74,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717532036726,2.1921,168.79,168.74,2.1926]
["bitfinex","SOLUSD",1717532036899,6.74,168.77,168.74,2.1926]
["bitfinex","SOLUSD",1717532038624,6.74,168.77,168.75,2.1925]
["bitfinex","SOLUSD",1717532039830,6.74,168.77,168.74,37.7126]
["bitfinex","SOLUSD",1717532041608,6.74,168.75,168.71,35.52]
["bitfinex","SOLUSD",1717532041814,7.92954029,168.81,168.71,35.52]
["bitfinex","SOLUSD",1717532041815,6.74,168.72,168.71,35.52]
["bitfinex","SOLUSD",1717532042628,6.74,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717532045329,2.1926,168.75,168.71,2.1931]
["bitfinex","SOLUSD",1717532045532,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717532045737,6.74,168.75,168.72,2.1929]
["bitfinex","SOLUSD",1717532046321,6.74,168.75,168.72,35.52]
["bitfinex","SOLUSD",1717532047343,2.1925,168.76,168.72,35.52]
["bitfinex","SOLUSD",1717532047642,6.74,168.75,168.72,37.7129]
["bitfinex","SOLUSD",1717532048942,6.74,168.75,168.72,35.52]
["bitfinex","SOLUSD",1717532050420,6.74,168.75,168.72,43.8239]
["bitfinex","SOLUSD",1717532051445,2.1925,168.76,168.72,43.8239]
["bitfinex","SOLUSD",1717532051646,8.9325,168.76,168.72,43.8239]
["bitfinex","SOLUSD",1717532053047,6.74,168.75,168.72,41.631]
["bitfinex","SOLUSD",1717532053645,6.74,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717532053831,6.74,168.73,168.71,35.52]
["bitfinex","SOLUSD",1717532054531,6.74,168.73,168.71,37.7131]
["bitfinex","SOLUSD",1717532057654,6.74,168.72,168.7,37.7131]
["bitfinex","SOLUSD",1717532058036,6.74,168.71,168.7,37.7131]
["bitfinex","SOLUSD",1717532059766,6.74,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717532060932,6.74,168.71,168.69,37.7133]
["bitfinex","SOLUSD",1717532061141,6.74,168.7,168.67,35.52]
["bitfinex","SOLUSD",1717532061363,6.74,168.68,168.62,19.7478]
["bitfinex","SOLUSD",1717532061558,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532061863,6.74,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717532062440,26.96,168.72,168.67,2.1936]
["bitfinex","SOLUSD",1717532062655,6.74,168.68,168.67,2.1936]
["bitfinex","SOLUSD",1717532063152,20.0,168.71,168.66,46.493]
["bitfinex","SOLUSD",1717532063358,6.74,168.7,168.68,2.1934]
["bitfinex","SOLUSD",1717532063665,21.07648041,168.75,168.69,2.1933]
["bitfinex","SOLUSD",1717532063666,2.1927,168.74,168.69,2.1933]
["bitfinex","SOLUSD",1717532063968,6.74,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717532064757,22.1927,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717532064967,20.0,168.74,168.7,2.1932]
["bitfinex","SOLUSD",1717532065173,0.80971127,168.77,168.7,35.52]
["bitfinex","SOLUSD",1717532065349,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717532065537,6.74,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717532065957,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717532066236,6.74,168.74,168.71,2.193]
["bitfinex","SOLUSD",1717532067063,6.74,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717532067746,6.74,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717532069082,2.1924,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717532069378,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717532071994,2.1924,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717532072172,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717532072555,6.74,168.74,168.73,35.52]
["bitfinex","SOLUSD",1717532072852,2.1924,168.77,168.73,35.52]
["bitfinex","SOLUSD",1717532073057,6.74,168.75,168.73,35.52]
["bitfinex","SOLUSD",1717532075157,2.1924,168.77,168.73,35.52]
["bitfinex","SOLUSD",1717532075462,2.1921,168.79,168.73,35.52]
["bitfinex","SOLUSD",1717532075669,6.74,168.76,168.74,2.1926]
["bitfinex","SOLUSD",1717532076977,6.74,168.76,168.73,37.7127]
["bitfinex","SOLUSD",1717532077960,6.74,168.76,168.74,2.1926]
["bitfinex","SOLUSD",1717532079077,6.74,168.76,168.73,37.7127]
["bitfinex","SOLUSD",1717532082579,2.1922,168.78,168.73,37.7127]
["bitfinex","SOLUSD",1717532082785,6.74,168.76,168.73,37.7127]
["bitfinex","SOLUSD",1717532085283,6.74,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717532085587,6.74,168.76,168.73,37.7127]
["bitfinex","SOLUSD",1717532085773,6.74,168.75,168.73,37.7127]
["bitfinex","SOLUSD",1717532086683,6.74,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717532089584,6.74,168.75,168.73,37.7127]
["bitfinex","SOLUSD",1717532090172,6.74,168.75,168.74,2.1927]
["bitfinex","SOLUSD",1717532091372,6.74,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717532099684,2.1922,168.78,168.74,2.1927]
["bitfinex","SOLUSD",1717532099878,6.74,168.76,168.74,2.1927]
["bitfinex","SOLUSD",1717532103188,6.74,168.75,168.69,35.52]
["bitfinex","SOLUSD",1717532103495,6.74,168.71,168.69,35.52]
["bitfinex","SOLUSD",1717532103699,6.74,168.7,168.69,37.7133]
["bitfinex","SOLUSD",1717532104220,6.74,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717532104494,6.74,168.7,168.68,35.52]
["bitfinex","SOLUSD",1717532104495,6.74,168.7,168.68,37.7134]
["bitfinex","SOLUSD",1717532104881,6.74,168.7,168.68,35.52]
["bitfinex","SOLUSD",1717532105101,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717532105300,2.1932,168.7,168.65,35.52]
["bitfinex","SOLUSD",1717532105873,2.1932,168.7,168.64,35.52]
["bitfinex","SOLUSD",1717532106091,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717532107275,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717532107788,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717532107990,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717532108188,2.1931,168.71,168.67,37.7136]
["bitfinex","SOLUSD",1717532108395,6.74,168.69,168.67,37.7136]
["bitfinex","SOLUSD",1717532109390,6.74,168.7,168.67,37.7136]
["bitfinex","SOLUSD",1717532109717,2.1931,168.71,168.67,37.7136]
["bitfinex","SOLUSD",1717532109882,54.30253497,168.8,168.67,35.52]
["bitfinex","SOLUSD",1717532109883,6.74,168.7,168.67,35.52]
["bitfinex","SOLUSD",1717532110082,6.74,168.71,168.68,2.1935]
["bitfinex","SOLUSD",1717532110307,6.74,168.7,168.68,2.1935]
["bitfinex","SOLUSD",1717532110905,2.1929,168.72,168.67,37.7135]
["bitfinex","SOLUSD",1717532111090,4.3848,168.77,168.7,2.1931]
["bitfinex","SOLUSD",1717532111411,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717532111614,6.74,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717532111781,6.74,168.73,168.72,2.1929]
["bitfinex","SOLUSD",1717532111986,6.74,168.73,168.71,37.713]
["bitfinex","SOLUSD",1717532112320,6.74,168.74,168.71,37.713]
["bitfinex","SOLUSD",1717532113917,6.74,168.73,168.71,37.713]
["bitfinex","SOLUSD",1717532114917,6.74,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717532116313,2.1925,168.76,168.7,35.52]
["bitfinex","SOLUSD",1717532116314,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717532116519,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717532117718,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717532117902,6.74,168.74,168.72,2.1929]
["bitfinex","SOLUSD",1717532123125,2.1923,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717532123295,6.74,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717532123636,8.9327,168.74,168.69,37.7133]
["bitfinex","SOLUSD",1717532123795,6.74,168.7,168.69,37.7133]
["bitfinex","SOLUSD",1717532124508,6.74,168.7,168.69,2.1933]
["bitfinex","SOLUSD",1717532125101,2.1926,168.75,168.7,2.1931]
["bitfinex","SOLUSD",1717532125330,6.74,168.71,168.7,2.1931]
["bitfinex","SOLUSD",1717532128476,6.74,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717532131763,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717532131933,6.74,168.72,168.71,2.193]
["bitfinex","SOLUSD",1717532132432,2.1925,168.76,168.71,2.193]
["bitfinex","SOLUSD",1717532132639,6.74,168.73,168.71,2.193]
["bitfinex","SOLUSD",1717532132943,6.74,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717532136365,6.74,168.73,168.71,2.1931]
["bitfinex","SOLUSD",1717532139374,6.74,168.72,168.7,37.7131]
["bitfinex","SOLUSD",1717532139958,6.74,168.72,168.71,2.1931]
["bitfinex","SOLUSD",1717532146086,2.1925,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717532146256,0.54338382,168.77,168.72,2.1929]
["bitfinex","SOLUSD",1717532146257,6.74,168.74,168.73,2.1928]
["bitfinex","SOLUSD",1717532148582,6.74,168.75,168.73,2.1928]
["bitfinex","SOLUSD",1717532151485,6.74,168.75,168.72,37.7129]
["bitfinex","SOLUSD",1717532151797,6.74,168.73,168.71,35.52]
["bitfinex","SOLUSD",1717532151970,6.74,168.72,168.7,2.1931]
["bitfinex","SOLUSD",1717532152165,2.1927,168.74,168.7,2.1931]
["bitfinex","SOLUSD",1717532152367,6.74,168.71,168.66,8.7748]
["bitfinex","SOLUSD",1717532152581,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532153573,6.74,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717532155971,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532156390,6.74,168.66,168.64,37.7139]
["bitfinex","SOLUSD",1717532159294,6.74,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717532160095,6.74,168.66,168.63,35.52]
["bitfinex","SOLUSD",1717532160271,6.74,168.64,168.63,35.52]
["bitfinex","SOLUSD",1717532161000,6.74,168.64,168.61,38.59014694]
["bitfinex","SOLUSD",1717532161179,6.74,168.63,168.61,36.39584694]
["bitfinex","SOLUSD",1717532161375,6.74,168.63,168.61,38.59014694]
["bitfinex","SOLUSD",1717532162885,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717532164182,6.74,168.63,168.61,3.07014694]
["bitfinex","SOLUSD",1717532164682,6.74,168.63,168.61,38.59014694]
["bitfinex","SOLUSD",1717532165277,6.74,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717532165509,6.74,168.65,168.63,2.1941]
["bitfinex","SOLUSD",1717532166203,11.83053424,168.7,168.64,2.194]
["bitfinex","SOLUSD",1717532166405,6.74,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717532167104,9.63723424,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717532167401,2.1931,168.71,168.66,2.1937]
["bitfinex","SOLUSD",1717532167581,6.74,168.68,168.63,39.9082]
["bitfinex","SOLUSD",1717532167895,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532168098,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532170607,6.74,168.68,168.64,8.6897]
["bitfinex","SOLUSD",1717532170906,6.74,168.67,168.65,35.52]
["bitfinex","SOLUSD",1717532171078,6.74,168.66,168.62,37.8842]
["bitfinex","SOLUSD",1717532171281,6.74,168.66,168.62,37.7142]
["bitfinex","SOLUSD",1717532171710,6.74,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717532172597,6.74,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717532172912,6.74,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717532174021,6.74,168.64,168.63,2.1941]
["bitfinex","SOLUSD",1717532177011,6.5798,168.7,168.63,2.1941]
["bitfinex","SOLUSD",1717532177012,2.1933,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717532177215,6.74,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717532177393,6.74,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717532177582,6.74,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717532177788,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532179512,6.74,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717532181194,6.74,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717532182716,6.74,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717532183014,2.1934,168.69,168.64,2.194]
["bitfinex","SOLUSD",1717532183195,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717532186410,6.74,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717532190425,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717532190633,6.74,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717532190928,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532191230,6.74,168.68,168.64,35.52]
["bitfinex","SOLUSD",1717532191408,6.74,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717532191831,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532193127,6.74,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717532196332,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532196536,6.74,168.68,168.65,37.7138]
["bitfinex","SOLUSD",1717532197411,2.1933,168.7,168.65,37.7138]
["bitfinex","SOLUSD",1717532197609,2.1933,168.7,168.66,37.7137]
["bitfinex","SOLUSD",1717532198636,6.74,168.69,168.67,2.1935]
["bitfinex","SOLUSD",1717532199514,6.74,168.69,168.66,37.7136]
["bitfinex","SOLUSD",1717532199821,2.1931,168.71,168.66,37.7136]
["bitfinex","SOLUSD",1717532200124,6.74,168.69,168.66,37.7136]
["bitfinex","SOLUSD",1717532200710,2.1932,168.7,168.66,37.7136]
["bitfinex","SOLUSD",1717532201228,59.82931718,168.73,168.67,2.1936]
["bitfinex","SOLUSD",1717532201229,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717532201736,6.74,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717532201913,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717532202114,6.74,168.69,168.67,2.1936]
["bitfinex","SOLUSD",1717532202334,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717532202335,6.74,168.7,168.67,2.1936]
["bitfinex","SOLUSD",1717532202650,6.74,168.7,168.66,37.7136]
["bitfinex","SOLUSD",1717532202822,8.9332,168.7,168.66,37.7136]
["bitfinex","SOLUSD",1717532203023,8.9332,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717532203620,8.9332,168.7,168.67,35.52]
["bitfinex","SOLUSD",1717532206421,6.74,168.69,168.67,35.52]
["bitfinex","SOLUSD",1717532209431,6.74,168.68,168.67,35.52]
["bitfinex","SOLUSD",1717532209745,8.9335,168.68,168.64,37.754]
["bitfinex","SOLUSD",1717532210250,6.74,168.67,168.64,37.754]
["bitfinex","SOLUSD",1717532210839,6.74,168.67,168.65,35.56]
["bitfinex","SOLUSD",1717532211145,6.74,168.67,168.65,37.7538]
["bitfinex","SOLUSD",1717532211851,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532216945,6.74,168.67,168.66,2.1937]
["bitfinex","SOLUSD",1717532218053,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532218259,6.74,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717532219361,6.74,168.66,168.63,37.754]
["bitfinex","SOLUSD",1717532219547,6.74,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717532221064,6.74,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717532221275,6.74,168.66,168.65,2.1938]
["bitfinex","SOLUSD",1717532221434,6.74,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717532221636,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532222564,6.74,168.67,168.63,39.9482]
["bitfinex","SOLUSD",1717532222784,6.74,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717532225132,2.1935,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717532225358,6.74,168.66,168.64,2.1939]
["bitfinex","SOLUSD",1717532226352,6.74,168.66,168.63,37.754]
["bitfinex","SOLUSD",1717532226541,6.74,168.65,168.63,37.754]
["bitfinex","SOLUSD",1717532226944,6.74,168.65,168.64,2.194]
["bitfinex","SOLUSD",1717532230673,6.74,168.65,168.61,0.87584694]
["bitfinex","SOLUSD",1717532230846,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717532231758,6.74,168.62,168.61,3.07024694]
["bitfinex","SOLUSD",1717532232280,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717532233073,6.74,168.62,168.61,3.07024694]
["bitfinex","SOLUSD",1717532233244,6.74,168.63,168.62,2.1942]
["bitfinex","SOLUSD",1717532233871,18.69739715,168.68,168.63,2.194]
["bitfinex","SOLUSD",1717532233872,2.1936,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717532234077,2.1937,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532234374,6.74,168.64,168.62,2.1942]
["bitfinex","SOLUSD",1717532236993,6.74,168.64,168.61,38.63014694]
["bitfinex","SOLUSD",1717532237486,6.74,168.63,168.61,38.63014694]
["bitfinex","SOLUSD",1717532239651,6.74,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717532240554,6.74,168.63,168.61,38.63014694]
["bitfinex","SOLUSD",1717532241988,2.1939,168.65,168.61,38.63014694]
["bitfinex","SOLUSD",1717532242159,6.74,168.63,168.61,38.63014694]
["bitfinex","SOLUSD",1717532242357,6.74,168.64,168.61,36.43584694]
["bitfinex","SOLUSD",1717532242696,6.74,168.64,168.61,38.63014694]
["bitfinex","SOLUSD",1717532242874,6.74,168.63,168.61,36.43584694]
["bitfinex","SOLUSD",1717532243692,6.74,168.63,168.61,0.87584694]
["bitfinex","SOLUSD",1717532246086,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717532247262,8.9342,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717532248985,6.74,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717532251478,8.9342,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717532251694,22.0998,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717532252696,28.6826,168.62,168.61,0.87584694]
["bitfinex","SOLUSD",1717532253409,2.195,168.57,168.54,35.56]
["bitfinex","SOLUSD",1717532253574,2.1951,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532253773,6.74,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532254680,2.195,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532254886,6.74,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532256415,8.9353,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532256618,10.9748,168.57,168.53,0.3635489]
["bitfinex","SOLUSD",1717532256619,2.1952,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532256915,6.74,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532257275,8.9353,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532258301,2.1953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532262305,2.1952,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532263706,2.1953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532264796,31.6481,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532265004,36.91676335,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532265202,34.13166335,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532266394,33.96166335,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532270914,34.30166335,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532271321,37.25676335,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532271499,43.96279967,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532277818,40.83769967,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532278024,7.46396335,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532278333,34.00690788,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532278528,2.1951,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532278704,6.74,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532279323,2.1951,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532279524,10.9735,168.59,168.53,0.3635489]
["bitfinex","SOLUSD",1717532279525,2.195,168.57,168.53,0.3635489]
["bitfinex","SOLUSD",1717532279735,6.74,168.56,168.53,6.6610489]
["bitfinex","SOLUSD",1717532280019,2.195,168.57,168.53,6.6610489]
["bitfinex","SOLUSD",1717532280226,2.1948,168.58,168.54,6.2975]
["bitfinex","SOLUSD",1717532280431,5.44912812,168.6,168.55,6.2975]
["bitfinex","SOLUSD",1717532280728,6.74,168.58,168.55,6.2975]
["bitfinex","SOLUSD",1717532280905,8.9348,168.58,168.56,6.2975]
["bitfinex","SOLUSD",1717532281221,2.1948,168.58,168.56,6.2975]
["bitfinex","SOLUSD",1717532281424,8.9347,168.59,168.56,6.2975]
["bitfinex","SOLUSD",1717532281630,5.44912812,168.6,168.56,6.2975]
["bitfinex","SOLUSD",1717532281930,6.74,168.6,168.55,18.5575]
["bitfinex","SOLUSD",1717532282228,6.74,168.6,168.57,6.2975]
["bitfinex","SOLUSD",1717532282428,8.9345,168.6,168.57,6.2975]
["bitfinex","SOLUSD",1717532282828,31.31784698,168.63,168.58,51.9224]
["bitfinex","SOLUSD",1717532283024,31.31784698,168.63,168.6,22.6599]
["bitfinex","SOLUSD",1717532283230,2.1939,168.65,168.61,6.2975]
["bitfinex","SOLUSD",1717532283629,6.74,168.64,168.61,6.2975]
["bitfinex","SOLUSD",1717532283822,8.934,168.64,168.61,6.2975]
["bitfinex","SOLUSD",1717532285124,6.88178473,168.67,168.62,6.176]
["bitfinex","SOLUSD",1717532285427,6.88178473,168.67,168.63,8.37]
["bitfinex","SOLUSD",1717532285638,13.62178473,168.67,168.63,6.176]
["bitfinex","SOLUSD",1717532285933,7.51836042,168.69,168.64,6.176]
["bitfinex","SOLUSD",1717532286139,6.74,168.68,168.63,16.5921]
["bitfinex","SOLUSD",1717532286441,8.9335,168.68,168.65,6.176]
["bitfinex","SOLUSD",1717532286642,6.74,168.67,168.65,6.176]
["bitfinex","SOLUSD",1717532287012,8.9334,168.69,168.65,6.176]
["bitfinex","SOLUSD",1717532287214,6.74,168.69,168.66,6.176]
["bitfinex","SOLUSD",1717532287713,2.1932,168.7,168.66,6.176]
["bitfinex","SOLUSD",1717532287915,6.74,168.69,168.66,6.176]
["bitfinex","SOLUSD",1717532288154,8.9333,168.69,168.66,6.176]
["bitfinex","SOLUSD",1717532288737,2.1932,168.7,168.66,6.176]
["bitfinex","SOLUSD",1717532288941,8.9332,168.7,168.67,6.5531]
["bitfinex","SOLUSD",1717532289121,2.1932,168.7,168.67,6.5531]
["bitfinex","SOLUSD",1717532290238,6.88178473,168.71,168.68,22.7748]
["bitfinex","SOLUSD",1717532291223,9.07488473,168.71,168.68,6.4036]
["bitfinex","SOLUSD",1717532291429,6.74,168.69,168.65,37.7538]
["bitfinex","SOLUSD",1717532291635,6.74,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717532291822,6.74,168.69,168.66,8.5973]
["bitfinex","SOLUSD",1717532292655,8.9335,168.68,168.64,16.3712]
["bitfinex","SOLUSD",1717532292933,8.9335,168.68,168.65,8.6539]
["bitfinex","SOLUSD",1717532292934,6.74,168.68,168.65,8.6539]
["bitfinex","SOLUSD",1717532293140,6.74,168.68,168.63,35.56]
["bitfinex","SOLUSD",1717532293310,8.9335,168.68,168.63,44.2142]
["bitfinex","SOLUSD",1717532293628,8.9335,168.68,168.64,6.4601]
["bitfinex","SOLUSD",1717532294339,6.74,168.68,168.64,8.654]
["bitfinex","SOLUSD",1717532295540,2.1934,168.69,168.65,42.0201]
["bitfinex","SOLUSD",1717532295836,6.74,168.69,168.66,6.4601]
["bitfinex","SOLUSD",1717532296012,2.1933,168.7,168.66,6.4601]
["bitfinex","SOLUSD",1717532296013,8.9333,168.7,168.66,6.4601]
["bitfinex","SOLUSD",1717532296528,6.74,168.69,168.66,6.4601]
["bitfinex","SOLUSD",1717532298117,8.9334,168.69,168.66,6.4601]
["bitfinex","SOLUSD",1717532298320,6.88178473,168.71,168.67,42.0201]
["bitfinex","SOLUSD",1717532298523,2.1928,168.73,168.69,6.4601]
["bitfinex","SOLUSD",1717532298722,8.9328,168.73,168.69,6.4601]
["bitfinex","SOLUSD",1717532299641,2.1929,168.72,168.69,6.4601]
["bitfinex","SOLUSD",1717532300244,2.1929,168.72,168.69,42.0201]
["bitfinex","SOLUSD",1717532300544,8.9328,168.73,168.69,42.0201]
["bitfinex","SOLUSD",1717532301416,2.1929,168.72,168.69,42.0201]
["bitfinex","SOLUSD",1717532301646,8.9329,168.72,168.69,42.0201]
["bitfinex","SOLUSD",1717532302023,6.74,168.72,168.69,42.0201]
["bitfinex","SOLUSD",1717532302646,6.74,168.72,168.69,6.4601]
["bitfinex","SOLUSD",1717532303051,8.9329,168.73,168.69,6.4601]
["bitfinex","SOLUSD",1717532303350,2.193,168.72,168.69,6.4601]
["bitfinex","SOLUSD",1717532303844,6.74,168.73,168.69,8.6534]
["bitfinex","SOLUSD",1717532304423,2.1928,168.74,168.7,6.4601]
["bitfinex","SOLUSD",1717532304623,6.74,168.73,168.7,6.4601]
["bitfinex","SOLUSD",1717532304921,8.9328,168.74,168.7,6.4601]
["bitfinex","SOLUSD",1717532305820,2.1928,168.74,168.71,35.56]
["bitfinex","SOLUSD",1717532306043,7.19234028,168.76,168.71,44.2131]
["bitfinex","SOLUSD",1717532306245,6.74,168.75,168.72,6.4601]
["bitfinex","SOLUSD",1717532306452,9.38484028,168.76,168.72,6.4601]
["bitfinex","SOLUSD",1717532306631,6.74,168.75,168.72,6.4601]
["bitfinex","SOLUSD",1717532307133,8.9326,168.75,168.72,6.4601]
["bitfinex","SOLUSD",1717532308864,6.74,168.75,168.72,6.4601]
["bitfinex","SOLUSD",1717532309963,8.9325,168.76,168.72,6.4601]
["bitfinex","SOLUSD",1717532311271,8.9325,168.76,168.73,6.4654]
["bitfinex","SOLUSD",1717532313842,6.74,168.76,168.74,6.0039]
["bitfinex","SOLUSD",1717532314041,8.9324,168.76,168.74,6.0039]
["bitfinex","SOLUSD",1717532316866,8.9325,168.75,168.72,6.5497]
["bitfinex","SOLUSD",1717532317089,12.69302644,168.79,168.7,6.5497]
["bitfinex","SOLUSD",1717532317272,6.74,168.72,168.68,44.3031]
["bitfinex","SOLUSD",1717532317601,2.1928,168.74,168.7,44.1887]
["bitfinex","SOLUSD",1717532317896,15.3477,168.76,168.7,41.9955]
["bitfinex","SOLUSD",1717532317897,6.74,168.72,168.7,41.9955]
["bitfinex","SOLUSD",1717532318295,6.74,168.73,168.7,41.9955]
["bitfinex","SOLUSD",1717532318676,6.74,168.73,168.7,44.1887]
["bitfinex","SOLUSD",1717532319775,8.9328,168.73,168.7,41.9955]
["bitfinex","SOLUSD",1717532321078,8.9328,168.73,168.69,2.1932]
["bitfinex","SOLUSD",1717532321285,6.74,168.72,168.69,2.1932]
["bitfinex","SOLUSD",1717532322704,6.74,168.72,168.69,43.9755]
["bitfinex","SOLUSD",1717532322900,6.74,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717532325302,6.74,168.73,168.7,2.1932]
["bitfinex","SOLUSD",1717532327613,6.74,168.73,168.69,43.9755]
["bitfinex","SOLUSD",1717532327903,8.9328,168.73,168.69,43.9755]
["bitfinex","SOLUSD",1717532328106,6.74,168.72,168.69,43.9755]
["bitfinex","SOLUSD",1717532329397,6.74,168.72,168.7,2.1932]
["bitfinex","SOLUSD",1717532330795,6.74,168.72,168.69,43.9755]
["bitfinex","SOLUSD",1717532330997,6.74,168.71,168.68,35.56]
["bitfinex","SOLUSD",1717532331201,6.74,168.71,168.68,2.1934]
["bitfinex","SOLUSD",1717532332879,6.74,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717532333086,8.9331,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717532333984,6.74,168.71,168.67,2.1935]
["bitfinex","SOLUSD",1717532334986,6.74,168.7,168.67,2.1935]
["bitfinex","SOLUSD",1717532336192,8.9329,168.72,168.68,37.7534]
["bitfinex","SOLUSD",1717532340007,2.1929,168.72,168.68,37.7534]
["bitfinex","SOLUSD",1717532340211,8.9329,168.72,168.68,37.7534]
["bitfinex","SOLUSD",1717532340622,8.9329,168.72,168.68,35.56]
["bitfinex","SOLUSD",1717532340916,10.9635,168.74,168.65,22.0968]
["bitfinex","SOLUSD",1717532340917,8.9331,168.71,168.67,37.7535]
["bitfinex","SOLUSD",1717532341228,8.9333,168.69,168.65,37.7538]
["bitfinex","SOLUSD",1717532342001,6.74,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717532344902,6.74,168.69,168.65,37.7538]
["bitfinex","SOLUSD",1717532345794,6.74,168.69,168.66,2.1937]
["bitfinex","SOLUSD",1717532347006,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717532347193,8.9331,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717532347703,8.9331,168.71,168.66,37.7536]
["bitfinex","SOLUSD",1717532348021,2.1932,168.7,168.66,37.7536]
["bitfinex","SOLUSD",1717532348516,8.9332,168.7,168.66,37.7536]
["bitfinex","SOLUSD",1717532349198,8.9332,168.7,168.66,2.1936]
["bitfinex","SOLUSD",1717532349519,8.9332,168.7,168.65,37.7538]
["bitfinex","SOLUSD",1717532349520,2.1933,168.69,168.65,37.7538]
["bitfinex","SOLUSD",1717532349828,8.9333,168.69,168.65,37.7538]
["bitfinex","SOLUSD",1717532350200,8.9333,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717532351513,8.9333,168.69,168.64,37.7539]
["bitfinex","SOLUSD",1717532351514,2.1935,168.68,168.64,37.7539]
["bitfinex","SOLUSD",1717532351706,8.9334,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717532353206,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532353409,6.74,168.68,168.64,35.56]
["bitfinex","SOLUSD",1717532353615,2.1937,168.66,168.62,37.7542]
["bitfinex","SOLUSD",1717532353908,8.9337,168.66,168.62,37.7542]
["bitfinex","SOLUSD",1717532354233,6.74,168.65,168.62,37.7542]
["bitfinex","SOLUSD",1717532354409,6.74,168.65,168.62,35.56]
["bitfinex","SOLUSD",1717532354735,6.74,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717532356109,6.74,168.65,168.63,2.1941]
["bitfinex","SOLUSD",1717532357400,6.74,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717532357603,6.74,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717532357903,6.74,168.67,168.65,2.1938]
["bitfinex","SOLUSD",1717532358221,12.18979005,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532358617,21.73384081,168.72,168.65,2.1938]
["bitfinex","SOLUSD",1717532358825,6.74,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717532359326,8.9334,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717532359538,2.1932,168.7,168.66,2.1937]
["bitfinex","SOLUSD",1717532359705,8.9332,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717532359903,2.1932,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717532360123,8.9332,168.7,168.65,2.1938]
["bitfinex","SOLUSD",1717532360434,12.18979005,168.72,168.64,35.56]
["bitfinex","SOLUSD",1717532360622,6.74,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717532361528,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717532362302,8.9336,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717532362909,6.74,168.66,168.61,46.6886]
["bitfinex","SOLUSD",1717532363123,8.9337,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532363327,6.74,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532363513,8.9338,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532364419,6.74,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532365238,8.9337,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532365537,6.74,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532367209,6.74,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717532367404,6.74,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532368540,8.9337,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532368920,6.74,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532369233,6.74,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717532369414,6.74,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717532370242,6.74,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717532374127,2.1937,168.67,168.63,2.1941]
["bitfinex","SOLUSD",1717532374442,6.74,168.66,168.63,2.1941]
["bitfinex","SOLUSD",1717532377720,8.9337,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532378359,6.74,168.65,168.62,2.1942]
["bitfinex","SOLUSD",1717532378946,6.74,168.63,168.6,35.56]
["bitfinex","SOLUSD",1717532379250,6.74,168.62,168.6,37.7544]
["bitfinex","SOLUSD",1717532380049,6.74,168.62,168.6,2.1944]
["bitfinex","SOLUSD",1717532381334,6.74,168.62,168.61,2.1944]
["bitfinex","SOLUSD",1717532382452,6.74,168.62,168.6,2.1944]
["bitfinex","SOLUSD",1717532382841,6.74,168.62,168.61,2.1944]
["bitfinex","SOLUSD",1717532384152,6.74,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717532384353,2.1939,168.65,168.61,2.1944]
["bitfinex","SOLUSD",1717532384540,6.74,168.63,168.61,2.1944]
["bitfinex","SOLUSD",1717532385047,2.1939,168.65,168.62,2.1941]
["bitfinex","SOLUSD",1717532385048,6.74,168.65,168.62,2.1941]
["bitfinex","SOLUSD",1717532385353,6.74,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717532385555,2.1937,168.67,168.62,2.1941]
["bitfinex","SOLUSD",1717532385756,8.9337,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717532387743,2.1937,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717532387940,8.9337,168.66,168.62,2.1941]
["bitfinex","SOLUSD",1717532388758,4.387,168.68,168.62,2.1941]
["bitfinex","SOLUSD",1717532388759,2.1935,168.68,168.63,35.56]
["bitfinex","SOLUSD",1717532388962,6.74,168.66,168.63,35.56]
["bitfinex","SOLUSD",1717532389263,6.74,168.66,168.63,37.754]
["bitfinex","SOLUSD",1717532389431,6.74,168.67,168.63,37.754]
["bitfinex","SOLUSD",1717532390258,8.9336,168.67,168.63,37.754]
["bitfinex","SOLUSD",1717532390555,6.74,168.66,168.63,37.754]
["bitfinex","SOLUSD",1717532391352,2.1936,168.67,168.63,37.754]
["bitfinex","SOLUSD",1717532391353,8.9336,168.67,168.63,37.754]
["bitfinex","SOLUSD",1717532391558,8.9336,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717532394376,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717532394677,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717532394869,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717532395930,2.1935,168.68,168.64,2.194]
["bitfinex","SOLUSD",1717532396130,6.74,168.67,168.64,2.194]
["bitfinex","SOLUSD",1717532396940,6.74,168.67,168.63,2.194]
["bitfinex","SOLUSD",1717532398059,6.74,168.67,168.64,2.1939]
["bitfinex","SOLUSD",1717532399367,2.1934,168.69,168.65,2.1938]
["bitfinex","SOLUSD",1717532399667,6.74,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717532400372,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532400548,6.74,168.68,168.64,2.1939]
["bitfinex","SOLUSD",1717532400748,6.74,168.68,168.64,44.1964]
["bitfinex","SOLUSD",1717532401055,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532401368,14.64281182,168.71,168.66,2.1936]
["bitfinex","SOLUSD",1717532401573,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532401939,6.74,168.68,168.64,44.1964]
["bitfinex","SOLUSD",1717532402146,6.74,168.67,168.64,44.1964]
["bitfinex","SOLUSD",1717532402453,6.74,168.68,168.64,44.1964]
["bitfinex","SOLUSD",1717532402758,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532403765,6.74,168.68,168.66,2.1937]
["bitfinex","SOLUSD",1717532404466,6.74,168.69,168.67,2.1936]
["bitfinex","SOLUSD",1717532405670,6.74,168.68,168.65,2.1938]
["bitfinex","SOLUSD",1717532405878,6.74,168.68,168.64,44.1964]
["bitfinex","SOLUSD",1717532406079,2.1935,168.68,168.63,37.754]
["bitfinex","SOLUSD",1717532406387,6.74,168.66,168.63,37.754]
["bitfinex","SOLUSD",1717532407157,6.74,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717532407763,6.74,168.66,168.64,2.194]
["bitfinex","SOLUSD",1717532410473,6.74,168.66,168.63,2.194]
["bitfinex","SOLUSD",1717532410689,6.74,168.65,168.63,2.194]
["bitfinex","SOLUSD",1717532411956,6.74,168.65,168.59,52.9191]
["bitfinex","SOLUSD",1717532412164,6.74,168.65,168.59,46.3351]
["bitfinex","SOLUSD",1717532412165,6.74,168.63,168.59,46.3351]
["bitfinex","SOLUSD",1717532412462,6.74,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717532413366,6.74,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717532414496,6.74,168.63,168.61,2.1943]
["bitfinex","SOLUSD",1717532416386,6.74,168.63,168.6,2.1944]
["bitfinex","SOLUSD",1717532416587,6.74,168.62,168.58,35.56]
["bitfinex","SOLUSD",1717532416788,6.74,168.61,168.58,37.7547]
["bitfinex","SOLUSD",1717532417795,6.74,168.61,168.58,2.1947]
["bitfinex","SOLUSD",1717532420192,6.74,168.59,168.57,2.1949]
["bitfinex","SOLUSD",1717532420487,6.74,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717532420691,6.74,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717532421985,6.74,168.56,168.53,35.9235489]
["bitfinex","SOLUSD",1717532422295,6.74,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532422499,6.74,168.55,168.53,2.5588489]
["bitfinex","SOLUSD",1717532423303,6.74,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532423967,6.74,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532424172,8.935,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532424371,6.74,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532426608,8.935,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532426773,6.74,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532426967,2.1948,168.58,168.53,0.3635489]
["bitfinex","SOLUSD",1717532427171,8.9347,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717532427995,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717532428883,2.1947,168.59,168.54,15.361]
["bitfinex","SOLUSD",1717532429595,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717532429991,9.71296042,168.6,168.55,8.3087]
["bitfinex","SOLUSD",1717532430196,2.1946,168.6,168.55,8.3087]
["bitfinex","SOLUSD",1717532430519,4.3884,168.63,168.56,6.74]
["bitfinex","SOLUSD",1717532430689,8.9343,168.62,168.57,41.6369]
["bitfinex","SOLUSD",1717532430890,8.9343,168.62,168.57,43.8317]
["bitfinex","SOLUSD",1717532431111,8.9343,168.62,168.58,2.1947]
["bitfinex","SOLUSD",1717532431416,6.74,168.63,168.59,2.1946]
["bitfinex","SOLUSD",1717532431586,2.194,168.64,168.6,2.1944]
["bitfinex","SOLUSD",1717532432097,2.194,168.64,168.6,8.2713]
["bitfinex","SOLUSD",1717532432498,7.49278473,168.66,168.6,43.8313]
["bitfinex","SOLUSD",1717532432499,2.1939,168.65,168.6,43.8313]
["bitfinex","SOLUSD",1717532432802,8.9339,168.65,168.6,43.8313]
["bitfinex","SOLUSD",1717532432990,2.194,168.64,168.6,43.8313]
["bitfinex","SOLUSD",1717532434385,2.194,168.64,168.6,41.6369]
["bitfinex","SOLUSD",1717532434703,2.1941,168.63,168.6,41.6369]
["bitfinex","SOLUSD",1717532435322,2.1943,168.62,168.57,35.56]
["bitfinex","SOLUSD",1717532435615,7.49278473,168.66,168.58,35.56]
["bitfinex","SOLUSD",1717532435786,8.9341,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717532436204,2.1941,168.63,168.59,2.1945]
["bitfinex","SOLUSD",1717532436390,8.934,168.64,168.59,2.1945]
["bitfinex","SOLUSD",1717532436592,8.934,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717532436999,2.194,168.64,168.6,2.1945]
["bitfinex","SOLUSD",1717532437292,8.9339,168.65,168.6,8.4571]
["bitfinex","SOLUSD",1717532437507,2.1937,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532437812,8.9337,168.66,168.62,2.1942]
["bitfinex","SOLUSD",1717532438014,2.1937,168.66,168.61,2.1943]
["bitfinex","SOLUSD",1717532438207,6.74,168.62,168.57,35.56]
["bitfinex","SOLUSD",1717532438414,2.1946,168.6,168.55,2.195]
["bitfinex","SOLUSD",1717532438620,8.9346,168.6,168.55,2.195]
["bitfinex","SOLUSD",1717532438802,2.1946,168.6,168.55,8.4576]
["bitfinex","SOLUSD",1717532439117,6.74,168.59,168.55,8.4576]
["bitfinex","SOLUSD",1717532439290,6.74,168.59,168.55,44.0176]
["bitfinex","SOLUSD",1717532439618,8.9348,168.58,168.55,35.56]
["bitfinex","SOLUSD",1717532439796,6.74,168.57,168.54,2.1953]
["bitfinex","SOLUSD",1717532441215,8.9349,168.57,168.53,2.5589489]
["bitfinex","SOLUSD",1717532441391,8.9351,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532441590,6.74,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532442098,8.9351,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532442298,6.74,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532444134,8.9351,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532444428,6.74,168.56,168.53,2.5589489]
["bitfinex","SOLUSD",1717532444994,2.1949,168.57,168.53,2.5589489]
["bitfinex","SOLUSD",1717532445327,8.935,168.57,168.53,0.3635489]
["bitfinex","SOLUSD",1717532445527,8.935,168.57,168.53,2.5589489]
["bitfinex","SOLUSD",1717532447006,2.1948,168.58,168.54,43.8439]
["bitfinex","SOLUSD",1717532447322,8.9348,168.58,168.54,43.8439]
["bitfinex","SOLUSD",1717532447823,8.9348,168.58,168.54,37.7552]
["bitfinex","SOLUSD",1717532448032,8.9348,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717532449821,8.9348,168.58,168.53,38.1188489]
["bitfinex","SOLUSD",1717532450025,8.9349,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532450410,2.1949,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532453630,2.195,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532454530,8.935,168.57,168.53,2.5589489]
["bitfinex","SOLUSD",1717532454832,6.74,168.56,168.53,2.5589489]
["bitfinex","SOLUSD",1717532455335,8.935,168.57,168.53,2.5589489]
["bitfinex","SOLUSD",1717532455998,8.9349,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532457017,2.1949,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532457317,8.9349,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532457722,2.195,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532458107,8.9349,168.57,168.53,2.5589489]
["bitfinex","SOLUSD",1717532458304,2.195,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532459034,8.935,168.57,168.53,2.5589489]
["bitfinex","SOLUSD",1717532460343,2.195,168.57,168.53,0.3635489]
["bitfinex","SOLUSD",1717532460641,8.935,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532462054,2.195,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532462213,8.935,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532464121,6.74,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717532464322,8.9349,168.57,168.53,38.1188489]
["bitfinex","SOLUSD",1717532464936,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717532465142,8.9347,168.59,168.54,44.027]
["bitfinex","SOLUSD",1717532465333,6.74,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717532465534,8.9347,168.59,168.54,44.027]
["bitfinex","SOLUSD",1717532465940,2.1948,168.58,168.54,44.027]
["bitfinex","SOLUSD",1717532468839,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717532469052,9.74761727,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717532469254,9.74761727,168.6,168.55,44.26]
["bitfinex","SOLUSD",1717532472763,2.1946,168.59,168.55,44.26]
["bitfinex","SOLUSD",1717532473238,2.1946,168.59,168.55,42.0649]
["bitfinex","SOLUSD",1717532473850,8.9346,168.59,168.55,42.0649]
["bitfinex","SOLUSD",1717532475057,8.9346,168.59,168.55,44.26]
["bitfinex","SOLUSD",1717532481377,6.74,168.59,168.55,44.26]
["bitfinex","SOLUSD",1717532483382,9.74761727,168.6,168.56,2.195]
["bitfinex","SOLUSD",1717532483851,9.74761727,168.6,168.55,44.26]
["bitfinex","SOLUSD",1717532484048,2.1947,168.59,168.55,44.26]
["bitfinex","SOLUSD",1717532484362,2.1948,168.58,168.54,37.7552]
["bitfinex","SOLUSD",1717532485261,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717532487049,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717532488776,2.1947,168.59,168.54,2.1952]
["bitfinex","SOLUSD",1717532488954,2.1947,168.59,168.55,2.1951]
["bitfinex","SOLUSD",1717532489651,2.1948,168.58,168.54,2.1952]
["bitfinex","SOLUSD",1717532489867,2.1948,168.58,168.53,35.9235489]
["bitfinex","SOLUSD",1717532489868,6.74,168.57,168.53,35.9235489]
["bitfinex","SOLUSD",1717532490073,8.9349,168.57,168.53,38.1189489]
["bitfinex","SOLUSD",1717532490672,6.74,168.57,168.53,38.1189489]
["bitfinex","SOLUSD",1717532490854,6.74,168.57,168.54,2.1952]
["bitfinex","SOLUSD",1717532491055,6.74,168.57,168.53,2.5588489]
["bitfinex","SOLUSD",1717532491285,8.9348,168.58,168.53,2.5588489]
["bitfinex","SOLUSD",1717532491777,2.195,168.57,168.53,0.3635489]
["bitfinex","SOLUSD",1717532491985,2.195,168.56,168.53,0.3635489]
["bitfinex","SOLUSD",1717532493475,2.1952,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532495375,2.1953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532498719,2.1952,168.55,168.53,0.3635489]
["bitfinex","SOLUSD",1717532499617,2.1953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532502800,2.1953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532503717,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532505915,22.1071,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532506313,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532511318,21.953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532511498,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532520404,21.953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532520607,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532521009,21.953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532521330,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532534047,21.953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532534255,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532544937,6.5859,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532545120,13.3259,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532545530,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532545729,21.953,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532545941,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532546446,13.3259,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532546852,19.9118,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532547024,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532549159,13.3259,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532551537,19.9118,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532551763,13.1718,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532551967,6.5859,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532552946,13.1718,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532553144,19.9118,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532553963,28.693,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532554168,28.863,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532554466,42.30826507,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532556345,42.13826507,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532557149,42.30826507,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532565154,42.13826507,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532572381,42.30826507,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532578591,42.13826507,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532583189,42.30826507,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532592727,42.47826507,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532598551,49.53465748,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532599038,81.33485731,168.54,168.53,0.3635489]
["bitfinex","SOLUSD",1717532606137,2.1963,168.46,168.44,23.6841608]
["bitfinex","SOLUSD",1717532606332,2.1963,168.46,168.45,21.154]
["bitfinex","SOLUSD",1717532607152,8.9363,168.46,168.45,21.154]
["bitfinex","SOLUSD",1717532614463,8.9363,168.46,168.45,6.112]
["bitfinex","SOLUSD",1717532616265,2.1964,168.45,168.44,0.8389608]
["bitfinex","SOLUSD",1717532616462,8.9364,168.45,168.44,0.8389608]
["bitfinex","SOLUSD",1717532621451,13.3293,168.45,168.44,0.8389608]
["bitfinex","SOLUSD",1717532622379,28.7046,168.45,168.44,0.8389608]
["bitfinex","SOLUSD",1717532622556,29.0446,168.45,168.44,0.8389608]
["bitfinex","SOLUSD",1717532622967,37.38480453,168.45,168.44,0.8389608]
["bitfinex","SOLUSD",1717532623166,10.984,168.43,168.36,2.1975]
["bitfinex","SOLUSD",1717532623363,10.984,168.43,168.34,39.9757]
["bitfinex","SOLUSD",1717532623364,6.74,168.4,168.37,16.3005]
["bitfinex","SOLUSD",1717532623572,8.9372,168.4,168.38,6.1348]
["bitfinex","SOLUSD",1717532623773,2.1971,168.4,168.39,6.1348]
["bitfinex","SOLUSD",1717532624463,8.9371,168.4,168.39,6.1348]
["bitfinex","SOLUSD",1717532624674,2.1971,168.4,168.39,6.1348]
["bitfinex","SOLUSD",1717532625270,8.937,168.41,168.39,16.3005]
["bitfinex","SOLUSD",1717532625469,2.197,168.41,168.4,6.1348]
["bitfinex","SOLUSD",1717532629900,4.3936,168.43,168.4,6.1348]
["bitfinex","SOLUSD",1717532630066,4.3931,168.45,168.42,6.1348]
["bitfinex","SOLUSD",1717532630268,11.1331,168.45,168.42,6.1348]
["bitfinex","SOLUSD",1717532630667,2.1967,168.43,168.42,6.1348]
["bitfinex","SOLUSD",1717532631289,2.1971,168.4,168.39,6.0808]
["bitfinex","SOLUSD",1717532631670,2.1971,168.4,168.37,6.74]
["bitfinex","SOLUSD",1717532631671,2.197,168.41,168.4,6.0808]
["bitfinex","SOLUSD",1717532642613,2.1966,168.44,168.42,6.5935]
["bitfinex","SOLUSD",1717532642905,2.1963,168.47,168.43,18.1551]
["bitfinex","SOLUSD",1717532643080,2.1963,168.47,168.45,6.5935]
["bitfinex","SOLUSD",1717532643675,38.73047705,168.49,168.45,6.5935]
["bitfinex","SOLUSD",1717532643676,2.1963,168.46,168.45,6.5935]
["bitfinex","SOLUSD",1717532645998,2.1963,168.47,168.45,6.5935]
["bitfinex","SOLUSD",1717532647497,2.1963,168.47,168.46,21.9354]
["bitfinex","SOLUSD",1717532647701,2.196,168.49,168.47,6.4159]
["bitfinex","SOLUSD",1717532648017,2.1959,168.5,168.47,6.4159]
["bitfinex","SOLUSD",1717532648218,4.3914,168.51,168.47,6.4159]
["bitfinex","SOLUSD",1717532648399,2.1959,168.5,168.47,6.4159]
["bitfinex","SOLUSD",1717532648914,4.3915,168.51,168.47,6.4159]
["bitfinex","SOLUSD",1717532649104,11.1315,168.51,168.47,6.4159]
["bitfinex","SOLUSD",1717532649307,2.196,168.49,168.47,6.4159]
["bitfinex","SOLUSD",1717532649798,2.1961,168.48,168.47,6.4159]
["bitfinex","SOLUSD",1717532650037,2.1962,168.47,168.45,6.4159]
["bitfinex","SOLUSD",1717532650192,2.1963,168.46,168.45,6.4159]
["bitfinex","SOLUSD",1717532650388,11.132,168.49,168.45,6.4159]
["bitfinex","SOLUSD",1717532650582,2.1963,168.47,168.45,6.4159]
["bitfinex","SOLUSD",1717532651515,2.1961,168.48,168.45,6.4159]
["bitfinex","SOLUSD",1717532653712,2.196,168.49,168.44,8.9366]
["bitfinex","SOLUSD",1717532653922,2.196,168.49,168.46,6.4194]
["bitfinex","SOLUSD",1717532656116,2.1961,168.48,168.46,6.4194]
["bitfinex","SOLUSD",1717532662436,2.1961,168.48,168.44,8.9366]
["bitfinex","SOLUSD",1717532662630,6.74,168.48,168.43,6.2905]
["bitfinex","SOLUSD",1717532662931,2.1964,168.46,168.43,6.2905]
["bitfinex","SOLUSD",1717532663429,2.1963,168.47,168.43,6.2905]
["bitfinex","SOLUSD",1717532663632,2.1963,168.46,168.43,6.2905]
["bitfinex","SOLUSD",1717532664209,2.1963,168.47,168.43,6.2905]
["bitfinex","SOLUSD",1717532665835,2.1963,168.47,168.43,8.4872]
["bitfinex","SOLUSD",1717532667416,2.1963,168.47,168.43,6.2905]
["bitfinex","SOLUSD",1717532669138,2.1963,168.47,168.43,8.4872]
["bitfinex","SOLUSD",1717532669449,6.74,168.46,168.39,22.0287]
["bitfinex","SOLUSD",1717532669622,2.1966,168.44,168.4,2.1971]
["bitfinex","SOLUSD",1717532669823,2.1966,168.44,168.4,6.4201]
["bitfinex","SOLUSD",1717532670139,2.1966,168.44,168.41,6.4201]
["bitfinex","SOLUSD",1717532670338,2.1965,168.45,168.41,6.4201]
["bitfinex","SOLUSD",1717532671043,2.1966,168.44,168.41,6.4201]
["bitfinex","SOLUSD",1717532671232,2.1966,168.44,168.41,29.3075]
["bitfinex","SOLUSD",1717532672343,2.1968,168.43,168.41,6.0849]
["bitfinex","SOLUSD",1717532672561,5.77123657,168.5,168.39,35.58]
["bitfinex","SOLUSD",1717532672562,22.117,168.44,168.39,35.58]
["bitfinex","SOLUSD",1717532672729,2.1969,168.42,168.39,35.58]
["bitfinex","SOLUSD",1717532672925,2.197,168.41,168.39,41.6649]
["bitfinex","SOLUSD",1717532673235,2.1969,168.42,168.39,41.6649]
["bitfinex","SOLUSD",1717532676941,2.1969,168.42,168.39,6.0849]
["bitfinex","SOLUSD",1717532678149,2.1968,168.43,168.39,6.0849]
["bitfinex","SOLUSD",1717532679130,2.1969,168.42,168.39,6.0849]
["bitfinex","SOLUSD",1717532680830,2.197,168.41,168.37,8.4456]
["bitfinex","SOLUSD",1717532681349,2.197,168.41,168.38,12.9882]
["bitfinex","SOLUSD",1717532681730,2.1969,168.42,168.38,15.1855]
["bitfinex","SOLUSD",1717532681924,2.1969,168.42,168.39,6.4428]
["bitfinex","SOLUSD",1717532683727,2.197,168.41,168.39,6.4428]
["bitfinex","SOLUSD",1717532684749,11.1335,168.43,168.39,6.4428]
["bitfinex","SOLUSD",1717532684925,2.1969,168.42,168.39,6.4428]
["bitfinex","SOLUSD",1717532685945,11.1335,168.43,168.39,6.4428]
["bitfinex","SOLUSD",1717532686251,2.197,168.41,168.37,6.2593]
["bitfinex","SOLUSD",1717532686450,2.197,168.41,168.37,8.4568]
["bitfinex","SOLUSD",1717532686748,8.9369,168.42,168.37,8.4568]
["bitfinex","SOLUSD",1717532687152,8.9369,168.42,168.38,2.1974]
["bitfinex","SOLUSD",1717532687338,8.9369,168.42,168.37,8.4567]
["bitfinex","SOLUSD",1717532687724,6.74,168.41,168.37,6.2593]
["bitfinex","SOLUSD",1717532687938,11.134,168.41,168.37,6.2593]
["bitfinex","SOLUSD",1717532688132,11.134,168.41,168.35,8.9377]
["bitfinex","SOLUSD",1717532688133,2.1972,168.39,168.35,8.2487]
["bitfinex","SOLUSD",1717532688353,6.74,168.4,168.35,8.2487]
["bitfinex","SOLUSD",1717532688354,2.1971,168.4,168.36,2.1976]
["bitfinex","SOLUSD",1717532688538,2.1971,168.4,168.36,8.2486]
["bitfinex","SOLUSD",1717532689855,8.937,168.41,168.36,8.2486]
["bitfinex","SOLUSD",1717532691041,2.1971,168.4,168.36,8.2486]
["bitfinex","SOLUSD",1717532692155,6.74,168.41,168.36,8.2486]
["bitfinex","SOLUSD",1717532692657,2.1972,168.4,168.36,6.051]
["bitfinex","SOLUSD",1717532693859,2.1972,168.4,168.36,8.2486]
["bitfinex","SOLUSD",1717532695166,8.937,168.41,168.36,8.2486]
["bitfinex","SOLUSD",1717532695368,2.197,168.41,168.36,8.2486]
["bitfinex","SOLUSD",1717532695957,8.937,168.41,168.36,8.2486]
["bitfinex","SOLUSD",1717532697439,8.937,168.41,168.37,6.6369]
["bitfinex","SOLUSD",1717532698257,2.197,168.41,168.37,6.6369]
["bitfinex","SOLUSD",1717532698639,8.937,168.41,168.37,8.8344]
["bitfinex","SOLUSD",1717532698862,8.937,168.41,168.37,6.6369]
["bitfinex","SOLUSD",1717532699371,2.1971,168.4,168.37,6.6369]
["bitfinex","SOLUSD",1717532700857,2.1969,168.42,168.37,8.8344]
["bitfinex","SOLUSD",1717532701174,2.1968,168.42,168.38,8.7581]
["bitfinex","SOLUSD",1717532701465,8.9368,168.42,168.38,6.5608]
["bitfinex","SOLUSD",1717532701680,2.197,168.41,168.38,6.5608]
["bitfinex","SOLUSD",1717532702847,6.74,168.42,168.39,22.5913]
["bitfinex","SOLUSD",1717532703055,2.197,168.41,168.39,22.5913]
["bitfinex","SOLUSD",1717532704471,2.1968,168.43,168.39,16.4414]
["bitfinex","SOLUSD",1717532704983,8.9368,168.43,168.4,6.7801369]
["bitfinex","SOLUSD",1717532705165,2.1969,168.42,168.4,6.1859]
["bitfinex","SOLUSD",1717532710375,7.56597127,168.46,168.4,6.1859]
["bitfinex","SOLUSD",1717532710580,4.3927,168.46,168.4,6.1859]
["bitfinex","SOLUSD",1717532710879,6.74,168.44,168.4,6.1859]
["bitfinex","SOLUSD",1717532711081,2.1968,168.43,168.4,6.1859]
["bitfinex","SOLUSD",1717532711649,2.1968,168.43,168.41,6.3301]
["bitfinex","SOLUSD",1717532711953,13.1778,168.47,168.4,57.8111]
["bitfinex","SOLUSD",1717532712146,2.1965,168.45,168.41,15.901]
["bitfinex","SOLUSD",1717532712472,2.1965,168.45,168.42,6.3301]
["bitfinex","SOLUSD",1717532713259,2.1966,168.44,168.42,6.3301]
["bitfinex","SOLUSD",1717532714155,2.1966,168.44,168.43,6.4449]
["bitfinex","SOLUSD",1717532714871,2.1964,168.46,168.43,6.4449]
["bitfinex","SOLUSD",1717532715086,6.74,168.46,168.43,6.4449]
["bitfinex","SOLUSD",1717532715251,8.9364,168.46,168.43,6.4449]
["bitfinex","SOLUSD",1717532716383,2.1965,168.45,168.43,6.4449]
["bitfinex","SOLUSD",1717532717351,2.1964,168.46,168.43,6.4449]
["bitfinex","SOLUSD",1717532720460,2.1964,168.46,168.43,42.0249]
["bitfinex","SOLUSD",1717532722081,2.1965,168.45,168.43,42.0249]
["bitfinex","SOLUSD",1717532723872,2.1964,168.46,168.44,6.3877]
["bitfinex","SOLUSD",1717532724185,2.1962,168.47,168.44,16.0768]
["bitfinex","SOLUSD",1717532724392,2.1962,168.47,168.45,6.3877]
["bitfinex","SOLUSD",1717532724895,4.3919,168.5,168.45,6.3877]
["bitfinex","SOLUSD",1717532725081,2.196,168.49,168.45,6.3877]
["bitfinex","SOLUSD",1717532725475,2.1961,168.48,168.45,6.3877]
["bitfinex","SOLUSD",1717532731922,15.09055032,168.52,168.47,2.1962]
["bitfinex","SOLUSD",1717532732111,2.1957,168.51,168.47,6.74]
["bitfinex","SOLUSD",1717532732321,2.1957,168.51,168.48,22.6787]
["bitfinex","SOLUSD",1717532733192,2.1956,168.52,168.48,22.6787]
["bitfinex","SOLUSD",1717532734094,2.1957,168.51,168.48,58.2587]
["bitfinex","SOLUSD",1717532735014,2.1957,168.51,168.48,51.9942]
["bitfinex","SOLUSD",1717532735184,2.1956,168.52,168.49,6.28]
["bitfinex","SOLUSD",1717532735391,6.74,168.54,168.49,41.86]
["bitfinex","SOLUSD",1717532735707,2.1955,168.52,168.49,41.86]
["bitfinex","SOLUSD",1717532737310,2.1958,168.5,168.48,35.58]
["bitfinex","SOLUSD",1717532737618,2.1963,168.47,168.44,6.4712]
["bitfinex","SOLUSD",1717532737818,2.1963,168.46,168.44,6.4712]
["bitfinex","SOLUSD",1717532738121,2.1963,168.47,168.44,6.4712]
["bitfinex","SOLUSD",1717532739604,2.1961,168.48,168.44,6.4712]
["bitfinex","SOLUSD",1717532741019,6.74,168.49,168.47,16.1866]
["bitfinex","SOLUSD",1717532741226,17.7167,168.54,168.48,48.9806]
["bitfinex","SOLUSD",1717532741435,2.1956,168.52,168.48,48.9806]
["bitfinex","SOLUSD",1717532742238,2.1956,168.52,168.48,42.2406]
["bitfinex","SOLUSD",1717532742520,2.1956,168.52,168.49,6.4642]
["bitfinex","SOLUSD",1717532743525,2.1956,168.52,168.49,42.0442]
["bitfinex","SOLUSD",1717532744933,2.1955,168.53,168.49,42.0442]
["bitfinex","SOLUSD",1717532745319,2.1956,168.52,168.49,42.0442]
["bitfinex","SOLUSD",1717532745542,2.1955,168.53,168.49,41.9286]
["bitfinex","SOLUSD",1717532746416,2.1955,168.52,168.49,41.9286]
["bitfinex","SOLUSD",1717532749448,11.1307,168.54,168.49,41.9286]
["bitfinex","SOLUSD",1717532749449,2.1957,168.51,168.49,41.9286]
["bitfinex","SOLUSD",1717532751141,6.74,168.52,168.49,41.9286]
["bitfinex","SOLUSD",1717532751350,2.1957,168.51,168.49,41.9286]
["bitfinex","SOLUSD",1717532752218,2.1958,168.5,168.47,22.8238]
["bitfinex","SOLUSD",1717532752527,2.1963,168.47,168.44,6.6372]
["bitfinex","SOLUSD",1717532752727,2.1961,168.48,168.44,6.6372]
["bitfinex","SOLUSD",1717532753926,2.1961,168.48,168.44,6.6372]
["bitfinex","SOLUSD",1717532755547,2.196,168.49,168.45,41.6614]
["bitfinex","SOLUSD",1717532755757,2.196,168.49,168.45,35.58]
["bitfinex","SOLUSD",1717532755918,2.1958,168.5,168.47,6.0814]
["bitfinex","SOLUSD",1717532756123,2.1957,168.51,168.47,6.0814]
["bitfinex","SOLUSD",1717532756332,2.1957,168.51,168.48,6.0814]
["bitfinex","SOLUSD",1717532756647,8.9356,168.52,168.48,6.0814]
["bitfinex","SOLUSD",1717532757122,2.1957,168.51,168.48,6.0814]
["bitfinex","SOLUSD",1717532757323,2.1956,168.52,168.48,6.0814]
["bitfinex","SOLUSD",1717532758454,2.1957,168.51,168.48,6.0814]
["bitfinex","SOLUSD",1717532760366,2.1957,168.51,168.48,41.6614]
["bitfinex","SOLUSD",1717532761471,2.1956,168.52,168.48,41.6614]
["bitfinex","SOLUSD",1717532761769,2.1956,168.52,168.49,6.1009]
["bitfinex","SOLUSD",1717532762137,2.1955,168.53,168.49,6.1009]
["bitfinex","SOLUSD",1717532762362,2.1956,168.52,168.49,41.6809]
["bitfinex","SOLUSD",1717532762865,2.1956,168.52,168.49,35.58]
["bitfinex","SOLUSD",1717532763061,2.1956,168.52,168.5,6.2813]
["bitfinex","SOLUSD",1717532763272,2.1955,168.53,168.5,6.2813]
["bitfinex","SOLUSD",1717532765163,2.1956,168.52,168.5,6.2813]
["bitfinex","SOLUSD",1717532765344,2.1957,168.51,168.5,6.2813]
["bitfinex","SOLUSD",1717532766167,2.1956,168.52,168.5,6.2813]
["bitfinex","SOLUSD",1717532767193,2.1956,168.52,168.49,35.58]
["bitfinex","SOLUSD",1717532768154,8.9355,168.53,168.49,35.58]
["bitfinex","SOLUSD",1717532768865,2.1955,168.52,168.49,35.58]
["bitfinex","SOLUSD",1717532770098,8.9355,168.53,168.49,35.58]
["bitfinex","SOLUSD",1717532771691,6.74,168.53,168.47,35.58]
["bitfinex","SOLUSD",1717532771871,8.9357,168.51,168.47,35.58]
["bitfinex","SOLUSD",1717532774623,2.1958,168.5,168.47,35.58]
["bitfinex","SOLUSD",1717532775417,8.9357,168.51,168.47,35.58]
["bitfinex","SOLUSD",1717532776503,2.1956,168.52,168.47,44.4405]
["bitfinex","SOLUSD",1717532779406,2.1957,168.51,168.47,44.4405]
["bitfinex","SOLUSD",1717532779712,2.1957,168.51,168.47,42.2443]
["bitfinex","SOLUSD",1717532779923,2.1956,168.52,168.47,44.4404]
["bitfinex","SOLUSD",1717532780299,2.1957,168.51,168.47,44.4404]
["bitfinex","SOLUSD",1717532781420,2.1957,168.51,168.48,6.286]
["bitfinex","SOLUSD",1717532782616,2.1956,168.52,168.48,6.286]
["bitfinex","SOLUSD",1717532782820,2.1956,168.52,168.48,50.9601]
["bitfinex","SOLUSD",1717532783003,2.1956,168.52,168.49,6.286]
["bitfinex","SOLUSD",1717532784421,2.1956,168.52,168.48,35.58]
["bitfinex","SOLUSD",1717532784612,2.1957,168.51,168.48,35.58]
["bitfinex","SOLUSD",1717532785609,2.1957,168.51,168.47,50.6707]
["bitfinex","SOLUSD",1717532785809,2.1956,168.52,168.47,50.6707]
["bitfinex","SOLUSD",1717532786214,2.1957,168.51,168.47,41.7345]
["bitfinex","SOLUSD",1717532788014,15.3676,168.54,168.44,10.983]
["bitfinex","SOLUSD",1717532788015,26.96,168.56,168.45,6.1861]
["bitfinex","SOLUSD",1717532788214,2.1961,168.48,168.45,6.1861]
["bitfinex","SOLUSD",1717532788409,6.74,168.49,168.45,6.1861]
["bitfinex","SOLUSD",1717532788609,6.74,168.49,168.44,37.7966]
["bitfinex","SOLUSD",1717532788809,6.74,168.49,168.44,35.6]
["bitfinex","SOLUSD",1717532789028,2.1961,168.48,168.44,37.7966]
["bitfinex","SOLUSD",1717532789237,8.936,168.49,168.44,43.9034]
["bitfinex","SOLUSD",1717532793018,2.1961,168.48,168.44,43.9034]
["bitfinex","SOLUSD",1717532794239,8.936,168.49,168.44,43.9034]
["bitfinex","SOLUSD",1717532794531,2.1961,168.48,168.44,43.9034]
["bitfinex","SOLUSD",1717532794732,8.936,168.49,168.44,43.9034]
["bitfinex","SOLUSD",1717532795739,14.85840359,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717532795923,6.74,168.53,168.47,42.34]
["bitfinex","SOLUSD",1717532796129,5.92320359,168.55,168.47,37.7961]
["bitfinex","SOLUSD",1717532796430,2.1956,168.52,168.47,44.1867]
["bitfinex","SOLUSD",1717532796826,2.1956,168.52,168.47,41.9906]
["bitfinex","SOLUSD",1717532797237,2.1957,168.51,168.47,41.9906]
["bitfinex","SOLUSD",1717532797626,2.1957,168.51,168.47,41.6887]
["bitfinex","SOLUSD",1717532797825,2.1956,168.52,168.48,6.0887]
["bitfinex","SOLUSD",1717532800355,2.1957,168.51,168.48,6.0887]
["bitfinex","SOLUSD",1717532802948,2.1958,168.5,168.48,6.0887]
["bitfinex","SOLUSD",1717532803441,2.1958,168.5,168.46,41.9159]
["bitfinex","SOLUSD",1717532803946,2.1957,168.51,168.46,41.9159]
["bitfinex","SOLUSD",1717532804167,2.1958,168.5,168.46,41.9159]
["bitfinex","SOLUSD",1717532809464,2.1958,168.5,168.46,44.1122]
["bitfinex","SOLUSD",1717532809658,2.1957,168.51,168.46,44.1122]
["bitfinex","SOLUSD",1717532810451,2.1958,168.5,168.46,44.1122]
["bitfinex","SOLUSD",1717532811953,2.1958,168.51,168.46,44.1122]
["bitfinex","SOLUSD",1717532814052,2.1958,168.51,168.47,2.1962]
["bitfinex","SOLUSD",1717532814565,4.3909,168.53,168.47,2.1962]
["bitfinex","SOLUSD",1717532814960,4.3909,168.53,168.46,44.1121]
["bitfinex","SOLUSD",1717532814961,2.1957,168.51,168.46,44.1121]
["bitfinex","SOLUSD",1717532815165,4.3909,168.53,168.46,41.9159]
["bitfinex","SOLUSD",1717532815468,2.1956,168.52,168.47,44.3804]
["bitfinex","SOLUSD",1717532816263,2.1957,168.51,168.47,44.3804]
["bitfinex","SOLUSD",1717532816441,2.1957,168.51,168.47,42.1843]
["bitfinex","SOLUSD",1717532821677,2.1957,168.51,168.49,35.6]
["bitfinex","SOLUSD",1717532822690,2.1956,168.52,168.49,35.6]
["bitfinex","SOLUSD",1717532824772,2.1953,168.54,168.5,42.34]
["bitfinex","SOLUSD",1717532825069,2.1953,168.54,168.49,2.1959]
["bitfinex","SOLUSD",1717532825070,2.1953,168.54,168.51,41.9899]
["bitfinex","SOLUSD",1717532825464,2.1954,168.53,168.51,41.9899]
["bitfinex","SOLUSD",1717532825773,2.1953,168.54,168.51,41.9899]
["bitfinex","SOLUSD",1717532825966,2.1952,168.55,168.51,41.9899]
["bitfinex","SOLUSD",1717532826373,50.14674615,168.57,168.51,41.9899]
["bitfinex","SOLUSD",1717532826577,2.1952,168.55,168.51,41.9899]
["bitfinex","SOLUSD",1717532828886,2.1952,168.55,168.51,57.4141]
["bitfinex","SOLUSD",1717532831086,6.5844,168.58,168.52,42.0316]
["bitfinex","SOLUSD",1717532831087,2.1951,168.56,168.52,42.0316]
["bitfinex","SOLUSD",1717532832382,2.1951,168.56,168.52,48.7716]
["bitfinex","SOLUSD",1717532832681,2.1951,168.56,168.53,6.3038]
["bitfinex","SOLUSD",1717532834089,2.1951,168.55,168.52,35.6]
["bitfinex","SOLUSD",1717532834300,2.1953,168.54,168.52,35.6]
["bitfinex","SOLUSD",1717532834976,2.1952,168.55,168.52,35.6]
["bitfinex","SOLUSD",1717532836596,2.1951,168.56,168.52,35.6]
["bitfinex","SOLUSD",1717532836797,2.1951,168.56,168.52,42.1529]
["bitfinex","SOLUSD",1717532836987,8.9351,168.56,168.52,42.1529]
["bitfinex","SOLUSD",1717532839303,2.1952,168.55,168.52,42.1529]
["bitfinex","SOLUSD",1717532840109,8.9351,168.56,168.52,42.1529]
["bitfinex","SOLUSD",1717532841092,2.1951,168.56,168.52,42.1529]
["bitfinex","SOLUSD",1717532841295,2.1952,168.55,168.52,42.1529]
["bitfinex","SOLUSD",1717532841500,2.1952,168.55,168.5,44.1914]
["bitfinex","SOLUSD",1717532841702,2.1952,168.55,168.5,50.9314]
["bitfinex","SOLUSD",1717532842309,5.50807026,168.58,168.52,48.7357]
["bitfinex","SOLUSD",1717532842495,5.50807026,168.58,168.55,44.1908]
["bitfinex","SOLUSD",1717532842700,0.35201111,168.59,168.55,44.1908]
["bitfinex","SOLUSD",1717532842889,2.54661111,168.59,168.55,41.9957]
["bitfinex","SOLUSD",1717532846703,2.1948,168.58,168.55,41.9957]
["bitfinex","SOLUSD",1717532847013,2.1949,168.57,168.54,35.6]
["bitfinex","SOLUSD",1717532847201,7.09201111,168.59,168.54,35.6]
["bitfinex","SOLUSD",1717532847403,2.1949,168.58,168.54,35.6]
["bitfinex","SOLUSD",1717532848421,2.1949,168.58,168.53,44.0821]
["bitfinex","SOLUSD",1717532848594,2.1949,168.58,168.53,50.8221]
["bitfinex","SOLUSD",1717532849506,2.1949,168.57,168.53,48.6267]
["bitfinex","SOLUSD",1717532850406,2.1948,168.58,168.53,50.8221]
["bitfinex","SOLUSD",1717532851137,2.1949,168.57,168.53,48.6267]
["bitfinex","SOLUSD",1717532851633,2.1948,168.58,168.53,50.8221]
["bitfinex","SOLUSD",1717532855635,2.54671111,168.59,168.54,2.1953]
["bitfinex","SOLUSD",1717532855806,2.1948,168.58,168.54,2.1953]
["bitfinex","SOLUSD",1717532856007,2.1948,168.58,168.53,50.822]
["bitfinex","SOLUSD",1717532861343,2.1948,168.58,168.53,44.082]
["bitfinex","SOLUSD",1717532861634,0.35201111,168.59,168.53,6.2867]
["bitfinex","SOLUSD",1717532861934,2.1952,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717532862135,8.9352,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717532863339,2.1953,168.54,168.49,35.6]
["bitfinex","SOLUSD",1717532863521,2.1953,168.54,168.49,42.34]
["bitfinex","SOLUSD",1717532863725,2.1953,168.54,168.5,2.1957]
["bitfinex","SOLUSD",1717532865436,8.9352,168.55,168.5,2.1957]
["bitfinex","SOLUSD",1717532865624,2.1952,168.55,168.5,8.9357]
["bitfinex","SOLUSD",1717532865827,11.1301,168.56,168.55,997.8048]
["bitfinex","SOLUSD",1717532866029,13.3251,168.56,168.55,997.8048]
["bitfinex","SOLUSD",1717532866817,2.195,168.56,168.55,997.8048]
["bitfinex","SOLUSD",1717532868730,25.61158137,168.6,168.55,997.8048]
["bitfinex","SOLUSD",1717532868922,2.1948,168.58,168.55,997.8048]
["bitfinex","SOLUSD",1717532870032,2.1949,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532870624,2.1948,168.58,168.55,997.8048]
["bitfinex","SOLUSD",1717532870837,2.1949,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532873647,2.1947,168.59,168.55,1035.5999]
["bitfinex","SOLUSD",1717532873826,2.1947,168.59,168.56,42.34]
["bitfinex","SOLUSD",1717532874018,2.1947,168.59,168.56,35.6]
["bitfinex","SOLUSD",1717532874322,2.1948,168.58,168.56,35.6]
["bitfinex","SOLUSD",1717532874941,2.1949,168.57,168.56,35.6]
["bitfinex","SOLUSD",1717532875855,2.1948,168.58,168.56,35.6]
["bitfinex","SOLUSD",1717532877752,2.1948,168.58,168.56,25.6]
["bitfinex","SOLUSD",1717532879454,2.195,168.56,168.55,997.8048]
["bitfinex","SOLUSD",1717532882828,4.3896,168.58,168.55,997.8048]
["bitfinex","SOLUSD",1717532883239,2.195,168.56,168.55,997.8048]
["bitfinex","SOLUSD",1717532883440,4.3896,168.58,168.55,997.8048]
["bitfinex","SOLUSD",1717532883662,2.195,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532883832,2.195,168.56,168.55,997.8048]
["bitfinex","SOLUSD",1717532884260,2.195,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532886229,2.195,168.56,168.55,997.8048]
["bitfinex","SOLUSD",1717532890964,2.1947,168.59,168.56,35.6]
["bitfinex","SOLUSD",1717532891165,4.3891,168.6,168.56,35.6]
["bitfinex","SOLUSD",1717532891368,2.1947,168.59,168.56,35.6]
["bitfinex","SOLUSD",1717532895466,2.1948,168.58,168.55,1004.402]
["bitfinex","SOLUSD",1717532895648,2.195,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532897457,2.195,168.56,168.55,997.8048]
["bitfinex","SOLUSD",1717532898646,2.195,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532901861,2.1949,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532903187,2.195,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532903362,8.935,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532903671,2.1949,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532903976,8.9349,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532906477,2.1949,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532909985,8.9349,168.57,168.55,997.8048]
["bitfinex","SOLUSD",1717532911183,2.1948,168.58,168.55,997.8048]
["bitfinex","SOLUSD",1717532911586,8.9348,168.58,168.55,997.8048]
["bitfinex","SOLUSD",1717532912278,2.1947,168.59,168.55,1033.4048]
["bitfinex","SOLUSD",1717532912487,2.1947,168.59,168.55,1039.8195]
["bitfinex","SOLUSD",1717532912792,8.9346,168.6,168.55,1042.0146]
["bitfinex","SOLUSD",1717532912988,2.1946,168.59,168.55,1042.0146]
["bitfinex","SOLUSD",1717532913559,2.1946,168.59,168.55,1039.8195]
["bitfinex","SOLUSD",1717532914689,2.1946,168.59,168.56,6.5849]
["bitfinex","SOLUSD",1717532916191,2.1946,168.6,168.56,6.5849]
["bitfinex","SOLUSD",1717532916393,2.1946,168.6,168.56,42.1849]
["bitfinex","SOLUSD",1717532916600,2.1946,168.6,168.57,6.2053]
["bitfinex","SOLUSD",1717532922605,2.1946,168.59,168.57,6.2053]
["bitfinex","SOLUSD",1717532924022,2.1946,168.6,168.57,6.2053]
["bitfinex","SOLUSD",1717532924517,2.1946,168.59,168.57,6.2053]
["bitfinex","SOLUSD",1717532925819,2.1946,168.6,168.57,6.2053]
["bitfinex","SOLUSD",1717532926218,2.1946,168.59,168.57,6.2053]
["bitfinex","SOLUSD",1717532929722,4.3885,168.63,168.57,42.0215]
["bitfinex","SOLUSD",1717532929908,2.1945,168.61,168.58,6.4215]
["bitfinex","SOLUSD",1717532939738,8.9343,168.62,168.58,8.6162]
["bitfinex","SOLUSD",1717532939926,2.1943,168.62,168.58,8.6162]
["bitfinex","SOLUSD",1717532940237,8.9343,168.62,168.58,44.2162]
["bitfinex","SOLUSD",1717532945042,19.11082191,168.67,168.65,968.8151745]
["bitfinex","SOLUSD",1717532945240,13.6612,168.66,168.65,968.8151745]
["bitfinex","SOLUSD",1717532945549,29.0174,168.66,168.65,968.8151745]
["bitfinex","SOLUSD",1717532950557,35.7574,168.66,168.65,968.8151745]
["bitfinex","SOLUSD",1717532956544,42.63632502,168.66,168.65,940.5131745]
["bitfinex","SOLUSD",1717532956756,42.63632502,168.66,168.65,829.0531745]
["bitfinex","SOLUSD",1717532956757,47.8611854,168.66,168.65,829.0531745]
["bitfinex","SOLUSD",1717532956962,94.6791534,168.66,168.65,829.0531745]
["bitfinex","SOLUSD",1717532957277,94.6791534,168.66,168.65,825.49234364]
["bitfinex","SOLUSD",1717532957641,94.6791534,168.66,168.65,823.71192821]
["bitfinex","SOLUSD",1717532958046,77.58694451,168.66,168.65,823.71192821]
["bitfinex","SOLUSD",1717532958342,94.6779787,168.66,168.65,823.71192821]
["bitfinex","SOLUSD",1717532958561,77.58694451,168.66,168.65,823.71192821]
["bitfinex","SOLUSD",1717532958937,94.67797614,168.66,168.65,823.71192821]
["bitfinex","SOLUSD",1717532959163,91.72287614,168.66,168.65,823.71192821]
["bitfinex","SOLUSD",1717532960964,91.72287614,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532961676,74.63184451,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532962567,91.72287988,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532963154,74.63184451,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532964061,91.72280798,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532964265,91.72286299,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532965067,34.03542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532965381,40.77542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532966377,40.94542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532966552,34.03542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532967070,40.77542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532967879,40.94542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532969878,41.11542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532982199,34.37542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532982378,41.11542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532983771,34.37542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532984194,41.11542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532998010,41.11542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532999516,34.37542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717532999685,41.11542322,168.66,168.65,821.91192821]
["bitfinex","SOLUSD",1717533002027,41.11542322,168.66,168.65,802.52987517]
["bitfinex","SOLUSD",1717533002028,55.50598962,168.66,168.65,802.52987517]
["bitfinex","SOLUSD",1717533002206,122.99575,168.66,168.65,685.67192821]
["bitfinex","SOLUSD",1717533002514,140.0877551,168.66,168.65,683.89172408]
["bitfinex","SOLUSD",1717533002693,95.0877551,168.66,168.65,682.11151995]
["bitfinex","SOLUSD",1717533002897,95.0877551,168.66,168.65,680.33131582]
["bitfinex","SOLUSD",1717533003108,92.1326551,168.66,168.65,678.55058335]
["bitfinex","SOLUSD",1717533003311,92.1326551,168.66,168.65,676.76985088]
["bitfinex","SOLUSD",1717533003626,92.1326551,168.66,168.65,670.28911841]
["bitfinex","SOLUSD",1717533003797,92.1326551,168.66,168.65,668.50838594]
["bitfinex","SOLUSD",1717533004125,92.1326551,168.66,168.65,666.72765347]
["bitfinex","SOLUSD",1717533004415,92.1326551,168.66,168.65,663.16618853]
["bitfinex","SOLUSD",1717533004601,75.04065,168.66,168.65,661.38545606]
["bitfinex","SOLUSD",1717533004806,75.04065,168.66,168.65,659.60472359]
["bitfinex","SOLUSD",1717533005003,92.13223093,168.66,168.65,657.82399112]
["bitfinex","SOLUSD",1717533005411,92.13223093,168.66,168.65,656.12399112]
["bitfinex","SOLUSD",1717533005622,92.13223093,168.66,168.65,654.42399112]
["bitfinex","SOLUSD",1717533005916,92.13223093,168.66,168.65,651.02399112]
["bitfinex","SOLUSD",1717533006121,92.13223093,168.66,168.65,649.24325865]
["bitfinex","SOLUSD",1717533006296,92.13223093,168.66,168.65,647.46263187]
["bitfinex","SOLUSD",1717533006491,92.13223093,168.66,168.65,645.68200509]
["bitfinex","SOLUSD",1717533006697,92.13223093,168.66,168.65,643.90137831]
["bitfinex","SOLUSD",1717533006916,92.13223093,168.66,168.65,642.12075153]
["bitfinex","SOLUSD",1717533007222,92.13223093,168.66,168.65,640.34012475]
["bitfinex","SOLUSD",1717533007397,92.13223093,168.66,168.65,638.55949797]
["bitfinex","SOLUSD",1717533007601,75.04065,168.66,168.65,636.77887119]
["bitfinex","SOLUSD",1717533007825,75.04065,168.66,168.65,634.99824441]
["bitfinex","SOLUSD",1717533008130,75.04065,168.66,168.65,633.21761763]
["bitfinex","SOLUSD",1717533010418,48.08065,168.66,168.65,633.21761763]
["bitfinex","SOLUSD",1717533014519,43.3851836,168.66,168.65,633.21761763]
["bitfinex","SOLUSD",1717533018130,48.25633454,168.66,168.65,633.21761763]
["bitfinex","SOLUSD",1717533021034,48.25633454,168.66,168.65,615.22761763]
["bitfinex","SOLUSD",1717533021203,54.99633454,168.66,168.65,615.22761763]
["bitfinex","SOLUSD",1717533022623,54.99633454,168.66,168.65,613.44670709]
["bitfinex","SOLUSD",1717533022932,72.0887006,168.66,168.65,611.66579655]
["bitfinex","SOLUSD",1717533023106,72.0887006,168.66,168.65,609.88488601]
["bitfinex","SOLUSD",1717533023318,72.0887006,168.66,168.65,608.10397547]
["bitfinex","SOLUSD",1717533023621,54.99633454,168.66,168.65,604.54215439]
["bitfinex","SOLUSD",1717533024042,54.99633454,168.66,168.65,602.76124385]
["bitfinex","SOLUSD",1717533024208,54.99633454,168.66,168.65,600.98033331]
["bitfinex","SOLUSD",1717533024529,54.99633454,168.66,168.65,596.85842277]
["bitfinex","SOLUSD",1717533024718,54.99633454,168.66,168.65,595.07751223]
["bitfinex","SOLUSD",1717533024920,54.99633454,168.66,168.65,593.29660169]
["bitfinex","SOLUSD",1717533025119,54.99633454,168.66,168.65,591.51586922]
["bitfinex","SOLUSD",1717533025339,54.99633454,168.66,168.65,574.34876922]
["bitfinex","SOLUSD",1717533025546,139.57840558,168.66,168.65,465.70803675]
["bitfinex","SOLUSD",1717533025716,139.57840558,168.66,168.65,428.30803675]
["bitfinex","SOLUSD",1717533025717,142.53350558,168.66,168.65,428.30803675]
["bitfinex","SOLUSD",1717533025909,142.53350558,168.66,168.65,400.39803675]
["bitfinex","SOLUSD",1717533026230,142.53350558,168.66,168.65,384.72887181]
["bitfinex","SOLUSD",1717533026426,142.53350558,168.66,168.65,382.94813934]
["bitfinex","SOLUSD",1717533026629,137.31440738,168.66,168.65,381.24813934]
["bitfinex","SOLUSD",1717533026835,142.93602063,168.66,168.65,379.46740687]
["bitfinex","SOLUSD",1717533027125,138.06486969,168.66,168.65,377.6866744]
["bitfinex","SOLUSD",1717533027307,138.06486969,168.66,168.65,375.90594193]
["bitfinex","SOLUSD",1717533027510,138.06486969,168.66,168.65,374.12520946]
["bitfinex","SOLUSD",1717533027728,138.06486969,168.66,168.65,372.34447699]
["bitfinex","SOLUSD",1717533027906,138.06486969,168.66,168.65,370.56374452]
["bitfinex","SOLUSD",1717533028113,138.06476606,168.66,168.65,370.56374452]
["bitfinex","SOLUSD",1717533028326,138.06476606,168.66,168.65,287.35424452]
["bitfinex","SOLUSD",1717533028525,138.06476606,168.66,168.65,285.18024452]
["bitfinex","SOLUSD",1717533028826,138.06476606,168.66,168.65,280.37924452]
["bitfinex","SOLUSD",1717533029027,138.06476606,168.66,168.65,278.59824452]
["bitfinex","SOLUSD",1717533029226,142.78715978,168.66,168.65,276.81724452]
["bitfinex","SOLUSD",1717533029433,142.78715978,168.66,168.65,275.03619489]
["bitfinex","SOLUSD",1717533029642,142.78715978,168.66,168.65,240.69514526]
["bitfinex","SOLUSD",1717533029940,171.08725978,168.66,168.65,180.42394526]
["bitfinex","SOLUSD",1717533030111,171.08725978,168.66,168.65,134.43359563]
["bitfinex","SOLUSD",1717533030313,160.58715978,168.66,168.65,132.652546]
["bitfinex","SOLUSD",1717533030527,126.88715978,168.66,168.65,130.87149637]
["bitfinex","SOLUSD",1717533030738,160.58715978,168.66,168.65,122.31044674]
["bitfinex","SOLUSD",1717533031037,160.58715978,168.66,168.65,118.74834748]
["bitfinex","SOLUSD",1717533031240,160.58715978,168.66,168.65,116.96729785]
["bitfinex","SOLUSD",1717533031543,160.58715978,168.66,168.65,115.18603672]
["bitfinex","SOLUSD",1717533031725,160.58715978,168.66,168.65,113.40477559]
["bitfinex","SOLUSD",1717533031920,160.58715978,168.66,168.65,112.10477559]
["bitfinex","SOLUSD",1717533032112,160.58715978,168.66,168.65,110.00477559]
["bitfinex","SOLUSD",1717533032313,160.58715978,168.66,168.65,101.55331446]
["bitfinex","SOLUSD",1717533032518,160.58715978,168.66,168.65,99.77205333]
["bitfinex","SOLUSD",1717533032735,160.58715978,168.66,168.65,97.9907922]
["bitfinex","SOLUSD",1717533032910,160.58715978,168.66,168.65,96.20953107]
["bitfinex","SOLUSD",1717533033238,160.58715978,168.66,168.65,94.42826994]
["bitfinex","SOLUSD",1717533033439,160.58715978,168.66,168.65,90.50070881]
["bitfinex","SOLUSD",1717533033934,202.23644876,168.66,168.65,86.93870881]
["bitfinex","SOLUSD",1717533034240,202.23644876,168.66,168.65,85.15770881]
["bitfinex","SOLUSD",1717533034427,202.23644876,168.66,168.65,83.37670881]
["bitfinex","SOLUSD",1717533034620,202.23644876,168.66,168.65,81.59570881]
["bitfinex","SOLUSD",1717533034820,202.23644876,168.66,168.65,79.81470881]
["bitfinex","SOLUSD",1717533035131,202.23644876,168.66,168.65,78.03334191]
["bitfinex","SOLUSD",1717533035333,202.23644876,168.66,168.65,76.25197501]
["bitfinex","SOLUSD",1717533035534,202.23644876,168.66,168.65,74.47060811]
["bitfinex","SOLUSD",1717533035719,202.23644876,168.66,168.65,72.68924121]
["bitfinex","SOLUSD",1717533035919,202.23644876,168.66,168.65,70.90787431]
["bitfinex","SOLUSD",1717533036144,202.23644876,168.66,168.65,69.12650741]
["bitfinex","SOLUSD",1717533036351,202.23644876,168.66,168.65,67.34514051]
["bitfinex","SOLUSD",1717533036524,202.23644876,168.66,168.65,65.56377361]
["bitfinex","SOLUSD",1717533036726,202.23644876,168.66,168.65,63.78240671]
["bitfinex","SOLUSD",1717533037028,202.23644876,168.66,168.65,62.00103981]
["bitfinex","SOLUSD",1717533037346,202.23644876,168.66,168.65,60.21967291]
["bitfinex","SOLUSD",1717533037643,202.23644876,168.66,168.65,58.43867291]
["bitfinex","SOLUSD",1717533037848,202.23644876,168.66,168.65,56.65741178]
["bitfinex","SOLUSD",1717533038022,202.23644876,168.66,168.65,54.87615065]
["bitfinex","SOLUSD",1717533038445,202.23644876,168.66,168.65,53.09515065]
["bitfinex","SOLUSD",1717533038749,202.23644876,168.66,168.65,51.31388952]
["bitfinex","SOLUSD",1717533038933,147.78134876,168.66,168.65,51.31388952]
["bitfinex","SOLUSD",1717533039135,181.48134876,168.66,168.65,49.53262839]
["bitfinex","SOLUSD",1717533039446,181.48134876,168.66,168.65,47.75136726]
["bitfinex","SOLUSD",1717533039839,181.48166054,168.66,168.65,45.97010613]
["bitfinex","SOLUSD",1717533040224,181.48166054,168.66,168.65,44.188845]
["bitfinex","SOLUSD",1717533040429,176.75926682,168.66,168.65,44.188845]
["bitfinex","SOLUSD",1717533040627,97.88926682,168.66,168.65,42.40758387]
["bitfinex","SOLUSD",1717533040937,104.62926682,168.66,168.65,40.62614462]
["bitfinex","SOLUSD",1717533041130,104.62900716,168.66,168.65,40.62614462]
["bitfinex","SOLUSD",1717533041353,104.62900716,168.66,168.65,38.84470537]
["bitfinex","SOLUSD",1717533041644,104.62900716,168.66,168.65,37.06326612]
["bitfinex","SOLUSD",1717533041849,104.62900716,168.66,168.65,35.28182687]
["bitfinex","SOLUSD",1717533042042,149.79900716,168.66,168.65,35.28182687]
["bitfinex","SOLUSD",1717533042224,149.79900716,168.66,168.65,33.50038762]
["bitfinex","SOLUSD",1717533042548,149.79900716,168.66,168.65,31.71894837]
["bitfinex","SOLUSD",1717533042726,149.79900716,168.66,168.65,29.93750912]
["bitfinex","SOLUSD",1717533043149,154.55178021,168.66,168.65,28.15606987]
["bitfinex","SOLUSD",1717533043546,147.67285519,168.66,168.65,26.37463062]
["bitfinex","SOLUSD",1717533043848,155.05733576,168.66,168.65,26.37463062]
["bitfinex","SOLUSD",1717533044053,155.05733576,168.66,168.65,24.59319137]
["bitfinex","SOLUSD",1717533044245,155.05733576,168.66,168.65,22.81206938]
["bitfinex","SOLUSD",1717533044650,155.05733576,168.66,168.65,21.03094739]
["bitfinex","SOLUSD",1717533045042,155.05733576,168.66,168.65,19.2498254]
["bitfinex","SOLUSD",1717533045231,148.31733576,168.66,168.65,19.2498254]
["bitfinex","SOLUSD",1717533045430,155.05733576,168.66,168.65,17.6258254]
["bitfinex","SOLUSD",1717533045749,155.05733576,168.66,168.65,15.9258254]
["bitfinex","SOLUSD",1717533045950,215.30539198,168.66,168.65,15.9258254]
["bitfinex","SOLUSD",1717533046147,215.30539198,168.66,168.65,14.2258254]
["bitfinex","SOLUSD",1717533046455,215.30539198,168.66,168.65,12.5258254]
["bitfinex","SOLUSD",1717533046849,6.5844,168.58,168.57,4.9255294]
["bitfinex","SOLUSD",1717533047053,6.5844,168.58,168.57,11.3741294]
["bitfinex","SOLUSD",1717533047242,13.1688,168.58,168.57,11.3741294]
["bitfinex","SOLUSD",1717533050150,6.5844,168.58,168.57,11.3741294]
["bitfinex","SOLUSD",1717533052361,6.5844,168.58,168.57,18.1141294]
["bitfinex","SOLUSD",1717533052659,2.1948,168.58,168.57,18.1141294]
["bitfinex","SOLUSD",1717533053239,4.3891,168.6,168.57,6.74]
["bitfinex","SOLUSD",1717533053439,6.5836,168.6,168.59,29.196]
["bitfinex","SOLUSD",1717533054150,2.1945,168.6,168.59,29.196]
["bitfinex","SOLUSD",1717533059791,6.5835,168.6,168.59,29.196]
["bitfinex","SOLUSD",1717533061595,6.5835,168.6,168.59,22.456]
["bitfinex","SOLUSD",1717533062188,2.1945,168.6,168.59,22.456]
["bitfinex","SOLUSD",1717533062364,2.1945,168.6,168.59,29.196]
["bitfinex","SOLUSD",1717533070814,2.1945,168.6,168.59,22.456]
["bitfinex","SOLUSD",1717533071021,2.1945,168.6,168.59,29.196]
["bitfinex","SOLUSD",1717533074817,2.1945,168.6,168.59,12.8812]
["bitfinex","SOLUSD",1717533075008,2.1949,168.57,168.56,6.5754]
["bitfinex","SOLUSD",1717533075218,2.1949,168.57,168.56,13.3154]
["bitfinex","SOLUSD",1717533078228,2.1948,168.58,168.57,6.4662]
["bitfinex","SOLUSD",1717533078431,2.1948,168.58,168.57,13.2062]
["bitfinex","SOLUSD",1717533080918,2.1947,168.59,168.58,6.1063]
["bitfinex","SOLUSD",1717533081134,2.1947,168.59,168.58,12.8463]
["bitfinex","SOLUSD",1717533082126,2.1947,168.59,168.58,6.1063]
["bitfinex","SOLUSD",1717533082330,2.1947,168.59,168.58,12.8463]
["bitfinex","SOLUSD",1717533089035,2.1947,168.59,168.58,6.1063]
["bitfinex","SOLUSD",1717533089234,2.1947,168.59,168.58,12.8463]
["bitfinex","SOLUSD",1717533099647,2.1947,168.59,168.58,6.74]
["bitfinex","SOLUSD",1717533102539,2.1946,168.6,168.58,13.0995]
["bitfinex","SOLUSD",1717533102725,2.1946,168.6,168.59,6.74]
["bitfinex","SOLUSD",1717533103858,2.1945,168.6,168.59,6.74]
["bitfinex","SOLUSD",1717533126094,2.1945,168.61,168.59,6.74]
["bitfinex","SOLUSD",1717533126267,2.1943,168.62,168.6,6.74]
["bitfinex","SOLUSD",1717533126590,2.1942,168.62,168.61,6.74]
["bitfinex","SOLUSD",1717533128691,53.30317602,168.64,168.61,42.33]
["bitfinex","SOLUSD",1717533128861,15.32992129,168.69,168.63,42.33]
["bitfinex","SOLUSD",1717533129061,2.1936,168.68,168.65,6.2867]
["bitfinex","SOLUSD",1717533129286,2.1934,168.69,168.67,6.74]
["bitfinex","SOLUSD",1717533129484,2.1934,168.69,168.68,6.74]
["bitfinex","SOLUSD",1717533129861,2.1932,168.7,168.68,6.74]
["bitfinex","SOLUSD",1717533130068,2.1931,168.71,168.69,6.74]
["bitfinex","SOLUSD",1717533130381,70.42809992,168.73,168.7,6.74]
["bitfinex","SOLUSD",1717533130382,68.23519992,168.73,168.7,6.74]
["bitfinex","SOLUSD",1717533130568,68.23519992,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533131091,2.1928,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533131280,6.47268021,168.76,168.72,48.9871]
["bitfinex","SOLUSD",1717533131594,2.1925,168.76,168.75,6.74]
["bitfinex","SOLUSD",1717533132385,2.1925,168.76,168.75,42.33]
["bitfinex","SOLUSD",1717533133189,2.1923,168.77,168.75,42.33]
["bitfinex","SOLUSD",1717533133384,2.1923,168.77,168.76,6.74]
["bitfinex","SOLUSD",1717533134580,2.1924,168.76,168.73,41.9337]
["bitfinex","SOLUSD",1717533134781,6.74,168.78,168.7,35.59]
["bitfinex","SOLUSD",1717533134988,1.6929,168.72,168.71,6.74]
["bitfinex","SOLUSD",1717533136778,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717533137086,2.1931,168.71,168.7,6.74]
["bitfinex","SOLUSD",1717533137289,4.3859,168.72,168.65,35.59]
["bitfinex","SOLUSD",1717533137477,4.3859,168.72,168.68,6.74]
["bitfinex","SOLUSD",1717533137795,2.1932,168.71,168.7,6.74]
["bitfinex","SOLUSD",1717533138599,4.3852,168.75,168.7,42.33]
["bitfinex","SOLUSD",1717533138895,2.1929,168.73,168.71,6.74]
["bitfinex","SOLUSD",1717533141593,2.1929,168.72,168.71,6.74]
["bitfinex","SOLUSD",1717533141788,2.1929,168.73,168.71,6.74]
["bitfinex","SOLUSD",1717533142508,2.1929,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533143383,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717533143989,2.1928,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533144507,13.1553,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717533144508,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717533144694,2.1927,168.74,168.73,6.74]
["bitfinex","SOLUSD",1717533147304,2.1928,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533148009,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717533148508,2.1928,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533150033,2.1928,168.73,168.71,42.33]
["bitfinex","SOLUSD",1717533151027,2.1928,168.73,168.71,35.59]
["bitfinex","SOLUSD",1717533151205,2.1928,168.73,168.71,42.33]
["bitfinex","SOLUSD",1717533152829,2.1927,168.74,168.71,42.33]
["bitfinex","SOLUSD",1717533153528,2.1927,168.74,168.71,44.5231]
["bitfinex","SOLUSD",1717533153822,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717533154031,13.1553,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717533154207,2.1928,168.73,168.71,6.74]
["bitfinex","SOLUSD",1717533154721,2.1928,168.73,168.7,8.9332]
["bitfinex","SOLUSD",1717533155101,2.1928,168.73,168.7,6.74]
["bitfinex","SOLUSD",1717533155318,2.1928,168.73,168.69,37.7832]
["bitfinex","SOLUSD",1717533155620,2.1928,168.73,168.7,6.74]
["bitfinex","SOLUSD",1717533155825,2.193,168.72,168.7,6.74]
["bitfinex","SOLUSD",1717533156210,2.1929,168.73,168.7,6.74]
["bitfinex","SOLUSD",1717533157928,2.1929,168.72,168.7,6.74]
["bitfinex","SOLUSD",1717533160606,2.1929,168.73,168.7,6.74]
["bitfinex","SOLUSD",1717533161302,2.1929,168.73,168.7,8.9332]
["bitfinex","SOLUSD",1717533161815,2.1929,168.73,168.71,6.74]
["bitfinex","SOLUSD",1717533162218,2.1927,168.74,168.71,8.9331]
["bitfinex","SOLUSD",1717533162509,2.1927,168.74,168.71,42.33]
["bitfinex","SOLUSD",1717533162725,2.1928,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533163930,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717533166010,2.1928,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533167921,19.7326,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717533168135,2.1928,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717533169724,9.43775799,168.77,168.73,44.5227]
["bitfinex","SOLUSD",1717533169939,10.66618859,168.78,168.73,44.5227]
["bitfinex","SOLUSD",1717533169940,3.70532286,168.78,168.75,6.74]
["bitfinex","SOLUSD",1717533170435,2.1924,168.76,168.75,6.74]
["bitfinex","SOLUSD",1717533170947,2.1922,168.78,168.75,42.33]
["bitfinex","SOLUSD",1717533171159,4.3838,168.81,168.76,42.33]
["bitfinex","SOLUSD",1717533171438,2.1919,168.81,168.77,35.59]
["bitfinex","SOLUSD",1717533171615,2.1919,168.81,168.79,6.74]
["bitfinex","SOLUSD",1717533172013,2.1916,168.83,168.79,42.33]
["bitfinex","SOLUSD",1717533172227,2.1916,168.83,168.82,6.74]
["bitfinex","SOLUSD",1717533172545,2.1916,168.83,168.81,6.74]
["bitfinex","SOLUSD",1717533173633,2.1916,168.83,168.81,42.33]
["bitfinex","SOLUSD",1717533173921,25.07481278,168.86,168.79,8.3929]
["bitfinex","SOLUSD",1717533173922,2.1914,168.84,168.82,42.33]
["bitfinex","SOLUSD",1717533174133,2.1915,168.83,168.82,35.59]
["bitfinex","SOLUSD",1717533174333,2.1915,168.84,168.82,42.33]
["bitfinex","SOLUSD",1717533174522,2.1915,168.83,168.82,42.33]
["bitfinex","SOLUSD",1717533174725,2.1914,168.84,168.82,35.59]
["bitfinex","SOLUSD",1717533175020,2.1914,168.84,168.83,6.74]
["bitfinex","SOLUSD",1717533175839,2.1915,168.83,168.8,41.739]
["bitfinex","SOLUSD",1717533176020,2.1915,168.83,168.82,42.33]
["bitfinex","SOLUSD",1717533176421,2.1915,168.83,168.82,35.59]
["bitfinex","SOLUSD",1717533176622,2.1915,168.83,168.82,42.33]
["bitfinex","SOLUSD",1717533177424,2.1914,168.84,168.82,42.33]
["bitfinex","SOLUSD",1717533179150,2.1915,168.83,168.82,42.33]
["bitfinex","SOLUSD",1717533180666,2.1915,168.83,168.81,35.59]
["bitfinex","SOLUSD",1717533180962,2.1916,168.83,168.81,42.33]
["bitfinex","SOLUSD",1717533181664,2.1918,168.81,168.77,2.1922]
["bitfinex","SOLUSD",1717533181836,10.9572,168.84,168.78,35.59]
["bitfinex","SOLUSD",1717533181837,2.192,168.8,168.78,35.59]
["bitfinex","SOLUSD",1717533182033,4.3834,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717533182246,2.1918,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717533182649,2.1918,168.81,168.8,6.74]
["bitfinex","SOLUSD",1717533183728,2.1917,168.82,168.8,6.74]
["bitfinex","SOLUSD",1717533183955,2.1917,168.82,168.81,6.74]
["bitfinex","SOLUSD",1717533185531,13.1489,168.84,168.81,6.74]
["bitfinex","SOLUSD",1717533185532,2.1916,168.83,168.81,6.74]
["bitfinex","SOLUSD",1717533186457,2.1914,168.84,168.82,42.33]
["bitfinex","SOLUSD",1717533186661,2.1914,168.84,168.83,6.74]
["bitfinex","SOLUSD",1717533187160,2.1913,168.85,168.83,6.74]
["bitfinex","SOLUSD",1717533187462,2.1913,168.85,168.84,1.22359153]
["bitfinex","SOLUSD",1717533187845,2.1914,168.84,168.83,7.96359153]
["bitfinex","SOLUSD",1717533188153,0.8389608,168.86,168.83,43.55359153]
["bitfinex","SOLUSD",1717533188364,0.8389608,168.86,168.85,42.33]
["bitfinex","SOLUSD",1717533189244,0.8389608,168.86,168.85,51.0342]
["bitfinex","SOLUSD",1717533190158,0.8389608,168.86,168.85,48.843]
["bitfinex","SOLUSD",1717533190341,0.8389608,168.86,168.85,42.33]
["bitfinex","SOLUSD",1717533191245,0.8389608,168.86,168.85,51.0342]
["bitfinex","SOLUSD",1717533191448,0.8389608,168.86,168.85,67.2783]
["bitfinex","SOLUSD",1717533193342,0.8389608,168.86,168.85,78.5746]
["bitfinex","SOLUSD",1717533194541,0.8389608,168.86,168.85,72.0008]
["bitfinex","SOLUSD",1717533194741,0.8389608,168.86,168.85,60.5383]
["bitfinex","SOLUSD",1717533194962,0.8389608,168.86,168.85,67.2783]
["bitfinex","SOLUSD",1717533196966,3.0300608,168.86,168.82,44.0006]
["bitfinex","SOLUSD",1717533197266,3.0301608,168.86,168.82,44.0006]
["bitfinex","SOLUSD",1717533197769,0.8389608,168.86,168.85,6.74]
["bitfinex","SOLUSD",1717533199451,0.8389608,168.86,168.85,42.33]
["bitfinex","SOLUSD",1717533200142,0.8389608,168.86,168.85,66.436]
["bitfinex","SOLUSD",1717533200347,0.8389608,168.86,168.85,77.3923]
["bitfinex","SOLUSD",1717533201569,0.8389608,168.86,168.85,107.3923]
["bitfinex","SOLUSD",1717533202846,0.8389608,168.86,168.85,107.7323]
["bitfinex","SOLUSD",1717533203052,0.8389608,168.86,168.85,101.1585]
["bitfinex","SOLUSD",1717533203743,0.8389608,168.86,168.85,100.8185]
["bitfinex","SOLUSD",1717533203948,0.8389608,168.86,168.85,94.0785]
["bitfinex","SOLUSD",1717533204150,0.8389608,168.86,168.85,100.8185]
["bitfinex","SOLUSD",1717533204661,0.8389608,168.86,168.85,107.3923]
["bitfinex","SOLUSD",1717533205292,0.8389608,168.86,168.85,116.3274]
["bitfinex","SOLUSD",1717533205578,2.1903,168.93,168.89,2.1906]
["bitfinex","SOLUSD",1717533205788,2.1903,168.93,168.92,6.74]
["bitfinex","SOLUSD",1717533206381,2.1901,168.94,168.92,6.74]
["bitfinex","SOLUSD",1717533206564,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717533206874,2.1901,168.94,168.93,6.74]
["bitfinex","SOLUSD",1717533207657,2.1901,168.94,168.93,36.74]
["bitfinex","SOLUSD",1717533208882,2.1901,168.94,168.93,30.0]
["bitfinex","SOLUSD",1717533209169,2.1901,168.94,168.93,36.74]
["bitfinex","SOLUSD",1717533209768,2.1901,168.94,168.93,30.0]
["bitfinex","SOLUSD",1717533209977,21.9011,168.94,168.93,30.0]
["bitfinex","SOLUSD",1717533210181,2.1908,168.89,168.87,35.59]
["bitfinex","SOLUSD",1717533210477,2.1909,168.88,168.87,35.59]
["bitfinex","SOLUSD",1717533211256,4.3816,168.89,168.83,37.7814]
["bitfinex","SOLUSD",1717533211464,2.1911,168.86,168.85,6.74]
["bitfinex","SOLUSD",1717533211776,2.1911,168.86,168.84,42.33]
["bitfinex","SOLUSD",1717533211957,2.1911,168.87,168.84,42.33]
["bitfinex","SOLUSD",1717533212164,6.5723,168.89,168.84,35.59]
["bitfinex","SOLUSD",1717533212165,6.5727,168.88,168.84,35.59]
["bitfinex","SOLUSD",1717533212488,2.1912,168.85,168.84,35.59]
["bitfinex","SOLUSD",1717533212776,2.1912,168.85,168.83,35.59]
["bitfinex","SOLUSD",1717533213292,2.1912,168.85,168.83,42.33]
["bitfinex","SOLUSD",1717533213688,2.1912,168.86,168.83,42.33]
["bitfinex","SOLUSD",1717533216881,2.1913,168.85,168.83,42.33]
["bitfinex","SOLUSD",1717533217094,2.1917,168.82,168.77,10.4343]
["bitfinex","SOLUSD",1717533217262,8.7647,168.86,168.8,6.74]
["bitfinex","SOLUSD",1717533217462,2.1917,168.82,168.8,6.74]
["bitfinex","SOLUSD",1717533218991,2.1916,168.83,168.8,6.74]
["bitfinex","SOLUSD",1717533219176,2.1917,168.82,168.8,6.74]
["bitfinex","SOLUSD",1717533220565,2.1917,168.82,168.8,42.33]
["bitfinex","SOLUSD",1717533220893,2.1917,168.82,168.78,37.7821]
["bitfinex","SOLUSD",1717533221064,2.1917,168.82,168.78,44.5221]
["bitfinex","SOLUSD",1717533221265,2.1918,168.81,168.78,44.5221]
["bitfinex","SOLUSD",1717533221875,2.1917,168.82,168.78,44.5221]
["bitfinex","SOLUSD",1717533223172,2.1918,168.81,168.78,35.59]
["bitfinex","SOLUSD",1717533223510,2.1916,168.83,168.79,8.932]
["bitfinex","SOLUSD",1717533223710,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717533224004,2.1917,168.82,168.79,8.932]
["bitfinex","SOLUSD",1717533224295,2.1916,168.83,168.79,8.932]
["bitfinex","SOLUSD",1717533224507,2.1916,168.82,168.79,8.932]
["bitfinex","SOLUSD",1717533224715,2.1916,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717533224884,2.1918,168.81,168.79,6.74]
["bitfinex","SOLUSD",1717533225390,2.1918,168.81,168.78,8.9321]
["bitfinex","SOLUSD",1717533225690,2.1917,168.82,168.78,44.5221]
["bitfinex","SOLUSD",1717533226613,2.1918,168.81,168.77,37.7822]
["bitfinex","SOLUSD",1717533226823,2.1918,168.81,168.77,35.59]
["bitfinex","SOLUSD",1717533226986,2.1918,168.81,168.78,42.33]
["bitfinex","SOLUSD",1717533227305,2.1919,168.8,168.78,35.59]
["bitfinex","SOLUSD",1717533227498,2.1922,168.78,168.75,44.5225]
["bitfinex","SOLUSD",1717533227713,2.1922,168.78,168.75,35.59]
["bitfinex","SOLUSD",1717533227888,15.3426,168.81,168.75,35.59]
["bitfinex","SOLUSD",1717533227889,15.3444,168.79,168.75,35.59]
["bitfinex","SOLUSD",1717533228085,2.1923,168.77,168.74,35.59]
["bitfinex","SOLUSD",1717533228328,2.1923,168.77,168.74,42.33]
["bitfinex","SOLUSD",1717533228491,2.1923,168.77,168.74,44.5227]
["bitfinex","SOLUSD",1717533228692,2.1923,168.77,168.74,42.33]
["bitfinex","SOLUSD",1717533229300,2.1923,168.77,168.74,35.59]
["bitfinex","SOLUSD",1717533229510,19.7285,168.79,168.74,35.59]
["bitfinex","SOLUSD",1717533229719,19.7285,168.79,168.74,42.33]
["bitfinex","SOLUSD",1717533230018,19.7285,168.79,168.74,35.59]
["bitfinex","SOLUSD",1717533230400,19.7285,168.79,168.74,42.33]
["bitfinex","SOLUSD",1717533231014,2.1924,168.77,168.74,42.33]
["bitfinex","SOLUSD",1717533232926,19.7285,168.79,168.74,42.33]
["bitfinex","SOLUSD",1717533233096,2.1924,168.77,168.74,42.33]
["bitfinex","SOLUSD",1717533235120,10.961,168.78,168.74,35.59]
["bitfinex","SOLUSD",1717533235421,2.1926,168.75,168.72,35.59]
["bitfinex","SOLUSD",1717533235602,4.3847,168.77,168.71,8.933]
["bitfinex","SOLUSD",1717533235603,2.1923,168.77,168.74,42.33]
["bitfinex","SOLUSD",1717533235798,2.1923,168.77,168.73,2.1927]
["bitfinex","SOLUSD",1717533235799,2.1923,168.77,168.75,42.33]
["bitfinex","SOLUSD",1717533236201,2.1924,168.76,168.75,42.33]
["bitfinex","SOLUSD",1717533236401,2.1924,168.76,168.75,35.59]
["bitfinex","SOLUSD",1717533236930,2.1924,168.76,168.74,35.59]
["bitfinex","SOLUSD",1717533237534,2.1924,168.76,168.74,42.33]
["bitfinex","SOLUSD",1717533237902,2.193,168.72,168.69,35.59]
["bitfinex","SOLUSD",1717533238111,2.1931,168.71,168.7,6.74]
["bitfinex","SOLUSD",1717533238403,2.1931,168.71,168.69,35.59]
["bitfinex","SOLUSD",1717533238404,2.193,168.72,168.69,42.33]
["bitfinex","SOLUSD",1717533238900,10.9625,168.76,168.69,42.33]
["bitfinex","SOLUSD",1717533239105,10.9625,168.76,168.67,4.3871]
["bitfinex","SOLUSD",1717533239106,2.1929,168.73,168.71,42.33]
["bitfinex","SOLUSD",1717533239313,2.1929,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533239623,10.9625,168.76,168.72,6.74]
["bitfinex","SOLUSD",1717533239624,2.1927,168.74,168.72,6.74]
["bitfinex","SOLUSD",1717533240206,2.1928,168.73,168.72,6.74]
["bitfinex","SOLUSD",1717533241326,2.1929,168.73,168.71,42.33]
["bitfinex","SOLUSD",1717533242231,13.1526,168.79,168.73,35.59]
["bitfinex","SOLUSD",1717533242404,2.1924,168.77,168.75,6.74]
["bitfinex","SOLUSD",1717533242607,2.1922,168.78,168.75,42.33]
["bitfinex","SOLUSD",1717533242820,2.1922,168.78,168.76,42.33]
["bitfinex","SOLUSD",1717533243812,2.1921,168.79,168.76,42.33]
["bitfinex","SOLUSD",1717533244314,2.1921,168.79,168.77,6.74]
["bitfinex","SOLUSD",1717533244627,2.192,168.8,168.77,42.33]
["bitfinex","SOLUSD",1717533244835,2.192,168.79,168.77,42.33]
["bitfinex","SOLUSD",1717533245710,2.1922,168.78,168.77,42.33]
["bitfinex","SOLUSD",1717533246404,2.1922,168.78,168.77,35.59]
["bitfinex","SOLUSD",1717533246611,2.1922,168.78,168.76,42.33]
["bitfinex","SOLUSD",1717533247247,2.1923,168.77,168.76,42.33]
["bitfinex","SOLUSD",1717533247816,2.1922,168.78,168.76,42.33]
["bitfinex","SOLUSD",1717533248435,2.1923,168.77,168.76,35.59]
["bitfinex","SOLUSD",1717533248813,2.1923,168.77,168.76,42.33]
["bitfinex","SOLUSD",1717533249146,2.1923,168.77,168.76,35.59]
["bitfinex","SOLUSD",1717533251945,2.1923,168.77,168.76,42.33]
["bitfinex","SOLUSD",1717533253442,4.3842,168.79,168.75,42.33]
["bitfinex","SOLUSD",1717533253443,2.1924,168.76,168.75,42.33]
["bitfinex","SOLUSD",1717533253642,2.1924,168.76,168.75,35.59]
["bitfinex","SOLUSD",1717533254138,2.1924,168.76,168.75,42.33]
["bitfinex","SOLUSD",1717533254343,2.1925,168.75,168.71,37.783]
["bitfinex","SOLUSD",1717533254515,4.3847,168.77,168.72,44.5229]
["bitfinex","SOLUSD",1717533254728,2.1925,168.76,168.72,44.5229]
["bitfinex","SOLUSD",1717533254964,2.1925,168.76,168.73,2.1928]
["bitfinex","SOLUSD",1717533255136,2.1925,168.76,168.73,44.5228]
["bitfinex","SOLUSD",1717533255956,2.1925,168.76,168.73,42.33]
["bitfinex","SOLUSD",1717533256453,2.1925,168.76,168.72,2.1929]
["bitfinex","SOLUSD",1717533256640,2.1925,168.76,168.73,42.33]
["bitfinex","SOLUSD",1717533257252,2.1924,168.77,168.75,35.59]
["bitfinex","SOLUSD",1717533258226,5.64450777,168.83,168.75,35.59]
["bitfinex","SOLUSD",1717533258227,2.1922,168.78,168.75,44.5225]
["bitfinex","SOLUSD",1717533258428,2.1921,168.79,168.77,42.33]
["bitfinex","SOLUSD",1717533258628,2.1921,168.79,168.78,6.74]
["bitfinex","SOLUSD",1717533258852,2.1921,168.79,168.78,0.52368625]
["bitfinex","SOLUSD",1717533259156,2.1921,168.79,168.78,7.26368625]
["bitfinex","SOLUSD",1717533260755,2.1921,168.79,168.78,0.52368625]
["bitfinex","SOLUSD",1717533260935,2.1921,168.79,168.77,42.33]
["bitfinex","SOLUSD",1717533261135,2.1921,168.79,168.78,0.5238436]
["bitfinex","SOLUSD",1717533261731,2.1922,168.78,168.77,42.33]
["bitfinex","SOLUSD",1717533262055,2.1921,168.79,168.77,42.33]
["bitfinex","SOLUSD",1717533263552,2.192,168.8,168.78,42.33]
["bitfinex","SOLUSD",1717533263854,2.192,168.8,168.79,42.33]
["bitfinex","SOLUSD",1717533265154,16.09973612,168.86,168.79,44.522]
["bitfinex","SOLUSD",1717533265349,2.1916,168.83,168.81,42.33]
["bitfinex","SOLUSD",1717533265654,8.7648,168.86,168.81,42.33]
["bitfinex","SOLUSD",1717533265655,2.1914,168.84,168.81,42.33]
["bitfinex","SOLUSD",1717533265878,2.1914,168.84,168.83,35.59]
["bitfinex","SOLUSD",1717533266734,2.1913,168.85,168.84,35.59]
["bitfinex","SOLUSD",1717533268450,2.1913,168.85,168.84,42.33]
["bitfinex","SOLUSD",1717533268955,2.1911,168.86,168.84,42.33]
["bitfinex","SOLUSD",1717533269361,2.191,168.87,168.84,44.5214]
["bitfinex","SOLUSD",1717533269563,15.3347,168.9,168.85,42.33]
["bitfinex","SOLUSD",1717533269762,2.191,168.87,168.85,42.33]
["bitfinex","SOLUSD",1717533270469,4.3811,168.91,168.86,42.33]
["bitfinex","SOLUSD",1717533270764,2.1908,168.89,168.88,35.59]
["bitfinex","SOLUSD",1717533273554,2.1909,168.88,168.87,35.59]
["bitfinex","SOLUSD",1717533275367,2.1911,168.86,168.85,35.59]
["bitfinex","SOLUSD",1717533275761,2.191,168.87,168.85,35.59]
["bitfinex","SOLUSD",1717533276755,2.1911,168.86,168.85,35.59]
["bitfinex","SOLUSD",1717533277457,2.1911,168.86,168.82,6.74]
["bitfinex","SOLUSD",1717533277458,2.1914,168.85,168.83,35.59]
["bitfinex","SOLUSD",1717533280072,2.1914,168.85,168.82,2.1916]
["bitfinex","SOLUSD",1717533280280,2.1914,168.84,168.83,35.59]
["bitfinex","SOLUSD",1717533281347,2.1915,168.83,168.81,35.59]
["bitfinex","SOLUSD",1717533281953,2.1915,168.83,168.82,1.18405009]
["bitfinex","SOLUSD",1717533284977,2.1918,168.81,168.79,42.33]
["bitfinex","SOLUSD",1717533285471,10.9572,168.84,168.79,42.33]
["bitfinex","SOLUSD",1717533286172,2.1917,168.82,168.79,42.33]
["bitfinex","SOLUSD",1717533286873,2.1917,168.82,168.79,44.522]
["bitfinex","SOLUSD",1717533287267,2.1916,168.83,168.8,2.1919]
["bitfinex","SOLUSD",1717533287480,2.1916,168.83,168.81,35.59]
["bitfinex","SOLUSD",1717533288280,2.1914,168.84,168.81,35.59]
["bitfinex","SOLUSD",1717533288467,2.1915,168.83,168.81,35.59]
["bitfinex","SOLUSD",1717533294886,2.1914,168.84,168.81,41.6941]
["bitfinex","SOLUSD",1717533295195,19.7186,168.88,168.83,42.33]
["bitfinex","SOLUSD",1717533295485,2.1912,168.86,168.83,42.33]
["bitfinex","SOLUSD",1717533295688,2.1913,168.85,168.83,42.33]
["bitfinex","SOLUSD",1717533296888,2.1912,168.86,168.83,48.3309]
["bitfinex","SOLUSD",1717533297469,2.1912,168.86,168.85,35.59]
["bitfinex","SOLUSD",1717533298172,6.5735,168.86,168.85,35.59]
["bitfinex","SOLUSD",1717533298593,2.1912,168.85,168.83,6.74]
["bitfinex","SOLUSD",1717533300391,2.1912,168.85,168.81,8.3349]
["bitfinex","SOLUSD",1717533300598,2.1912,168.85,168.84,6.74]
["bitfinex","SOLUSD",1717533301197,2.1912,168.85,168.81,8.3349]
["bitfinex","SOLUSD",1717533301399,2.1912,168.85,168.83,6.74]
["bitfinex","SOLUSD",1717533302009,2.1912,168.85,168.81,8.3349]
["bitfinex","SOLUSD",1717533302198,2.1912,168.85,168.83,6.74]
["bitfinex","SOLUSD",1717533303274,19.7195,168.87,168.83,6.74]
["bitfinex","SOLUSD",1717533303470,2.1913,168.85,168.83,6.74]
["bitfinex","SOLUSD",1717533304898,2.1912,168.86,168.83,6.74]
["bitfinex","SOLUSD",1717533305083,2.1912,168.86,168.84,6.74]
["bitfinex","SOLUSD",1717533305289,2.1912,168.85,168.84,6.74]
["bitfinex","SOLUSD",1717533305802,2.1912,168.86,168.84,6.74]
["bitfinex","SOLUSD",1717533306096,2.1912,168.86,168.82,2.1916]
["bitfinex","SOLUSD",1717533306283,2.1912,168.86,168.82,8.5099]
["bitfinex","SOLUSD",1717533306692,2.1912,168.86,168.83,6.3183]
["bitfinex","SOLUSD",1717533309401,2.1911,168.87,168.83,6.3183]
["bitfinex","SOLUSD",1717533309808,2.1911,168.87,168.83,8.43177633]
["bitfinex","SOLUSD",1717533310014,2.1911,168.87,168.83,10.62327633]
["bitfinex","SOLUSD",1717533310509,2.1911,168.87,168.84,35.59]
["bitfinex","SOLUSD",1717533315992,2.1911,168.86,168.84,35.59]
["bitfinex","SOLUSD",1717533317114,2.1911,168.87,168.84,35.59]
["bitfinex","SOLUSD",1717533317710,2.1911,168.87,168.86,6.74]
["bitfinex","SOLUSD",1717533317913,2.1909,168.88,168.86,42.33]
["bitfinex","SOLUSD",1717533318206,7.80755,168.89,168.86,42.33]
["bitfinex","SOLUSD",1717533318706,2.191,168.88,168.86,42.33]
["bitfinex","SOLUSD",1717533323811,2.191,168.88,168.84,37.7813]
["bitfinex","SOLUSD",1717533324003,2.191,168.87,168.86,35.59]
["bitfinex","SOLUSD",1717533324197,2.191,168.87,168.86,42.33]
["bitfinex","SOLUSD",1717533324912,2.1909,168.88,168.86,42.33]
["bitfinex","SOLUSD",1717533325497,2.191,168.87,168.84,35.59]
["bitfinex","SOLUSD",1717533325817,2.1911,168.86,168.84,35.59]
["bitfinex","SOLUSD",1717533326316,2.1911,168.87,168.84,35.59]
["bitfinex","SOLUSD",1717533327101,2.1911,168.87,168.82,2.1916]
["bitfinex","SOLUSD",1717533327310,2.1911,168.87,168.84,35.59]
["bitfinex","SOLUSD",1717533327506,4.382,168.87,168.84,35.59]
["bitfinex","SOLUSD",1717533327814,2.1912,168.85,168.84,35.59]
["bitfinex","SOLUSD",1717533328516,2.1912,168.85,168.83,35.59]
["bitfinex","SOLUSD",1717533330639,2.1912,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717533330937,2.1912,168.85,168.83,35.59]
["bitfinex","SOLUSD",1717533331809,2.1912,168.85,168.81,2.1918]
["bitfinex","SOLUSD",1717533332122,2.1912,168.85,168.83,35.59]
["bitfinex","SOLUSD",1717533333039,2.1912,168.85,168.83,42.33]
["bitfinex","SOLUSD",1717533333238,2.1912,168.85,168.83,35.59]
["bitfinex","SOLUSD",1717533333417,4.3826,168.85,168.79,35.59]
["bitfinex","SOLUSD",1717533333619,2.1917,168.82,168.79,35.59]
["bitfinex","SOLUSD",1717533333807,2.1917,168.82,168.8,6.74]
["bitfinex","SOLUSD",1717533334309,2.1917,168.82,168.8,35.59]
["bitfinex","SOLUSD",1717533334718,2.1917,168.82,168.8,42.33]
["bitfinex","SOLUSD",1717533335433,2.1917,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717533335617,2.1917,168.82,168.8,6.74]
["bitfinex","SOLUSD",1717533335815,2.1917,168.82,168.8,35.59]
["bitfinex","SOLUSD",1717533336123,2.1917,168.82,168.8,42.33]
["bitfinex","SOLUSD",1717533336329,4.383,168.84,168.8,42.33]
["bitfinex","SOLUSD",1717533336330,2.1916,168.83,168.8,42.33]
["bitfinex","SOLUSD",1717533337430,2.1916,168.83,168.8,6.74]
["bitfinex","SOLUSD",1717533337631,2.1916,168.83,168.8,42.33]
["bitfinex","SOLUSD",1717533337935,19.7231,168.84,168.8,35.59]
["bitfinex","SOLUSD",1717533338516,2.1917,168.82,168.8,35.59]
["bitfinex","SOLUSD",1717533339630,2.1916,168.83,168.8,35.59]
["bitfinex","SOLUSD",1717533341636,2.1916,168.83,168.78,2.1921]
["bitfinex","SOLUSD",1717533341934,10.9571,168.84,168.77,2.1922]
["bitfinex","SOLUSD",1717533342121,10.9571,168.84,168.79,6.74]
["bitfinex","SOLUSD",1717533342315,10.9571,168.84,168.8,45.0]
["bitfinex","SOLUSD",1717533342510,2.1918,168.81,168.8,45.0]
["bitfinex","SOLUSD",1717533342919,2.1917,168.82,168.8,45.0]
["bitfinex","SOLUSD",1717533343314,2.1916,168.83,168.8,45.0]
["bitfinex","SOLUSD",1717533343630,2.1917,168.82,168.8,45.0]
["bitfinex","SOLUSD",1717533344440,2.1921,168.79,168.77,42.33]
["bitfinex","SOLUSD",1717533344627,2.192,168.8,168.77,42.33]
["bitfinex","SOLUSD",1717533345543,2.1921,168.79,168.77,42.33]
["bitfinex","SOLUSD",1717533345745,2.1921,168.79,168.78,45.0]
["bitfinex","SOLUSD",1717533346531,33.11613092,168.88,168.78,87.33]
["bitfinex","SOLUSD",1717533346532,6.15613092,168.88,168.78,87.33]
["bitfinex","SOLUSD",1717533346726,12.02209628,168.86,168.81,6.74]
["bitfinex","SOLUSD",1717533346930,2.1915,168.83,168.82,45.0]
["bitfinex","SOLUSD",1717533348138,2.1915,168.83,168.82,75.0]
["bitfinex","SOLUSD",1717533349422,2.1915,168.83,168.82,81.74]
["bitfinex","SOLUSD",1717533351938,2.1914,168.84,168.82,81.74]
["bitfinex","SOLUSD",1717533352839,7.63969628,168.86,168.83,6.74]
["bitfinex","SOLUSD",1717533353053,6.573,168.88,168.84,45.0]
["bitfinex","SOLUSD",1717533353361,3.42605,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533354431,5.61725,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533355238,3.42605,168.85,168.84,87.33]
["bitfinex","SOLUSD",1717533360652,3.42605,168.85,168.84,89.5214]
["bitfinex","SOLUSD",1717533361060,3.42605,168.85,168.84,96.1344]
["bitfinex","SOLUSD",1717533364337,3.42605,168.85,168.84,100.5172]
["bitfinex","SOLUSD",1717533364853,3.42605,168.85,168.84,89.3944]
["bitfinex","SOLUSD",1717533365065,3.42605,168.85,168.84,96.1344]
["bitfinex","SOLUSD",1717533367167,3.42605,168.85,168.84,111.3044]
["bitfinex","SOLUSD",1717533367363,3.42605,168.85,168.84,122.2614]
["bitfinex","SOLUSD",1717533367579,3.42605,168.85,168.84,122.4314]
["bitfinex","SOLUSD",1717533367746,3.42605,168.85,168.84,115.8572]
["bitfinex","SOLUSD",1717533370175,3.42605,168.85,168.84,35.59]
["bitfinex","SOLUSD",1717533370349,3.42605,168.85,168.84,42.33]
["bitfinex","SOLUSD",1717533371545,3.42605,168.85,168.84,87.33]
["bitfinex","SOLUSD",1717533372292,3.42605,168.85,168.84,89.5214]
["bitfinex","SOLUSD",1717533376574,3.42605,168.85,168.81,15.3423]
["bitfinex","SOLUSD",1717533376575,3.42605,168.85,168.81,37.7817]
["bitfinex","SOLUSD",1717533376874,5.61735,168.85,168.81,37.7817]
["bitfinex","SOLUSD",1717533377263,5.61735,168.85,168.84,6.74]
["bitfinex","SOLUSD",1717533377783,5.61735,168.85,168.81,37.7817]
["bitfinex","SOLUSD",1717533377983,5.61735,168.85,168.84,6.74]
["bitfinex","SOLUSD",1717533378162,5.61735,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533379486,3.42605,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533383487,5.61725,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533383691,3.42605,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533383994,5.61725,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717533384165,5.61725,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533384985,3.42605,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533388478,3.42605,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717533388801,3.42605,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533392398,3.42605,168.85,168.84,87.33]
["bitfinex","SOLUSD",1717533392571,3.42605,168.85,168.84,89.5214]
["bitfinex","SOLUSD",1717533393274,3.42605,168.85,168.84,87.33]
["bitfinex","SOLUSD",1717533395182,3.42605,168.85,168.84,89.5214]
["bitfinex","SOLUSD",1717533395370,3.42605,168.85,168.84,93.9042]
["bitfinex","SOLUSD",1717533395576,3.42605,168.85,168.84,116.5866]
["bitfinex","SOLUSD",1717533395805,3.42605,168.85,168.84,131.9264]
["bitfinex","SOLUSD",1717533397179,3.42605,168.85,168.84,116.4208]
["bitfinex","SOLUSD",1717533397522,3.42605,168.85,168.84,95.9741]
["bitfinex","SOLUSD",1717533397674,3.42605,168.85,168.84,88.8941]
["bitfinex","SOLUSD",1717533397875,3.42605,168.85,168.84,95.6341]
["bitfinex","SOLUSD",1717533403011,3.42605,168.85,168.84,37.7814]
["bitfinex","SOLUSD",1717533403305,3.42605,168.85,168.84,44.5214]
["bitfinex","SOLUSD",1717533403675,3.42605,168.85,168.84,35.59]
["bitfinex","SOLUSD",1717533404490,3.42605,168.85,168.84,80.59]
["bitfinex","SOLUSD",1717533409502,3.42605,168.85,168.84,87.33]
["bitfinex","SOLUSD",1717533410623,3.42605,168.85,168.84,80.59]
["bitfinex","SOLUSD",1717533414835,3.42605,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717533415002,2.1914,168.84,168.81,35.53]
["bitfinex","SOLUSD",1717533415316,2.1916,168.83,168.79,2.192]
["bitfinex","SOLUSD",1717533415523,2.1916,168.83,168.8,6.74]
["bitfinex","SOLUSD",1717533415906,2.1916,168.83,168.8,42.27]
["bitfinex","SOLUSD",1717533416226,5.61735,168.85,168.82,42.27]
["bitfinex","SOLUSD",1717533416440,5.61735,168.85,168.83,42.27]
["bitfinex","SOLUSD",1717533417105,5.61735,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717533422015,3.42605,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717533422912,5.61725,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717533423831,5.61725,168.85,168.81,2.1917]
["bitfinex","SOLUSD",1717533423832,2.1914,168.84,168.82,6.74]
["bitfinex","SOLUSD",1717533424034,2.1914,168.84,168.83,45.0]
["bitfinex","SOLUSD",1717533424418,2.1915,168.83,168.81,35.53]
["bitfinex","SOLUSD",1717533424643,2.1915,168.83,168.82,51.74]
["bitfinex","SOLUSD",1717533424943,2.1915,168.83,168.81,42.27]
["bitfinex","SOLUSD",1717533425652,2.1915,168.84,168.81,42.27]
["bitfinex","SOLUSD",1717533426019,2.1915,168.84,168.82,45.0]
["bitfinex","SOLUSD",1717533426855,2.1915,168.83,168.82,45.0]
["bitfinex","SOLUSD",1717533427356,7.80865,168.85,168.78,35.53]
["bitfinex","SOLUSD",1717533427357,4.3828,168.84,168.78,35.53]
["bitfinex","SOLUSD",1717533427533,2.1917,168.82,168.79,6.74]
["bitfinex","SOLUSD",1717533427850,2.1917,168.82,168.8,6.74]
["bitfinex","SOLUSD",1717533428151,2.1916,168.83,168.8,6.74]
["bitfinex","SOLUSD",1717533428354,2.1916,168.82,168.8,6.74]
["bitfinex","SOLUSD",1717533428865,2.1915,168.83,168.8,6.74]
["bitfinex","SOLUSD",1717533429027,2.1917,168.82,168.78,37.7221]
["bitfinex","SOLUSD",1717533429354,2.1918,168.81,168.79,51.74]
["bitfinex","SOLUSD",1717533429869,2.1917,168.82,168.79,51.74]
["bitfinex","SOLUSD",1717533430248,2.1917,168.82,168.79,45.0]
["bitfinex","SOLUSD",1717533430453,2.1917,168.82,168.79,51.74]
["bitfinex","SOLUSD",1717533431938,2.1915,168.83,168.79,89.462]
["bitfinex","SOLUSD",1717533432138,2.1915,168.83,168.8,6.74]
["bitfinex","SOLUSD",1717533432474,2.1915,168.83,168.81,51.74]
["bitfinex","SOLUSD",1717533434940,23.14845,168.85,168.81,51.74]
["bitfinex","SOLUSD",1717533435148,2.1916,168.83,168.81,51.74]
["bitfinex","SOLUSD",1717533436067,2.1916,168.82,168.81,51.74]
["bitfinex","SOLUSD",1717533438274,2.1916,168.82,168.81,87.27]
["bitfinex","SOLUSD",1717533438578,2.1916,168.83,168.81,87.27]
["bitfinex","SOLUSD",1717533438780,2.1916,168.83,168.82,6.74]
["bitfinex","SOLUSD",1717533439074,2.1916,168.83,168.82,51.74]
["bitfinex","SOLUSD",1717533439233,2.1915,168.84,168.82,51.74]
["bitfinex","SOLUSD",1717533439438,2.1915,168.84,168.83,45.0]
["bitfinex","SOLUSD",1717533442348,2.1914,168.84,168.83,45.0]
["bitfinex","SOLUSD",1717533442553,2.1914,168.84,168.83,51.74]
["bitfinex","SOLUSD",1717533443042,5.61735,168.85,168.83,87.27]
["bitfinex","SOLUSD",1717533444449,2.1914,168.84,168.83,87.27]
["bitfinex","SOLUSD",1717533445068,5.61735,168.85,168.83,87.27]
["bitfinex","SOLUSD",1717533445775,3.42605,168.85,168.84,6.74]
["bitfinex","SOLUSD",1717533445947,3.42605,168.85,168.84,51.74]
["bitfinex","SOLUSD",1717533446863,3.42605,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717533453474,5.61725,168.85,168.84,45.0]
["bitfinex","SOLUSD",1717533454059,5.61725,168.85,168.79,37.722]
["bitfinex","SOLUSD",1717533454060,2.1916,168.83,168.79,37.722]
["bitfinex","SOLUSD",1717533454376,2.1916,168.83,168.81,6.74]
["bitfinex","SOLUSD",1717533455086,2.1915,168.84,168.81,6.74]
["bitfinex","SOLUSD",1717533455372,2.1915,168.84,168.8,2.1919]
["bitfinex","SOLUSD",1717533455373,2.1915,168.84,168.82,6.74]
["bitfinex","SOLUSD",1717533455764,2.1915,168.83,168.82,6.74]
["bitfinex","SOLUSD",1717533456265,2.1915,168.84,168.82,6.74]
["bitfinex","SOLUSD",1717533456473,2.1915,168.84,168.81,6.74]
["bitfinex","SOLUSD",1717533458659,2.1915,168.84,168.82,45.0]
["bitfinex","SOLUSD",1717533459082,2.1915,168.84,168.82,51.74]
["bitfinex","SOLUSD",1717533459378,5.61735,168.85,168.82,51.74]
["bitfinex","SOLUSD",1717533461954,2.1914,168.84,168.82,51.74]
["bitfinex","SOLUSD",1717533462885,2.1914,168.84,168.82,45.0]
["bitfinex","SOLUSD",1717533463055,4.3828,168.84,168.78,35.53]
["bitfinex","SOLUSD",1717533463261,2.1918,168.82,168.8,42.27]
["bitfinex","SOLUSD",1717533463478,2.1916,168.83,168.8,42.27]
["bitfinex","SOLUSD",1717533464461,2.1916,168.83,168.81,45.0]
["bitfinex","SOLUSD",1717533468186,2.1916,168.83,168.81,51.74]
["bitfinex","SOLUSD",1717533468388,2.1914,168.84,168.81,51.74]
["bitfinex","SOLUSD",1717533469084,2.1914,168.84,168.81,45.0]
["bitfinex","SOLUSD",1717533469388,2.1914,168.84,168.81,51.74]
["bitfinex","SOLUSD",1717533469684,2.1915,168.83,168.81,51.74]
["bitfinex","SOLUSD",1717533480003,2.1915,168.83,168.81,45.0]
["bitfinex","SOLUSD",1717533480178,2.1915,168.83,168.81,51.74]
["bitfinex","SOLUSD",1717533480500,2.1915,168.83,168.81,45.0]
["bitfinex","SOLUSD",1717533481997,2.1918,168.82,168.78,2.1921]
["bitfinex","SOLUSD",1717533482170,2.1921,168.79,168.76,6.74]
["bitfinex","SOLUSD",1717533482483,2.192,168.8,168.76,44.4624]
["bitfinex","SOLUSD",1717533482686,4.3836,168.81,168.76,44.4624]
["bitfinex","SOLUSD",1717533482895,2.192,168.8,168.76,44.4624]
["bitfinex","SOLUSD",1717533483078,2.192,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717533485280,2.192,168.8,168.77,53.9323]
["bitfinex","SOLUSD",1717533485687,2.1918,168.81,168.77,53.9323]
["bitfinex","SOLUSD",1717533488613,2.1918,168.81,168.78,6.74]
["bitfinex","SOLUSD",1717533489200,2.1919,168.8,168.77,47.1923]
["bitfinex","SOLUSD",1717533489405,2.192,168.79,168.77,51.74]
["bitfinex","SOLUSD",1717533489604,2.192,168.8,168.77,6.74]
["bitfinex","SOLUSD",1717533489806,10.9597,168.8,168.75,35.53]
["bitfinex","SOLUSD",1717533489990,2.1922,168.78,168.75,35.53]
["bitfinex","SOLUSD",1717533490177,2.1923,168.77,168.75,42.27]
["bitfinex","SOLUSD",1717533490612,2.1922,168.78,168.75,42.27]
["bitfinex","SOLUSD",1717533490908,2.1922,168.78,168.75,6.74]
["bitfinex","SOLUSD",1717533491093,2.1921,168.79,168.75,8.9325]
["bitfinex","SOLUSD",1717533491411,2.1921,168.79,168.76,6.74]
["bitfinex","SOLUSD",1717533491700,2.1921,168.79,168.77,6.74]
["bitfinex","SOLUSD",1717533492710,2.1922,168.78,168.77,6.74]
["bitfinex","SOLUSD",1717533493709,2.1922,168.78,168.76,6.74]
["bitfinex","SOLUSD",1717533495301,2.1922,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717533495507,2.1923,168.77,168.74,82.7226]
["bitfinex","SOLUSD",1717533495715,2.1923,168.77,168.75,51.74]
["bitfinex","SOLUSD",1717533496097,2.1924,168.76,168.71,4.3859]
["bitfinex","SOLUSD",1717533496428,2.1924,168.76,168.72,82.7229]
["bitfinex","SOLUSD",1717533496584,4.3844,168.78,168.73,6.74]
["bitfinex","SOLUSD",1717533496585,2.1926,168.75,168.73,6.74]
["bitfinex","SOLUSD",1717533497009,2.1925,168.76,168.73,6.74]
["bitfinex","SOLUSD",1717533497223,2.1926,168.75,168.72,80.53]
["bitfinex","SOLUSD",1717533497395,2.1926,168.75,168.72,87.27]
["bitfinex","SOLUSD",1717533497593,2.1925,168.76,168.72,89.4629]
["bitfinex","SOLUSD",1717533498607,2.1925,168.76,168.72,82.7229]
["bitfinex","SOLUSD",1717533498781,2.1925,168.76,168.72,89.4629]
["bitfinex","SOLUSD",1717533498985,2.1925,168.76,168.72,82.7229]
["bitfinex","SOLUSD",1717533499189,2.1925,168.75,168.72,80.53]
["bitfinex","SOLUSD",1717533500118,2.1925,168.76,168.72,82.7229]
["bitfinex","SOLUSD",1717533504516,4.385,168.76,168.72,45.0]
["bitfinex","SOLUSD",1717533504822,2.1927,168.74,168.71,45.0]
["bitfinex","SOLUSD",1717533505492,2.1928,168.73,168.71,45.0]
["bitfinex","SOLUSD",1717533506198,2.1928,168.74,168.71,45.0]
["bitfinex","SOLUSD",1717533507214,2.1931,168.71,168.67,42.27]
["bitfinex","SOLUSD",1717533507515,2.193,168.72,168.68,2.1935]
["bitfinex","SOLUSD",1717533509295,2.193,168.72,168.68,47.1935]
["bitfinex","SOLUSD",1717533509792,2.1931,168.71,168.67,37.7235]
["bitfinex","SOLUSD",1717533510103,2.1931,168.71,168.67,2.1936]
["bitfinex","SOLUSD",1717533511819,2.1932,168.7,168.66,47.1936]
["bitfinex","SOLUSD",1717533513518,6.74,168.72,168.66,47.1936]
["bitfinex","SOLUSD",1717533513519,2.193,168.72,168.68,2.1935]
["bitfinex","SOLUSD",1717533513721,2.193,168.72,168.68,47.1935]
["bitfinex","SOLUSD",1717533514118,19.8968,168.74,168.68,47.1935]
["bitfinex","SOLUSD",1717533514317,2.1931,168.71,168.68,47.1935]
["bitfinex","SOLUSD",1717533514705,2.1931,168.71,168.68,45.0]
["bitfinex","SOLUSD",1717533517926,2.1932,168.7,168.68,45.0]
["bitfinex","SOLUSD",1717533518724,2.193,168.72,168.68,45.0]
["bitfinex","SOLUSD",1717533518927,4.3853,168.75,168.68,80.53]
["bitfinex","SOLUSD",1717533519105,2.1929,168.73,168.69,8.9333]
["bitfinex","SOLUSD",1717533519307,2.1927,168.74,168.7,45.0]
["bitfinex","SOLUSD",1717533519508,2.1927,168.74,168.7,53.9331]
["bitfinex","SOLUSD",1717533519707,2.1927,168.74,168.71,6.74]
["bitfinex","SOLUSD",1717533520411,2.1927,168.74,168.7,53.9331]
["bitfinex","SOLUSD",1717533521634,2.1928,168.73,168.7,53.9331]
["bitfinex","SOLUSD",1717533522406,2.1928,168.73,168.71,6.74]
["bitfinex","SOLUSD",1717533522611,2.1928,168.74,168.72,45.0]
["bitfinex","SOLUSD",1717533522912,2.1928,168.74,168.72,51.74]
["bitfinex","SOLUSD",1717533525440,7.65751511,168.78,168.72,51.74]
["bitfinex","SOLUSD",1717533525441,10.961,168.78,168.73,6.74]
["bitfinex","SOLUSD",1717533525616,10.961,168.78,168.74,51.74]
["bitfinex","SOLUSD",1717533525617,2.1925,168.76,168.74,51.74]
["bitfinex","SOLUSD",1717533528642,2.1925,168.75,168.74,51.74]
["bitfinex","SOLUSD",1717533529649,2.1925,168.76,168.74,51.74]
["bitfinex","SOLUSD",1717533529952,2.1923,168.77,168.74,51.74]
["bitfinex","SOLUSD",1717533530320,2.1924,168.76,168.74,51.74]
["bitfinex","SOLUSD",1717533531043,2.1925,168.75,168.74,45.0]
["bitfinex","SOLUSD",1717533531343,2.1925,168.76,168.74,45.0]
["bitfinex","SOLUSD",1717533531637,2.1923,168.77,168.75,6.74]
["bitfinex","SOLUSD",1717533531841,6.5758,168.8,168.76,45.0]
["bitfinex","SOLUSD",1717533531842,2.1922,168.78,168.76,45.0]
["bitfinex","SOLUSD",1717533532046,2.1922,168.78,168.74,89.4626]
["bitfinex","SOLUSD",1717533532545,2.1922,168.78,168.74,95.972]
["bitfinex","SOLUSD",1717533533642,2.1922,168.78,168.75,6.74]
["bitfinex","SOLUSD",1717533533937,2.1922,168.78,168.76,45.0]
["bitfinex","SOLUSD",1717533535125,6.5762,168.79,168.72,35.53]
["bitfinex","SOLUSD",1717533535441,2.1924,168.76,168.73,87.27]
["bitfinex","SOLUSD",1717533535816,2.1923,168.77,168.73,89.4628]
["bitfinex","SOLUSD",1717533536015,2.1924,168.76,168.73,87.27]
["bitfinex","SOLUSD",1717533536443,2.1923,168.77,168.74,6.74]
["bitfinex","SOLUSD",1717533536628,2.1923,168.77,168.75,45.0]
["bitfinex","SOLUSD",1717533537748,2.1923,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717533538827,2.1923,168.77,168.74,51.74]
["bitfinex","SOLUSD",1717533539029,2.1922,168.78,168.74,51.74]
["bitfinex","SOLUSD",1717533539228,2.1922,168.78,168.74,53.9327]
["bitfinex","SOLUSD",1717533539929,2.1923,168.77,168.74,51.74]
["bitfinex","SOLUSD",1717533540130,2.1923,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717533540428,26.4678,168.8,168.74,45.0]
["bitfinex","SOLUSD",1717533540429,2.1922,168.78,168.74,45.0]
["bitfinex","SOLUSD",1717533540635,2.1923,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717533543238,2.1922,168.78,168.74,47.1927]
["bitfinex","SOLUSD",1717533543551,2.1923,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717533543931,2.1922,168.78,168.74,47.1927]
["bitfinex","SOLUSD",1717533544233,2.1923,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717533547145,2.1922,168.78,168.74,47.1927]
["bitfinex","SOLUSD",1717533547477,2.1923,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717533548755,2.1925,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717533549055,2.1926,168.75,168.71,2.193]
["bitfinex","SOLUSD",1717533549259,2.1926,168.75,168.71,8.933]
["bitfinex","SOLUSD",1717533550455,2.1926,168.75,168.72,45.0]
["bitfinex","SOLUSD",1717533551275,2.1922,168.78,168.73,2.1927]
["bitfinex","SOLUSD",1717533551443,2.1922,168.78,168.74,8.9325]
["bitfinex","SOLUSD",1717533551639,2.1922,168.78,168.75,47.1925]
["bitfinex","SOLUSD",1717533551947,2.1921,168.79,168.75,47.1925]
["bitfinex","SOLUSD",1717533552446,2.1922,168.78,168.75,45.0]
["bitfinex","SOLUSD",1717533553667,2.1923,168.77,168.75,45.0]
["bitfinex","SOLUSD",1717533553836,2.1922,168.78,168.75,45.0]
["bitfinex","SOLUSD",1717533554037,2.1922,168.78,168.74,47.1926]
["bitfinex","SOLUSD",1717533558271,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717533558564,2.1922,168.78,168.75,47.1925]
["bitfinex","SOLUSD",1717533558866,2.1922,168.78,168.75,45.0]
["bitfinex","SOLUSD",1717533559063,2.1922,168.78,168.74,2.1926]
["bitfinex","SOLUSD",1717533559064,2.1922,168.78,168.74,47.1926]
["bitfinex","SOLUSD",1717533560646,2.1924,168.77,168.74,45.0]
["bitfinex","SOLUSD",1717533561572,2.1922,168.78,168.74,47.1927]
["bitfinex","SOLUSD",1717533561745,2.1922,168.78,168.74,47.1926]
["bitfinex","SOLUSD",1717533563872,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717533564053,2.1922,168.78,168.75,47.1925]
["bitfinex","SOLUSD",1717533564671,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717533564979,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717533565671,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717533567064,2.1922,168.78,168.74,53.9326]
["bitfinex","SOLUSD",1717533568454,2.1922,168.78,168.74,47.1926]
["bitfinex","SOLUSD",1717533570388,2.1922,168.78,168.74,82.7226]
["bitfinex","SOLUSD",1717533570554,21.12585,168.8,168.74,82.7226]
["bitfinex","SOLUSD",1717533570555,2.192,168.79,168.74,87.27]
["bitfinex","SOLUSD",1717533571485,2.192,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717533572476,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717533572884,2.1922,168.78,168.74,82.7226]
["bitfinex","SOLUSD",1717533576290,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717533580295,2.1921,168.79,168.75,2.1925]
["bitfinex","SOLUSD",1717533581595,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717533581783,2.1922,168.78,168.74,89.4626]
["bitfinex","SOLUSD",1717533582102,2.1922,168.78,168.75,2.1925]
["bitfinex","SOLUSD",1717533584599,2.1922,168.78,168.75,42.27]
["bitfinex","SOLUSD",1717533584806,2.1922,168.78,168.76,45.0]
["bitfinex","SOLUSD",1717533594407,2.1922,168.78,168.76,80.53]
["bitfinex","SOLUSD",1717533599619,2.1923,168.77,168.76,80.53]
["bitfinex","SOLUSD",1717533601214,2.1922,168.78,168.76,80.53]
["bitfinex","SOLUSD",1717533605822,2.1921,168.79,168.76,80.53]
["bitfinex","SOLUSD",1717533606197,2.1921,168.79,168.76,87.27]
["bitfinex","SOLUSD",1717533606407,3.42605,168.8,168.77,2.1922]
["bitfinex","SOLUSD",1717533606622,3.42605,168.8,168.78,42.27]
["bitfinex","SOLUSD",1717533606787,3.42605,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717533607414,5.61795,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717533608423,3.42605,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717533609406,5.61795,168.8,168.79,45.0]
["bitfinex","SOLUSD",1717533612520,3.42605,168.8,168.75,2.1925]
["bitfinex","SOLUSD",1717533612691,3.42605,168.8,168.76,35.53]
["bitfinex","SOLUSD",1717533613221,2.192,168.79,168.76,35.53]
["bitfinex","SOLUSD",1717533613419,2.1922,168.78,168.76,35.53]
["bitfinex","SOLUSD",1717533613920,2.1922,168.78,168.75,35.53]
["bitfinex","SOLUSD",1717533614298,2.1922,168.78,168.75,37.7225]
["bitfinex","SOLUSD",1717533614493,2.1921,168.79,168.75,37.7225]
["bitfinex","SOLUSD",1717533614719,2.1921,168.79,168.76,45.0]
["bitfinex","SOLUSD",1717533618021,2.1921,168.79,168.76,47.1924]
["bitfinex","SOLUSD",1717533620033,2.1921,168.79,168.76,45.0]
["bitfinex","SOLUSD",1717533620731,5.61805,168.8,168.76,45.0]
["bitfinex","SOLUSD",1717533621022,2.192,168.79,168.76,47.1923]
["bitfinex","SOLUSD",1717533621529,2.192,168.79,168.76,45.0]
["bitfinex","SOLUSD",1717533627431,2.192,168.79,168.76,47.1924]
["bitfinex","SOLUSD",1717533627617,2.192,168.79,168.76,45.0]
["bitfinex","SOLUSD",1717533631738,2.192,168.79,168.76,82.7224]
["bitfinex","SOLUSD",1717533633451,5.61805,168.8,168.76,82.7224]
["bitfinex","SOLUSD",1717533633624,2.192,168.79,168.76,82.7224]
["bitfinex","SOLUSD",1717533635243,2.192,168.79,168.76,80.53]
["bitfinex","SOLUSD",1717533635724,5.61805,168.8,168.76,82.7224]
["bitfinex","SOLUSD",1717533636247,2.192,168.79,168.76,82.7224]
["bitfinex","SOLUSD",1717533637145,2.192,168.79,168.76,80.53]
["bitfinex","SOLUSD",1717533637445,2.192,168.79,168.76,82.7224]
["bitfinex","SOLUSD",1717533639751,3.42605,168.8,168.76,82.7224]
["bitfinex","SOLUSD",1717533639927,5.61805,168.8,168.76,89.4624]
["bitfinex","SOLUSD",1717533640651,5.61805,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717533640856,2.1921,168.79,168.76,80.53]
["bitfinex","SOLUSD",1717533641527,2.1921,168.79,168.76,82.7224]
["bitfinex","SOLUSD",1717533641927,5.61805,168.8,168.76,82.7224]
["bitfinex","SOLUSD",1717533644952,5.61805,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717533651637,5.61805,168.8,168.76,89.4623]
["bitfinex","SOLUSD",1717533653833,5.61805,168.8,168.77,2.1923]
["bitfinex","SOLUSD",1717533655758,3.42605,168.8,168.76,96.0395]
["bitfinex","SOLUSD",1717533656076,3.42605,168.8,168.79,44.462]
["bitfinex","SOLUSD",1717533656356,3.42605,168.8,168.79,89.462]
["bitfinex","SOLUSD",1717533656867,3.42605,168.8,168.79,108.985]
["bitfinex","SOLUSD",1717533657156,3.42605,168.8,168.79,130.9618]
["bitfinex","SOLUSD",1717533657371,3.42605,168.8,168.79,138.0418]
["bitfinex","SOLUSD",1717533657580,3.42605,168.8,168.79,158.0418]
["bitfinex","SOLUSD",1717533658154,2.39645523,168.8,168.79,158.0418]
["bitfinex","SOLUSD",1717533669379,2.1905,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717533669588,2.1905,168.91,168.87,44.4609]
["bitfinex","SOLUSD",1717533669765,2.1905,168.91,168.88,1.18258723]
["bitfinex","SOLUSD",1717533669968,16.2693,168.94,168.88,1.18258723]
["bitfinex","SOLUSD",1717533670172,7.3395,168.92,168.88,3.37338723]
["bitfinex","SOLUSD",1717533670588,7.3395,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717533670886,2.1905,168.91,168.87,37.7209]
["bitfinex","SOLUSD",1717533671699,2.1905,168.91,168.88,45.0]
["bitfinex","SOLUSD",1717533672482,14.0795,168.92,168.88,47.1908]
["bitfinex","SOLUSD",1717533672682,2.1905,168.91,168.88,45.0]
["bitfinex","SOLUSD",1717533672880,5.1491,168.9,168.85,46.6525]
["bitfinex","SOLUSD",1717533673074,5.1491,168.9,168.87,2.1909]
["bitfinex","SOLUSD",1717533675170,2.1905,168.91,168.87,2.1909]
["bitfinex","SOLUSD",1717533678180,2.1905,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717533678383,2.1905,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717533678893,2.1905,168.91,168.88,47.1908]
["bitfinex","SOLUSD",1717533679391,2.1905,168.91,168.88,45.0]
["bitfinex","SOLUSD",1717533680186,2.1905,168.91,168.88,47.1908]
["bitfinex","SOLUSD",1717533680592,2.1905,168.91,168.88,45.0]
["bitfinex","SOLUSD",1717533680791,2.1905,168.91,168.88,47.1908]
["bitfinex","SOLUSD",1717533680989,2.1904,168.92,168.88,47.1908]
["bitfinex","SOLUSD",1717533681493,2.1905,168.91,168.88,47.1908]
["bitfinex","SOLUSD",1717533682614,2.1905,168.91,168.88,82.7208]
["bitfinex","SOLUSD",1717533683873,10.9512,168.93,168.88,80.53]
["bitfinex","SOLUSD",1717533684077,2.1905,168.91,168.88,80.53]
["bitfinex","SOLUSD",1717533685893,2.1905,168.91,168.88,89.4608]
["bitfinex","SOLUSD",1717533686190,2.1904,168.92,168.88,89.4608]
["bitfinex","SOLUSD",1717533688293,2.1905,168.91,168.88,89.4608]
["bitfinex","SOLUSD",1717533693602,2.1905,168.91,168.88,87.27]
["bitfinex","SOLUSD",1717533695184,2.1905,168.91,168.88,89.4608]
["bitfinex","SOLUSD",1717533695797,4.3802,168.95,168.89,42.27]
["bitfinex","SOLUSD",1717533696121,2.19,168.95,168.91,44.4604]
["bitfinex","SOLUSD",1717533696324,4.3795,168.97,168.92,80.53]
["bitfinex","SOLUSD",1717533696481,2.19,168.95,168.92,80.53]
["bitfinex","SOLUSD",1717533696904,2.1907,168.9,168.88,35.52]
["bitfinex","SOLUSD",1717533697406,2.1907,168.9,168.87,37.711]
["bitfinex","SOLUSD",1717533697984,2.1905,168.91,168.87,37.711]
["bitfinex","SOLUSD",1717533698411,2.1905,168.91,168.88,80.52]
["bitfinex","SOLUSD",1717533700608,2.1904,168.92,168.88,82.7108]
["bitfinex","SOLUSD",1717533701488,2.1905,168.91,168.88,80.52]
["bitfinex","SOLUSD",1717533702928,2.1904,168.92,168.88,82.7108]
["bitfinex","SOLUSD",1717533703494,2.1905,168.91,168.88,82.7108]
["bitfinex","SOLUSD",1717533704516,2.1907,168.9,168.86,2.1911]
["bitfinex","SOLUSD",1717533704699,2.1907,168.9,168.84,46.6427]
["bitfinex","SOLUSD",1717533704898,2.1905,168.91,168.87,2.191]
["bitfinex","SOLUSD",1717533705400,2.1906,168.9,168.86,44.4511]
["bitfinex","SOLUSD",1717533705717,2.1906,168.9,168.87,80.52]
["bitfinex","SOLUSD",1717533707892,2.1907,168.89,168.87,80.52]
["bitfinex","SOLUSD",1717533708694,13.1412,168.94,168.87,82.7109]
["bitfinex","SOLUSD",1717533708897,2.1906,168.91,168.87,82.7109]
["bitfinex","SOLUSD",1717533709100,2.1906,168.91,168.88,2.1909]
["bitfinex","SOLUSD",1717533709303,2.1904,168.92,168.88,2.1909]
["bitfinex","SOLUSD",1717533709600,2.1904,168.92,168.88,44.4509]
["bitfinex","SOLUSD",1717533709799,2.1904,168.92,168.89,45.0]
["bitfinex","SOLUSD",1717533712222,2.1905,168.91,168.89,45.0]
["bitfinex","SOLUSD",1717533713892,2.1906,168.9,168.88,35.52]
["bitfinex","SOLUSD",1717533714312,2.1906,168.9,168.86,44.451]
["bitfinex","SOLUSD",1717533714496,2.1906,168.9,168.87,80.52]
["bitfinex","SOLUSD",1717533715931,2.1906,168.9,168.87,82.711]
["bitfinex","SOLUSD",1717533717234,2.1905,168.91,168.87,82.711]
["bitfinex","SOLUSD",1717533717418,2.1905,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717533720629,2.1905,168.91,168.87,89.4509]
["bitfinex","SOLUSD",1717533721508,2.1905,168.91,168.88,2.1909]
["bitfinex","SOLUSD",1717533722411,2.1904,168.92,168.88,2.1909]
["bitfinex","SOLUSD",1717533723434,2.1905,168.91,168.88,2.1909]
["bitfinex","SOLUSD",1717533723611,2.1904,168.92,168.88,2.1909]
["bitfinex","SOLUSD",1717533724824,2.1905,168.91,168.88,8.9309]
["bitfinex","SOLUSD",1717533725003,2.1904,168.92,168.89,80.52]
["bitfinex","SOLUSD",1717533725328,2.1903,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717533725706,2.1903,168.93,168.89,89.4506]
["bitfinex","SOLUSD",1717533726442,2.1904,168.92,168.89,89.4506]
["bitfinex","SOLUSD",1717533727922,11.84573922,168.95,168.9,8.9305]
["bitfinex","SOLUSD",1717533728127,2.1902,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533730327,2.1903,168.92,168.91,80.52]
["bitfinex","SOLUSD",1717533730512,18.41573922,168.95,168.91,80.52]
["bitfinex","SOLUSD",1717533731020,2.1903,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533734240,2.1902,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533736040,2.1903,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533738721,2.1903,168.92,168.91,80.52]
["bitfinex","SOLUSD",1717533743353,2.1903,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533753430,2.1903,168.93,168.9,37.7106]
["bitfinex","SOLUSD",1717533754652,2.1904,168.92,168.89,37.7107]
["bitfinex","SOLUSD",1717533754857,2.1907,168.9,168.85,41.8015]
["bitfinex","SOLUSD",1717533755048,2.1905,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717533755753,2.1904,168.92,168.88,2.1908]
["bitfinex","SOLUSD",1717533756063,2.1904,168.92,168.88,47.1908]
["bitfinex","SOLUSD",1717533756372,2.1905,168.91,168.88,47.1908]
["bitfinex","SOLUSD",1717533756660,2.1905,168.91,168.88,82.7108]
["bitfinex","SOLUSD",1717533764770,2.1905,168.91,168.88,89.4508]
["bitfinex","SOLUSD",1717533764960,2.1905,168.91,168.88,95.5874]
["bitfinex","SOLUSD",1717533765197,2.1904,168.92,168.88,95.5874]
["bitfinex","SOLUSD",1717533765672,2.1905,168.91,168.88,95.5874]
["bitfinex","SOLUSD",1717533771170,10.95,168.95,168.9,42.26]
["bitfinex","SOLUSD",1717533771359,2.1903,168.93,168.9,42.26]
["bitfinex","SOLUSD",1717533771563,2.1902,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533774757,2.1903,168.92,168.91,80.52]
["bitfinex","SOLUSD",1717533775658,2.1903,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533777675,2.1902,168.94,168.91,80.52]
["bitfinex","SOLUSD",1717533778474,2.1902,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533779663,2.1902,168.94,168.91,80.52]
["bitfinex","SOLUSD",1717533780229,2.1902,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533781591,4.38,168.95,168.91,45.0]
["bitfinex","SOLUSD",1717533781592,2.1903,168.92,168.91,45.0]
["bitfinex","SOLUSD",1717533781967,2.1903,168.92,168.9,45.0]
["bitfinex","SOLUSD",1717533783595,2.1903,168.93,168.9,45.0]
["bitfinex","SOLUSD",1717533784065,2.1903,168.93,168.9,47.1906]
["bitfinex","SOLUSD",1717533785585,2.1903,168.93,168.9,45.0]
["bitfinex","SOLUSD",1717533788982,2.1903,168.93,168.9,47.1906]
["bitfinex","SOLUSD",1717533790896,2.1903,168.93,168.9,82.7106]
["bitfinex","SOLUSD",1717533791082,8.7591,168.97,168.91,2.1904]
["bitfinex","SOLUSD",1717533791083,2.1901,168.94,168.91,2.1904]
["bitfinex","SOLUSD",1717533791593,4.3796,168.97,168.92,37.7103]
["bitfinex","SOLUSD",1717533791895,4.3796,168.97,168.93,45.0]
["bitfinex","SOLUSD",1717533791896,2.19,168.95,168.93,45.0]
["bitfinex","SOLUSD",1717533792072,2.1901,168.94,168.93,45.0]
["bitfinex","SOLUSD",1717533792475,2.19,168.95,168.93,45.0]
["bitfinex","SOLUSD",1717533793500,2.1901,168.94,168.93,45.0]
["bitfinex","SOLUSD",1717533794180,2.19,168.95,168.93,45.0]
["bitfinex","SOLUSD",1717533794570,2.1901,168.94,168.93,45.0]
["bitfinex","SOLUSD",1717533802004,2.1904,168.92,168.89,35.52]
["bitfinex","SOLUSD",1717533802427,2.1904,168.92,168.89,37.7107]
["bitfinex","SOLUSD",1717533802897,2.1904,168.92,168.89,2.1907]
["bitfinex","SOLUSD",1717533803222,2.1904,168.92,168.9,35.52]
["bitfinex","SOLUSD",1717533803401,2.1903,168.93,168.91,45.0]
["bitfinex","SOLUSD",1717533803595,2.1903,168.92,168.91,45.0]
["bitfinex","SOLUSD",1717533804800,2.1903,168.93,168.91,45.0]
["bitfinex","SOLUSD",1717533805520,6.74,168.93,168.88,35.52]
["bitfinex","SOLUSD",1717533805713,2.1905,168.91,168.88,2.1908]
["bitfinex","SOLUSD",1717533806835,2.1904,168.92,168.89,37.7107]
["bitfinex","SOLUSD",1717533807126,2.1904,168.92,168.9,80.52]
["bitfinex","SOLUSD",1717533808114,4.3804,168.94,168.9,80.52]
["bitfinex","SOLUSD",1717533809135,2.1904,168.92,168.9,80.52]
["bitfinex","SOLUSD",1717533813729,2.1902,168.94,168.9,82.7105]
["bitfinex","SOLUSD",1717533814039,2.19,168.95,168.92,35.52]
["bitfinex","SOLUSD",1717533814211,2.19,168.95,168.93,45.0]
["bitfinex","SOLUSD",1717533819022,2.1901,168.94,168.93,45.0]
["bitfinex","SOLUSD",1717533820558,2.19,168.95,168.93,45.0]
["bitfinex","SOLUSD",1717533822043,2.1901,168.94,168.93,45.0]
["bitfinex","SOLUSD",1717533826342,2.19,168.95,168.93,80.52]
["bitfinex","SOLUSD",1717533833545,2.1899,168.96,168.93,80.52]
["bitfinex","SOLUSD",1717533833970,2.19,168.95,168.93,80.52]
["bitfinex","SOLUSD",1717533834145,2.1901,168.94,168.93,80.52]
["bitfinex","SOLUSD",1717533836758,2.19,168.95,168.93,80.52]
["bitfinex","SOLUSD",1717533843064,2.1897,168.98,168.93,80.52]
["bitfinex","SOLUSD",1717533843247,2.1897,168.98,168.94,42.26]
["bitfinex","SOLUSD",1717533843448,2.1895,168.99,168.95,47.1899]
["bitfinex","SOLUSD",1717533844157,2.1896,168.98,168.95,47.1899]
["bitfinex","SOLUSD",1717533844656,2.1896,168.98,168.95,45.0]
["bitfinex","SOLUSD",1717533849966,2.1896,168.98,168.96,2.10390592]
["bitfinex","SOLUSD",1717533853169,10.9468,169.0,168.96,2.10390592]
["bitfinex","SOLUSD",1717533853371,2.1896,168.98,168.96,2.10390592]
["bitfinex","SOLUSD",1717533854166,15.4971,169.01,168.96,39.81370592]
["bitfinex","SOLUSD",1717533854167,2.1895,168.99,168.96,39.81370592]
["bitfinex","SOLUSD",1717533854465,2.1895,168.99,168.97,80.52]
["bitfinex","SOLUSD",1717533854767,2.1895,168.99,168.98,2.1036569]
["bitfinex","SOLUSD",1717533856063,19.7032,169.01,168.97,80.52]
["bitfinex","SOLUSD",1717533856064,2.1896,168.98,168.97,80.52]
["bitfinex","SOLUSD",1717533860293,4.3787,169.0,168.97,80.52]
["bitfinex","SOLUSD",1717533861175,2.1896,168.98,168.97,80.52]
["bitfinex","SOLUSD",1717533866182,2.1898,168.97,168.95,35.52]
["bitfinex","SOLUSD",1717533866359,2.1898,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717533867683,2.1896,168.98,168.96,45.0]
["bitfinex","SOLUSD",1717533868176,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717533869668,2.1896,168.98,168.96,45.0]
["bitfinex","SOLUSD",1717533871458,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717533873487,2.1896,168.98,168.96,45.0]
["bitfinex","SOLUSD",1717533874187,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717533874375,4.3789,168.99,168.96,45.0]
["bitfinex","SOLUSD",1717533875291,2.1896,168.98,168.96,80.52]
["bitfinex","SOLUSD",1717533876772,2.1897,168.97,168.96,80.52]
["bitfinex","SOLUSD",1717533877386,2.1896,168.98,168.96,80.52]
["bitfinex","SOLUSD",1717533878706,10.9463,169.01,168.96,80.52]
["bitfinex","SOLUSD",1717533878879,2.1895,168.99,168.96,82.7098]
["bitfinex","SOLUSD",1717533879084,2.1896,168.98,168.96,80.52]
["bitfinex","SOLUSD",1717533880971,2.1894,169.0,168.96,82.7098]
["bitfinex","SOLUSD",1717533881175,17.19315022,169.02,168.96,89.4498]
["bitfinex","SOLUSD",1717533881387,2.1894,169.0,168.96,89.4498]
["bitfinex","SOLUSD",1717533881705,2.1892,169.01,168.97,2.1897]
["bitfinex","SOLUSD",1717533882071,2.1893,169.0,168.98,35.52]
["bitfinex","SOLUSD",1717533882397,2.1892,169.01,168.99,45.0]
["bitfinex","SOLUSD",1717533882703,2.1891,169.02,168.99,80.52]
["bitfinex","SOLUSD",1717533882870,0.8389608,169.03,168.99,80.52]
["bitfinex","SOLUSD",1717533883071,2.1891,169.02,168.99,80.52]
["bitfinex","SOLUSD",1717533887895,2.1891,169.02,168.99,82.7094]
["bitfinex","SOLUSD",1717533888196,3.0279608,169.03,168.99,82.7094]
["bitfinex","SOLUSD",1717533888393,3.0279608,169.03,168.99,89.2395]
["bitfinex","SOLUSD",1717533888598,2.189,169.02,168.99,89.2395]
["bitfinex","SOLUSD",1717533888797,3.0279608,169.03,168.99,89.2395]
["bitfinex","SOLUSD",1717533890881,2.1891,169.02,168.99,89.2395]
["bitfinex","SOLUSD",1717533895909,0.8389608,169.03,168.99,95.9795]
["bitfinex","SOLUSD",1717533895910,3.0279608,169.03,168.99,95.9795]
["bitfinex","SOLUSD",1717533896110,3.0279608,169.03,169.0,2.1893]
["bitfinex","SOLUSD",1717533896604,3.0279608,169.03,169.01,35.52]
["bitfinex","SOLUSD",1717533896811,3.0279608,169.03,169.02,45.0]
["bitfinex","SOLUSD",1717533903021,2.1892,169.01,168.98,44.4495]
["bitfinex","SOLUSD",1717533903311,2.1892,169.01,168.99,80.52]
["bitfinex","SOLUSD",1717533903698,7.5789608,169.03,168.95,42.0144]
["bitfinex","SOLUSD",1717533903885,2.1895,168.99,168.96,2.1898]
["bitfinex","SOLUSD",1717533905919,2.1896,168.98,168.95,44.2043]
["bitfinex","SOLUSD",1717533906301,2.1896,168.98,168.96,45.0]
["bitfinex","SOLUSD",1717533906696,2.1895,168.99,168.96,45.0]
["bitfinex","SOLUSD",1717533907911,26.4431,169.01,168.96,45.0]
["bitfinex","SOLUSD",1717533908115,2.1895,168.99,168.96,47.1898]
["bitfinex","SOLUSD",1717533908522,2.1896,168.98,168.96,45.0]
["bitfinex","SOLUSD",1717533912219,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717533912425,2.1896,168.98,168.96,45.0]
["bitfinex","SOLUSD",1717533912600,2.1898,168.97,168.94,35.52]
["bitfinex","SOLUSD",1717533912914,4.3795,168.97,168.94,35.52]
["bitfinex","SOLUSD",1717533913098,2.1899,168.96,168.94,35.52]
["bitfinex","SOLUSD",1717533913495,2.1899,168.96,168.93,37.7102]
["bitfinex","SOLUSD",1717533914327,2.1897,168.97,168.94,47.19]
["bitfinex","SOLUSD",1717533916215,2.1896,168.98,168.94,93.7626]
["bitfinex","SOLUSD",1717533916730,2.1896,168.98,168.95,2.1899]
["bitfinex","SOLUSD",1717533917105,2.1896,168.98,168.95,44.4499]
["bitfinex","SOLUSD",1717533917310,2.1896,168.98,168.96,45.0]
["bitfinex","SOLUSD",1717533918505,2.1897,168.97,168.96,45.0]
["bitfinex","SOLUSD",1717533918909,6.51477245,169.01,168.96,45.0]
["bitfinex","SOLUSD",1717533919113,8.7557,169.04,168.98,35.52]
["bitfinex","SOLUSD",1717533919114,13.1335,169.04,168.98,35.52]
["bitfinex","SOLUSD",1717533919416,2.1891,169.02,168.99,47.1894]
["bitfinex","SOLUSD",1717533919617,2.1891,169.02,168.99,53.9294]
["bitfinex","SOLUSD",1717533920407,2.1891,169.02,168.99,51.74]
["bitfinex","SOLUSD",1717533921526,2.1891,169.02,168.99,45.0]
["bitfinex","SOLUSD",1717533921709,2.1892,169.01,168.99,45.0]
["bitfinex","SOLUSD",1717533922930,2.1891,169.02,168.99,45.0]
["bitfinex","SOLUSD",1717533923834,2.1892,169.01,168.99,45.0]
["bitfinex","SOLUSD",1717533929640,2.1893,169.0,168.99,45.0]
["bitfinex","SOLUSD",1717533930004,2.1892,169.01,168.99,45.0]
["bitfinex","SOLUSD",1717533930210,2.1893,169.0,168.99,45.0]
["bitfinex","SOLUSD",1717533930409,2.1893,169.0,168.98,35.52]
["bitfinex","SOLUSD",1717533931311,4.3781,169.02,168.97,35.52]
["bitfinex","SOLUSD",1717533931312,2.1895,168.99,168.97,35.52]
["bitfinex","SOLUSD",1717533931508,6.74,169.0,168.94,35.52]
["bitfinex","SOLUSD",1717533931713,2.1897,168.97,168.94,37.7101]
["bitfinex","SOLUSD",1717533932448,2.1896,168.98,168.94,37.7101]
["bitfinex","SOLUSD",1717533932734,2.1896,168.98,168.94,37.71]
["bitfinex","SOLUSD",1717533932918,2.1896,168.98,168.95,45.0]
["bitfinex","SOLUSD",1717533933548,2.1897,168.97,168.95,45.0]
["bitfinex","SOLUSD",1717533934517,2.1897,168.98,168.95,45.0]
["bitfinex","SOLUSD",1717533935344,2.1897,168.97,168.95,45.0]
["bitfinex","SOLUSD",1717533936442,2.1896,168.98,168.95,47.1899]
["bitfinex","SOLUSD",1717533937334,2.1897,168.97,168.95,45.0]
["bitfinex","SOLUSD",1717533937535,2.1897,168.97,168.94,8.93]
["bitfinex","SOLUSD",1717533937741,2.1897,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717533937949,2.1897,168.97,168.94,47.19]
["bitfinex","SOLUSD",1717533938816,2.1897,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717533939227,2.1898,168.96,168.93,44.4501]
["bitfinex","SOLUSD",1717533940324,2.1898,168.97,168.93,44.4501]
["bitfinex","SOLUSD",1717533940647,2.1898,168.96,168.93,44.4501]
["bitfinex","SOLUSD",1717533943644,2.1898,168.97,168.94,2.1901]
["bitfinex","SOLUSD",1717533944645,2.1898,168.96,168.93,44.4501]
["bitfinex","SOLUSD",1717533945545,2.1898,168.97,168.93,44.4501]
["bitfinex","SOLUSD",1717533945753,2.1898,168.97,168.94,2.19]
["bitfinex","SOLUSD",1717533949247,2.1898,168.96,168.93,44.4501]
["bitfinex","SOLUSD",1717533949445,2.1898,168.97,168.94,51.0965]
["bitfinex","SOLUSD",1717533949836,2.1898,168.97,168.95,6.74]
["bitfinex","SOLUSD",1717533951449,2.1898,168.97,168.94,51.0965]
["bitfinex","SOLUSD",1717533951954,2.1898,168.97,168.94,44.4501]
["bitfinex","SOLUSD",1717533955451,2.1898,168.96,168.94,42.26]
["bitfinex","SOLUSD",1717533955643,2.1898,168.97,168.94,44.4501]
["bitfinex","SOLUSD",1717533959553,10.9473,168.99,168.94,44.4501]
["bitfinex","SOLUSD",1717533959554,2.1898,168.96,168.95,0.58905142]
["bitfinex","SOLUSD",1717533960381,2.1898,168.96,168.94,35.52]
["bitfinex","SOLUSD",1717533963465,2.1898,168.96,168.93,2.1902]
["bitfinex","SOLUSD",1717533963664,10.948,168.98,168.93,2.1902]
["bitfinex","SOLUSD",1717533963665,2.19,168.95,168.93,80.52]
["bitfinex","SOLUSD",1717533963863,2.1899,168.96,168.93,82.7102]
["bitfinex","SOLUSD",1717533966646,2.1901,168.94,168.93,80.52]
["bitfinex","SOLUSD",1717533966838,2.1902,168.93,168.9,2.1905]
["bitfinex","SOLUSD",1717533967963,2.1902,168.94,168.9,2.1905]
["bitfinex","SOLUSD",1717533968270,2.1902,168.94,168.9,37.7105]
["bitfinex","SOLUSD",1717533968448,2.1902,168.94,168.91,80.52]
["bitfinex","SOLUSD",1717533968649,2.1902,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533969146,2.1902,168.93,168.91,35.52]
["bitfinex","SOLUSD",1717533969468,2.1902,168.93,168.9,2.1906]
["bitfinex","SOLUSD",1717533969648,2.1902,168.93,168.9,82.7106]
["bitfinex","SOLUSD",1717533969848,2.1902,168.93,168.9,80.52]
["bitfinex","SOLUSD",1717533970760,8.9302,168.93,168.9,80.52]
["bitfinex","SOLUSD",1717533971681,2.1902,168.93,168.9,82.7106]
["bitfinex","SOLUSD",1717533971849,2.1901,168.94,168.9,82.7106]
["bitfinex","SOLUSD",1717533972049,2.19,168.95,168.91,2.1904]
["bitfinex","SOLUSD",1717533972264,2.1901,168.94,168.91,8.9304]
["bitfinex","SOLUSD",1717533972463,2.1901,168.94,168.92,6.74]
["bitfinex","SOLUSD",1717533973547,2.1901,168.94,168.91,42.26]
["bitfinex","SOLUSD",1717533974169,2.1902,168.93,168.91,42.26]
["bitfinex","SOLUSD",1717533979257,2.1902,168.93,168.91,35.52]
["bitfinex","SOLUSD",1717533979457,2.1902,168.93,168.91,42.26]
["bitfinex","SOLUSD",1717533980077,2.1902,168.93,168.91,35.52]
["bitfinex","SOLUSD",1717533980391,2.1903,168.92,168.91,35.52]
["bitfinex","SOLUSD",1717533980577,2.1903,168.92,168.91,80.52]
["bitfinex","SOLUSD",1717533982175,2.1903,168.93,168.91,80.52]
["bitfinex","SOLUSD",1717533983986,2.1903,168.92,168.89,44.4507]
["bitfinex","SOLUSD",1717533984279,2.1903,168.92,168.9,45.0]
["bitfinex","SOLUSD",1717533984686,2.1903,168.92,168.9,80.52]
["bitfinex","SOLUSD",1717533986285,2.1903,168.93,168.9,80.52]
["bitfinex","SOLUSD",1717533988281,2.1904,168.92,168.9,80.52]
["bitfinex","SOLUSD",1717533989585,2.1903,168.93,168.9,80.52]
["bitfinex","SOLUSD",1717533989784,2.1903,168.93,168.9,82.7106]
["bitfinex","SOLUSD",1717533990792,2.1903,168.93,168.9,80.52]
["bitfinex","SOLUSD",1717533992086,2.1903,168.93,168.9,82.7106]
["bitfinex","SOLUSD",1717533994292,2.1903,168.93,168.9,80.52]
["bitfinex","SOLUSD",1717533994788,2.1902,168.94,168.9,82.7105]
["bitfinex","SOLUSD",1717533994994,2.19,168.95,168.92,42.26]
["bitfinex","SOLUSD",1717533995296,2.19,168.95,168.92,44.4503]
["bitfinex","SOLUSD",1717533995591,10.9488,168.97,168.92,44.4503]
["bitfinex","SOLUSD",1717533995592,2.1901,168.94,168.93,80.52]
["bitfinex","SOLUSD",1717533995968,2.19,168.95,168.93,80.52]
["bitfinex","SOLUSD",1717533996491,10.9488,168.97,168.93,80.52]
["bitfinex","SOLUSD",1717533996492,2.1901,168.94,168.93,80.52]
["bitfinex","SOLUSD",1717533999400,2.1894,168.99,168.95,37.7099]
["bitfinex","SOLUSD",1717533999574,2.1894,168.99,168.97,6.74]
["bitfinex","SOLUSD",1717533999776,52.72447117,169.0,168.97,6.74]
["bitfinex","SOLUSD",1717534000477,2.1894,168.99,168.97,6.74]
["bitfinex","SOLUSD",1717534001403,2.1894,168.99,168.95,37.7099]
["bitfinex","SOLUSD",1717534001611,2.1896,168.98,168.96,87.26]
["bitfinex","SOLUSD",1717534001806,2.1895,168.99,168.96,87.26]
["bitfinex","SOLUSD",1717534002299,2.1895,168.99,168.97,6.74]
["bitfinex","SOLUSD",1717534002702,2.1895,168.99,168.96,80.52]
["bitfinex","SOLUSD",1717534002875,2.1895,168.99,168.97,6.74]
["bitfinex","SOLUSD",1717534003277,50.53507117,169.0,168.97,42.26]
["bitfinex","SOLUSD",1717534003477,52.72447117,169.0,168.97,42.26]
["bitfinex","SOLUSD",1717534003696,2.1892,169.01,168.98,42.26]
["bitfinex","SOLUSD",1717534003892,2.1892,169.01,168.99,6.74]
["bitfinex","SOLUSD",1717534005099,2.1891,169.02,168.99,42.26]
["bitfinex","SOLUSD",1717534007501,3.0279608,169.03,169.01,35.52]
["bitfinex","SOLUSD",1717534009281,0.8389608,169.03,169.02,42.26]
["bitfinex","SOLUSD",1717534009786,0.8389608,169.03,169.02,87.26]
["bitfinex","SOLUSD",1717534011404,0.8389608,169.03,169.02,80.52]
["bitfinex","SOLUSD",1717534013207,0.8389608,169.03,169.02,87.26]
["bitfinex","SOLUSD",1717534013590,0.8389608,169.03,169.02,95.4734]
["bitfinex","SOLUSD",1717534015185,0.8389608,169.03,169.02,110.8192]
["bitfinex","SOLUSD",1717534015381,0.8389608,169.03,169.02,110.9892]
["bitfinex","SOLUSD",1717534015785,0.8389608,169.03,169.02,121.9345]
["bitfinex","SOLUSD",1717534016000,0.8389608,169.03,169.02,115.3673]
["bitfinex","SOLUSD",1717534017789,0.8389608,169.03,169.02,121.9345]
["bitfinex","SOLUSD",1717534018894,0.3389608,169.03,169.02,121.9345]
["bitfinex","SOLUSD",1717534020424,0.3389608,169.03,169.02,115.3673]
["bitfinex","SOLUSD",1717534021694,0.3389608,169.03,169.02,93.4515]
["bitfinex","SOLUSD",1717534021905,0.3389608,169.03,169.02,100.1915]
["bitfinex","SOLUSD",1717534022121,0.3389608,169.03,169.02,106.7587]
["bitfinex","SOLUSD",1717534022802,0.3389608,169.03,169.02,115.515]
["bitfinex","SOLUSD",1717534024034,0.3389608,169.03,169.02,131.5205]
["bitfinex","SOLUSD",1717534026631,0.3389608,169.03,169.02,115.515]
["bitfinex","SOLUSD",1717534031507,0.3389608,169.03,169.02,130.717]
["bitfinex","SOLUSD",1717534032524,0.3389608,169.03,169.02,157.457]
["bitfinex","SOLUSD",1717534034233,0.3389608,169.03,169.02,175.217]
["bitfinex","SOLUSD",1717534034526,2.1878,169.12,169.08,2.1881]
["bitfinex","SOLUSD",1717534034722,2.1878,169.12,169.09,42.26]
["bitfinex","SOLUSD",1717534035109,2.1878,169.12,169.11,35.52]
["bitfinex","SOLUSD",1717534035309,2.1878,169.12,169.11,80.52]
["bitfinex","SOLUSD",1717534035908,2.1877,169.13,169.11,80.52]
["bitfinex","SOLUSD",1717534036111,2.1877,169.13,169.12,80.52]
["bitfinex","SOLUSD",1717534036919,16.0856,169.16,169.12,80.52]
["bitfinex","SOLUSD",1717534036920,2.1876,169.14,169.12,80.52]
["bitfinex","SOLUSD",1717534037631,4.3747,169.16,169.12,80.52]
["bitfinex","SOLUSD",1717534037632,2.1876,169.13,169.12,80.52]
["bitfinex","SOLUSD",1717534038012,2.1874,169.15,169.12,80.52]
["bitfinex","SOLUSD",1717534038431,2.1875,169.14,169.12,80.52]
["bitfinex","SOLUSD",1717534041914,2.1874,169.15,169.12,80.52]
["bitfinex","SOLUSD",1717534043734,2.1874,169.15,169.12,87.26]
["bitfinex","SOLUSD",1717534044306,2.1873,169.16,169.14,35.52]
["bitfinex","SOLUSD",1717534044522,2.1873,169.16,169.15,80.52]
["bitfinex","SOLUSD",1717534046247,2.1872,169.17,169.15,80.52]
["bitfinex","SOLUSD",1717534046951,2.1869,169.19,169.15,80.52]
["bitfinex","SOLUSD",1717534047154,2.1869,169.19,169.17,35.52]
["bitfinex","SOLUSD",1717534047324,2.1869,169.19,169.18,80.52]
["bitfinex","SOLUSD",1717534048534,2.187,169.18,169.15,35.52]
["bitfinex","SOLUSD",1717534048726,2.187,169.18,169.14,8.9275]
["bitfinex","SOLUSD",1717534048727,2.187,169.18,169.17,35.52]
["bitfinex","SOLUSD",1717534048937,2.187,169.18,169.17,80.52]
["bitfinex","SOLUSD",1717534049629,2.1869,169.19,169.17,80.52]
["bitfinex","SOLUSD",1717534050913,3.0257608,169.2,169.17,80.52]
["bitfinex","SOLUSD",1717534051115,3.0257608,169.2,169.18,80.52]
["bitfinex","SOLUSD",1717534052629,0.8389608,169.2,169.18,80.52]
["bitfinex","SOLUSD",1717534055466,2.1868,169.19,169.18,80.52]
["bitfinex","SOLUSD",1717534055958,3.0257608,169.2,169.18,80.52]
["bitfinex","SOLUSD",1717534057561,0.8389608,169.2,169.18,80.52]
["bitfinex","SOLUSD",1717534059925,0.8389608,169.2,169.18,89.447]
["bitfinex","SOLUSD",1717534060240,0.8389608,169.2,169.19,42.26]
["bitfinex","SOLUSD",1717534060449,0.8389608,169.2,169.19,87.26]
["bitfinex","SOLUSD",1717534064960,0.8389608,169.2,169.19,89.4468]
["bitfinex","SOLUSD",1717534066631,0.8389608,169.2,169.19,119.8019]
["bitfinex","SOLUSD",1717534066843,0.8389608,169.2,169.19,157.6462]
["bitfinex","SOLUSD",1717534067052,2.1858,169.28,169.23,2.1863]
["bitfinex","SOLUSD",1717534067248,2.1858,169.28,169.26,35.52]
["bitfinex","SOLUSD",1717534067837,2.1858,169.27,169.26,35.52]
["bitfinex","SOLUSD",1717534068557,2.1858,169.28,169.26,35.52]
["bitfinex","SOLUSD",1717534069533,2.1856,169.29,169.26,35.52]
["bitfinex","SOLUSD",1717534069730,10.9257,169.33,169.27,35.52]
["bitfinex","SOLUSD",1717534070039,2.1853,169.31,169.29,35.52]
["bitfinex","SOLUSD",1717534070646,4.3703,169.33,169.29,35.52]
["bitfinex","SOLUSD",1717534070647,2.1854,169.3,169.29,35.52]
["bitfinex","SOLUSD",1717534071046,2.1854,169.31,169.28,35.52]
["bitfinex","SOLUSD",1717534071344,2.1854,169.3,169.28,35.52]
["bitfinex","SOLUSD",1717534072031,2.1854,169.31,169.28,35.52]
["bitfinex","SOLUSD",1717534072672,2.1854,169.31,169.29,35.52]
["bitfinex","SOLUSD",1717534073035,2.1854,169.31,169.29,42.26]
["bitfinex","SOLUSD",1717534073358,2.1852,169.32,169.29,42.26]
["bitfinex","SOLUSD",1717534073762,10.9248,169.34,169.29,42.26]
["bitfinex","SOLUSD",1717534073763,2.1853,169.31,169.29,42.26]
["bitfinex","SOLUSD",1717534075374,2.1854,169.3,169.29,42.26]
["bitfinex","SOLUSD",1717534075657,2.1853,169.31,169.29,42.26]
["bitfinex","SOLUSD",1717534080270,2.1854,169.3,169.29,35.52]
["bitfinex","SOLUSD",1717534081345,2.1854,169.3,169.28,35.52]
["bitfinex","SOLUSD",1717534081554,4.3705,169.32,169.28,35.52]
["bitfinex","SOLUSD",1717534081555,2.1855,169.29,169.28,35.52]
["bitfinex","SOLUSD",1717534081745,13.1133,169.29,169.28,35.52]
["bitfinex","SOLUSD",1717534081942,6.5566,169.29,169.28,35.52]
["bitfinex","SOLUSD",1717534082146,2.1855,169.29,169.28,35.52]
["bitfinex","SOLUSD",1717534082549,2.1855,169.3,169.28,35.52]
["bitfinex","SOLUSD",1717534082756,15.2966,169.32,169.28,42.26]
["bitfinex","SOLUSD",1717534082757,2.1852,169.32,169.28,42.26]
["bitfinex","SOLUSD",1717534083064,2.1853,169.31,169.28,42.26]
["bitfinex","SOLUSD",1717534085768,2.1852,169.32,169.28,42.26]
["bitfinex","SOLUSD",1717534086261,10.9254,169.33,169.28,42.26]
["bitfinex","SOLUSD",1717534086464,2.1854,169.31,169.28,42.26]
["bitfinex","SOLUSD",1717534086861,2.1854,169.31,169.29,52.0048]
["bitfinex","SOLUSD",1717534087065,10.9254,169.33,169.29,52.0048]
["bitfinex","SOLUSD",1717534087066,2.1852,169.32,169.29,65.3837]
["bitfinex","SOLUSD",1717534087266,2.1852,169.32,169.3,80.52]
["bitfinex","SOLUSD",1717534089269,4.3695,169.36,169.32,35.52]
["bitfinex","SOLUSD",1717534089577,2.185,169.34,169.32,35.52]
["bitfinex","SOLUSD",1717534090273,2.185,169.33,169.32,35.52]
["bitfinex","SOLUSD",1717534090580,2.185,169.33,169.32,80.52]
["bitfinex","SOLUSD",1717534091167,2.185,169.34,169.32,80.52]
["bitfinex","SOLUSD",1717534091375,2.185,169.33,169.32,80.52]
["bitfinex","SOLUSD",1717534092756,2.185,169.33,169.28,37.7056]
["bitfinex","SOLUSD",1717534092952,2.185,169.33,169.31,35.52]
["bitfinex","SOLUSD",1717534095867,2.185,169.34,169.31,35.52]
["bitfinex","SOLUSD",1717534097175,2.1848,169.35,169.33,35.52]
["bitfinex","SOLUSD",1717534097680,2.1849,169.34,169.33,35.52]
["bitfinex","SOLUSD",1717534097884,2.1849,169.34,169.33,80.52]
["bitfinex","SOLUSD",1717534099182,2.1849,169.35,169.33,80.52]
["bitfinex","SOLUSD",1717534100264,2.1849,169.34,169.33,80.52]
["bitfinex","SOLUSD",1717534101095,2.1849,169.35,169.33,80.52]
["bitfinex","SOLUSD",1717534101394,3.41870344,169.36,169.33,80.52]
["bitfinex","SOLUSD",1717534102090,2.1849,169.35,169.33,80.52]
["bitfinex","SOLUSD",1717534103285,2.1849,169.34,169.33,80.52]
["bitfinex","SOLUSD",1717534107076,4.369,169.38,169.33,86.7918]
["bitfinex","SOLUSD",1717534107290,9.932247,169.39,169.35,42.26]
["bitfinex","SOLUSD",1717534107291,5.563547,169.39,169.35,42.26]
["bitfinex","SOLUSD",1717534107473,2.1844,169.38,169.35,42.26]
["bitfinex","SOLUSD",1717534108298,1.194947,169.39,169.35,42.26]
["bitfinex","SOLUSD",1717534108299,2.1845,169.37,169.35,42.26]
["bitfinex","SOLUSD",1717534108891,2.1844,169.38,169.35,42.26]
["bitfinex","SOLUSD",1717534109570,2.1845,169.37,169.35,35.52]
["bitfinex","SOLUSD",1717534110074,2.1845,169.38,169.35,35.52]
["bitfinex","SOLUSD",1717534110275,2.1846,169.37,169.35,35.52]
["bitfinex","SOLUSD",1717534110797,12.116547,169.39,169.35,35.52]
["bitfinex","SOLUSD",1717534111104,2.1846,169.37,169.35,35.52]
["bitfinex","SOLUSD",1717534111978,2.1846,169.37,169.35,41.5454]
["bitfinex","SOLUSD",1717534112796,2.1846,169.37,169.35,48.2854]
["bitfinex","SOLUSD",1717534113877,2.1845,169.38,169.35,48.2854]
["bitfinex","SOLUSD",1717534114677,2.1845,169.37,169.35,48.2854]
["bitfinex","SOLUSD",1717534116393,2.1844,169.38,169.35,48.2854]
["bitfinex","SOLUSD",1717534116689,2.1845,169.37,169.35,48.2854]
["bitfinex","SOLUSD",1717534116897,2.1845,169.38,169.35,48.2854]
["bitfinex","SOLUSD",1717534117097,2.1845,169.38,169.36,80.52]
["bitfinex","SOLUSD",1717534118689,3.379247,169.39,169.36,93.4665]
["bitfinex","SOLUSD",1717534122012,1.194947,169.39,169.36,93.4665]
["bitfinex","SOLUSD",1717534122489,3.379247,169.39,169.36,93.4665]
["bitfinex","SOLUSD",1717534122920,3.379247,169.39,169.36,86.7265]
["bitfinex","SOLUSD",1717534123095,1.194947,169.39,169.36,86.7265]
["bitfinex","SOLUSD",1717534123301,3.379247,169.39,169.36,93.4665]
["bitfinex","SOLUSD",1717534125489,1.194947,169.39,169.33,35.52]
["bitfinex","SOLUSD",1717534125817,2.1846,169.37,169.33,35.52]
["bitfinex","SOLUSD",1717534125988,2.1847,169.36,169.33,35.52]
["bitfinex","SOLUSD",1717534126185,2.1846,169.37,169.33,44.445]
["bitfinex","SOLUSD",1717534126387,2.1846,169.37,169.35,35.52]
["bitfinex","SOLUSD",1717534126996,2.1845,169.38,169.35,35.52]
["bitfinex","SOLUSD",1717534128006,3.379247,169.39,169.36,42.26]
["bitfinex","SOLUSD",1717534128312,3.379247,169.39,169.36,87.26]
["bitfinex","SOLUSD",1717534128615,1.194947,169.39,169.36,93.3407]
["bitfinex","SOLUSD",1717534128816,3.379247,169.39,169.38,35.52]
["bitfinex","SOLUSD",1717534128994,3.379247,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534130613,2.1844,169.38,169.37,35.52]
["bitfinex","SOLUSD",1717534131127,3.379247,169.39,169.37,35.52]
["bitfinex","SOLUSD",1717534131622,3.379247,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534133220,1.194947,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534136818,3.379247,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534137230,1.194947,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534138937,3.379247,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534140315,1.194947,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534142522,1.194947,169.39,169.38,87.26]
["bitfinex","SOLUSD",1717534144939,1.194947,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534145229,3.379247,169.39,169.38,87.26]
["bitfinex","SOLUSD",1717534145426,3.379247,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534146726,1.194947,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534146927,3.379247,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534147225,1.194947,169.39,169.38,87.26]
["bitfinex","SOLUSD",1717534151739,3.379247,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534152144,1.194947,169.39,169.38,80.52]
["bitfinex","SOLUSD",1717534156742,2.1845,169.37,169.34,35.52]
["bitfinex","SOLUSD",1717534156945,2.1845,169.38,169.34,35.52]
["bitfinex","SOLUSD",1717534157139,2.1845,169.37,169.35,16.5829]
["bitfinex","SOLUSD",1717534157341,1.194947,169.39,169.38,80.1785]
["bitfinex","SOLUSD",1717534157552,1.194947,169.39,169.38,37.7044]
["bitfinex","SOLUSD",1717534157847,1.194947,169.39,169.38,44.4444]
["bitfinex","SOLUSD",1717534158526,1.194947,169.39,169.38,89.4444]
["bitfinex","SOLUSD",1717534159143,1.194947,169.39,169.35,37.7047]
["bitfinex","SOLUSD",1717534159451,1.194947,169.39,169.37,35.52]
["bitfinex","SOLUSD",1717534161642,3.379247,169.39,169.37,35.52]
["bitfinex","SOLUSD",1717534161852,1.194947,169.39,169.29,10.9165]
["bitfinex","SOLUSD",1717534162025,11.1091,169.37,169.3,2.13752561]
["bitfinex","SOLUSD",1717534162226,2.1849,169.35,169.3,4.32292561]
["bitfinex","SOLUSD",1717534162439,2.1849,169.35,169.31,4.32282561]
["bitfinex","SOLUSD",1717534162638,2.1847,169.36,169.32,2.13752561]
["bitfinex","SOLUSD",1717534163127,6.74,169.37,169.31,2.1853]
["bitfinex","SOLUSD",1717534163327,2.1847,169.36,169.31,2.1853]
["bitfinex","SOLUSD",1717534163926,2.1847,169.36,169.31,44.4353]
["bitfinex","SOLUSD",1717534164733,2.1847,169.36,169.32,2.1852]
["bitfinex","SOLUSD",1717534164945,2.1847,169.36,169.31,44.4352]
["bitfinex","SOLUSD",1717534165132,2.1847,169.36,169.28,19.6712]
["bitfinex","SOLUSD",1717534165133,12.116647,169.39,169.34,35.51]
["bitfinex","SOLUSD",1717534165334,2.1844,169.38,169.34,35.51]
["bitfinex","SOLUSD",1717534165552,2.1844,169.38,169.35,87.25]
["bitfinex","SOLUSD",1717534166241,2.1844,169.38,169.35,80.51]
["bitfinex","SOLUSD",1717534167749,1.194947,169.39,169.37,35.51]
["bitfinex","SOLUSD",1717534167943,3.379247,169.39,169.37,35.51]
["bitfinex","SOLUSD",1717534168731,3.379247,169.39,169.36,35.51]
["bitfinex","SOLUSD",1717534169639,1.194947,169.39,169.36,35.51]
["bitfinex","SOLUSD",1717534169840,3.379347,169.39,169.36,35.51]
["bitfinex","SOLUSD",1717534172634,2.1844,169.38,169.36,35.51]
["bitfinex","SOLUSD",1717534173533,3.379247,169.39,169.36,35.51]
["bitfinex","SOLUSD",1717534173961,3.379247,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717534173962,1.194947,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717534174475,1.194947,169.39,169.37,87.25]
["bitfinex","SOLUSD",1717534174656,1.194947,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717534174854,1.194947,169.39,169.37,89.4345]
["bitfinex","SOLUSD",1717534176565,1.194947,169.39,169.37,87.25]
["bitfinex","SOLUSD",1717534177264,1.194947,169.39,169.38,50.623]
["bitfinex","SOLUSD",1717534177476,1.194947,169.39,169.38,122.4242]
["bitfinex","SOLUSD",1717534177645,1.194947,169.39,169.38,151.1619]
["bitfinex","SOLUSD",1717534178462,1.194947,169.39,169.38,151.3319]
["bitfinex","SOLUSD",1717534178858,1.194947,169.39,169.38,136.0409]
["bitfinex","SOLUSD",1717534179062,1.194947,169.39,169.38,115.8709]
["bitfinex","SOLUSD",1717534179438,1.194947,169.39,169.38,122.4242]
["bitfinex","SOLUSD",1717534179641,1.194947,169.39,169.38,122.5942]
["bitfinex","SOLUSD",1717534180674,1.194947,169.39,169.38,115.8542]
["bitfinex","SOLUSD",1717534183453,1.194947,169.39,169.38,109.3009]
["bitfinex","SOLUSD",1717534183664,1.194947,169.39,169.38,93.2518]
["bitfinex","SOLUSD",1717534183860,1.194947,169.39,169.38,99.9918]
["bitfinex","SOLUSD",1717534185170,1.194947,169.39,169.38,93.2518]
["bitfinex","SOLUSD",1717534186473,1.194947,169.39,169.38,87.0632]
["bitfinex","SOLUSD",1717534186942,1.194947,169.39,169.38,93.6165]
["bitfinex","SOLUSD",1717534187147,1.194947,169.39,169.38,99.7167]
["bitfinex","SOLUSD",1717534189386,1.194947,169.39,169.38,108.4544]
["bitfinex","SOLUSD",1717534190610,1.194947,169.39,169.38,102.3542]
["bitfinex","SOLUSD",1717534190765,1.194947,169.39,169.38,93.6165]
["bitfinex","SOLUSD",1717534191776,1.194947,169.39,169.38,102.3542]
["bitfinex","SOLUSD",1717534192362,1.194947,169.39,169.38,130.8948]
["bitfinex","SOLUSD",1717534192582,1.194947,169.39,169.38,131.0648]
["bitfinex","SOLUSD",1717534198672,1.194947,169.39,169.38,115.8955]
["bitfinex","SOLUSD",1717534200382,1.194947,169.39,169.38,102.6942]
["bitfinex","SOLUSD",1717534200622,1.194947,169.39,169.38,109.4342]
["bitfinex","SOLUSD",1717534201093,1.194947,169.39,169.38,116.0173]
["bitfinex","SOLUSD",1717534201474,1.194947,169.39,169.38,136.0173]
["bitfinex","SOLUSD",1717534203803,1.194947,169.39,169.38,116.0173]
["bitfinex","SOLUSD",1717534204201,1.194947,169.39,169.38,136.0173]
["bitfinex","SOLUSD",1717534204501,1.194947,169.39,169.38,129.2773]
["bitfinex","SOLUSD",1717534204705,1.194947,169.39,169.38,37.6944]
["bitfinex","SOLUSD",1717534205498,1.194947,169.39,169.38,35.51]
["bitfinex","SOLUSD",1717534205705,1.194947,169.39,169.38,44.4344]
["bitfinex","SOLUSD",1717534208085,1.194947,169.39,169.38,37.6944]
["bitfinex","SOLUSD",1717534208887,1.194947,169.39,169.38,44.4344]
["bitfinex","SOLUSD",1717534209085,1.194947,169.39,169.38,57.5409]
["bitfinex","SOLUSD",1717534209289,1.194947,169.39,169.38,70.5575]
["bitfinex","SOLUSD",1717534209702,1.194947,169.39,169.38,70.7275]
["bitfinex","SOLUSD",1717534209908,1.194947,169.39,169.38,70.8975]
["bitfinex","SOLUSD",1717534211196,1.194947,169.39,169.38,90.7275]
["bitfinex","SOLUSD",1717534211903,1.194947,169.39,169.38,48.6165]
["bitfinex","SOLUSD",1717534212109,1.194947,169.39,169.38,37.6944]
["bitfinex","SOLUSD",1717534212290,1.194947,169.39,169.38,44.4344]
["bitfinex","SOLUSD",1717534212603,1.194947,169.39,169.38,37.6944]
["bitfinex","SOLUSD",1717534213185,1.194947,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717534213408,1.194947,169.39,169.37,37.6944]
["bitfinex","SOLUSD",1717534213789,1.194947,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717534214001,1.194947,169.39,169.37,37.6945]
["bitfinex","SOLUSD",1717534214701,1.194947,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717534216322,1.194947,169.39,169.37,2.1844]
["bitfinex","SOLUSD",1717534216502,1.194947,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717534216702,1.194947,169.39,169.37,2.1844]
["bitfinex","SOLUSD",1717534217525,1.194947,169.39,169.36,35.51]
["bitfinex","SOLUSD",1717534217692,3.379247,169.39,169.36,35.51]
["bitfinex","SOLUSD",1717534217892,1.194947,169.39,169.36,37.6946]
["bitfinex","SOLUSD",1717534221398,11.8891,169.32,169.27,35.51]
["bitfinex","SOLUSD",1717534221629,2.1854,169.31,169.27,37.6958]
["bitfinex","SOLUSD",1717534221830,2.1854,169.31,169.27,2.1858]
["bitfinex","SOLUSD",1717534223239,2.1854,169.3,169.26,37.6959]
["bitfinex","SOLUSD",1717534223611,5.1491,169.3,169.26,35.51]
["bitfinex","SOLUSD",1717534223918,2.1856,169.29,169.26,37.6959]
["bitfinex","SOLUSD",1717534224302,7.3346,169.3,169.26,37.6959]
["bitfinex","SOLUSD",1717534224506,7.3346,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717534224933,14.0746,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717534225108,2.1856,169.29,169.25,37.696]
["bitfinex","SOLUSD",1717534225308,2.1858,169.27,169.25,35.51]
["bitfinex","SOLUSD",1717534225502,2.1858,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717534226112,2.186,169.26,169.22,37.6964]
["bitfinex","SOLUSD",1717534226348,2.1863,169.24,169.22,35.51]
["bitfinex","SOLUSD",1717534226635,8.9261,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717534227617,8.9261,169.25,169.21,37.6965]
["bitfinex","SOLUSD",1717534227817,8.9261,169.25,169.22,45.0]
["bitfinex","SOLUSD",1717534228048,8.9261,169.25,169.22,80.51]
["bitfinex","SOLUSD",1717534228541,2.1862,169.24,169.22,35.51]
["bitfinex","SOLUSD",1717534229049,2.1862,169.24,169.2,37.6967]
["bitfinex","SOLUSD",1717534229221,2.1862,169.24,169.21,80.51]
["bitfinex","SOLUSD",1717534230130,2.1863,169.23,169.2,37.6967]
["bitfinex","SOLUSD",1717534230327,2.1863,169.23,169.2,35.51]
["bitfinex","SOLUSD",1717534231039,6.74,169.24,169.2,35.51]
["bitfinex","SOLUSD",1717534231237,6.74,169.24,169.16,13.1234]
["bitfinex","SOLUSD",1717534231238,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717534231410,2.1864,169.23,169.19,37.6968]
["bitfinex","SOLUSD",1717534231825,5.1491,169.24,169.19,37.6968]
["bitfinex","SOLUSD",1717534232052,2.1864,169.23,169.19,37.6968]
["bitfinex","SOLUSD",1717534232518,2.1864,169.23,169.2,80.51]
["bitfinex","SOLUSD",1717534233122,2.1863,169.24,169.2,82.6967]
["bitfinex","SOLUSD",1717534234045,2.1863,169.23,169.2,80.51]
["bitfinex","SOLUSD",1717534235231,2.1865,169.22,169.2,80.51]
["bitfinex","SOLUSD",1717534236752,2.1866,169.21,169.18,35.51]
["bitfinex","SOLUSD",1717534237624,2.1865,169.22,169.19,80.51]
["bitfinex","SOLUSD",1717534239726,2.1864,169.23,169.19,80.51]
["bitfinex","SOLUSD",1717534239926,2.1865,169.22,169.19,80.51]
["bitfinex","SOLUSD",1717534241326,2.1864,169.23,169.19,82.6968]
["bitfinex","SOLUSD",1717534241521,2.1863,169.24,169.19,89.4368]
["bitfinex","SOLUSD",1717534241841,11.1123,169.25,169.19,80.51]
["bitfinex","SOLUSD",1717534242055,2.1865,169.22,169.19,80.51]
["bitfinex","SOLUSD",1717534243058,2.1866,169.21,169.19,80.51]
["bitfinex","SOLUSD",1717534243768,2.1868,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717534243947,2.1868,169.2,169.16,37.6972]
["bitfinex","SOLUSD",1717534244855,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717534245058,2.1866,169.21,169.17,82.6971]
["bitfinex","SOLUSD",1717534246255,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717534246458,2.1865,169.22,169.18,82.697]
["bitfinex","SOLUSD",1717534246965,8.9264,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717534247167,8.9264,169.23,169.19,82.6968]
["bitfinex","SOLUSD",1717534247468,2.1865,169.22,169.19,80.51]
["bitfinex","SOLUSD",1717534248749,2.1864,169.23,169.19,82.6968]
["bitfinex","SOLUSD",1717534249370,2.1863,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717534249548,11.7066,169.27,169.21,37.6965]
["bitfinex","SOLUSD",1717534249549,2.1861,169.25,169.21,37.6965]
["bitfinex","SOLUSD",1717534252477,2.1862,169.24,169.21,35.51]
["bitfinex","SOLUSD",1717534255657,2.1862,169.24,169.21,37.6966]
["bitfinex","SOLUSD",1717534255965,2.1862,169.24,169.21,35.51]
["bitfinex","SOLUSD",1717534256155,2.1861,169.25,169.21,37.6966]
["bitfinex","SOLUSD",1717534256683,2.1862,169.24,169.21,37.6966]
["bitfinex","SOLUSD",1717534257359,2.1861,169.25,169.21,37.6966]
["bitfinex","SOLUSD",1717534258186,17.588447,169.44,169.23,22.7582]
["bitfinex","SOLUSD",1717534258474,255.0,169.77,169.65,8.7234]
["bitfinex","SOLUSD",1717534258677,209.20982331,169.77,169.75,19.9396]
["bitfinex","SOLUSD",1717534258847,350.71,169.85,169.84,19.9385]
["bitfinex","SOLUSD",1717534259055,576.12,169.85,169.84,19.9385]
["bitfinex","SOLUSD",1717534259385,439.85059806,169.85,169.84,38.9650088]
["bitfinex","SOLUSD",1717534259554,304.31820326,169.85,169.84,41.07128071]
["bitfinex","SOLUSD",1717534259755,267.66137719,169.85,169.84,78.83128071]
["bitfinex","SOLUSD",1717534260062,267.66137719,169.85,169.84,97.00195363]
["bitfinex","SOLUSD",1717534260063,238.07137719,169.85,169.84,97.00195363]
["bitfinex","SOLUSD",1717534260272,208.48137719,169.85,169.84,97.00195363]
["bitfinex","SOLUSD",1717534260592,238.69201013,169.85,169.84,63.07182021]
["bitfinex","SOLUSD",1717534260754,238.69201013,169.85,169.84,51.8590395]
["bitfinex","SOLUSD",1717534261160,218.69201013,169.85,169.84,65.8410641]
["bitfinex","SOLUSD",1717534261358,218.69201013,169.85,169.84,86.94887774]
["bitfinex","SOLUSD",1717534261559,213.39206234,169.85,169.84,65.8410641]
["bitfinex","SOLUSD",1717534262649,213.39206234,169.85,169.84,85.8410641]
["bitfinex","SOLUSD",1717534263161,0.8389608,169.88,169.85,2.1782]
["bitfinex","SOLUSD",1717534263361,0.8389608,169.88,169.86,17.30054514]
["bitfinex","SOLUSD",1717534263575,0.8389608,169.88,169.84,1.36201896]
["bitfinex","SOLUSD",1717534263576,2.1783,169.85,169.84,1.36201896]
["bitfinex","SOLUSD",1717534263760,2.1789,169.81,169.79,17.96123294]
["bitfinex","SOLUSD",1717534263966,2.1789,169.81,169.79,5.92974925]
["bitfinex","SOLUSD",1717534264577,2.1789,169.81,169.8,5.92974925]
["bitfinex","SOLUSD",1717534264776,87.05135473,169.81,169.71,17.96123294]
["bitfinex","SOLUSD",1717534264982,33.94898189,169.8,169.69,2.1803]
["bitfinex","SOLUSD",1717534265172,33.94898189,169.8,169.58,115.76834342]
["bitfinex","SOLUSD",1717534265173,36.12798189,169.8,169.68,2.1804]
["bitfinex","SOLUSD",1717534265362,33.94898189,169.79,169.63,0.98960566]
["bitfinex","SOLUSD",1717534265563,2.1794,169.77,169.66,2.1807]
["bitfinex","SOLUSD",1717534265758,33.94898189,169.76,169.66,0.99114194]
["bitfinex","SOLUSD",1717534265981,33.94898189,169.76,169.7,2.1802]
["bitfinex","SOLUSD",1717534266280,33.94898189,169.75,169.71,0.99061631]
["bitfinex","SOLUSD",1717534266456,33.94898189,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717534266856,0.8389608,169.88,169.74,2.1797]
["bitfinex","SOLUSD",1717534266857,2.1784,169.85,169.74,2.1797]
["bitfinex","SOLUSD",1717534267065,2.1782,169.87,169.75,3.17187954]
["bitfinex","SOLUSD",1717534267359,0.8389608,169.88,169.76,3.51172108]
["bitfinex","SOLUSD",1717534267661,0.8389608,169.88,169.77,0.99216263]
["bitfinex","SOLUSD",1717534267871,2.1781,169.87,169.78,0.17]
["bitfinex","SOLUSD",1717534268074,2.1781,169.87,169.78,1.16204576]
["bitfinex","SOLUSD",1717534268377,0.8389608,169.88,169.65,13.0849]
["bitfinex","SOLUSD",1717534268575,2.1791,169.79,169.7,2.1802]
["bitfinex","SOLUSD",1717534268880,2.1791,169.79,169.77,8.73387074]
["bitfinex","SOLUSD",1717534269080,2.1791,169.79,169.76,8.73387074]
["bitfinex","SOLUSD",1717534269373,2.1791,169.79,169.77,8.73387074]
["bitfinex","SOLUSD",1717534269583,2.179,169.81,169.77,8.73387074]
["bitfinex","SOLUSD",1717534269798,2.179,169.8,169.71,2.1801]
["bitfinex","SOLUSD",1717534270383,2.179,169.8,169.72,8.48617931]
["bitfinex","SOLUSD",1717534270566,2.179,169.8,169.73,8.48617931]
["bitfinex","SOLUSD",1717534270771,2.179,169.8,169.76,8.74030412]
["bitfinex","SOLUSD",1717534271286,2.1792,169.79,169.76,8.74030412]
["bitfinex","SOLUSD",1717534271461,23.3,169.83,169.7,2.1803]
["bitfinex","SOLUSD",1717534271781,2.1793,169.78,169.7,2.1803]
["bitfinex","SOLUSD",1717534273789,2.1793,169.78,169.67,20.0]
["bitfinex","SOLUSD",1717534273985,2.1793,169.78,169.7,2.1802]
["bitfinex","SOLUSD",1717534275888,2.1794,169.77,169.69,2.1804]
["bitfinex","SOLUSD",1717534277903,2.1794,169.77,169.7,2.1803]
["bitfinex","SOLUSD",1717534279562,35.51,169.78,169.69,2.1804]
["bitfinex","SOLUSD",1717534279768,2.1796,169.76,169.69,2.1804]
["bitfinex","SOLUSD",1717534281195,2.1796,169.75,169.69,2.1804]
["bitfinex","SOLUSD",1717534281489,2.1796,169.75,169.68,2.1805]
["bitfinex","SOLUSD",1717534283385,2.1799,169.74,169.66,32.93020954]
["bitfinex","SOLUSD",1717534283588,2.1799,169.73,169.66,32.93020954]
["bitfinex","SOLUSD",1717534283883,2.1799,169.73,169.66,35.11090954]
["bitfinex","SOLUSD",1717534284088,2.1799,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717534284476,2.1801,169.72,169.66,35.11100954]
["bitfinex","SOLUSD",1717534284670,4.3596,169.74,169.66,32.93020954]
["bitfinex","SOLUSD",1717534284872,2.1802,169.71,169.66,32.93020954]
["bitfinex","SOLUSD",1717534285187,35.51,169.73,169.66,32.93020954]
["bitfinex","SOLUSD",1717534285593,2.1801,169.72,169.66,35.11090954]
["bitfinex","SOLUSD",1717534285812,2.1799,169.73,169.66,35.11090954]
["bitfinex","SOLUSD",1717534286107,35.51,169.72,169.66,35.11090954]
["bitfinex","SOLUSD",1717534286471,37.6901,169.72,169.66,35.11090954]
["bitfinex","SOLUSD",1717534286683,35.51,169.72,169.66,32.93020954]
["bitfinex","SOLUSD",1717534286878,35.51,169.73,169.62,4.3626]
["bitfinex","SOLUSD",1717534287088,35.51,169.71,169.63,4.3623]
["bitfinex","SOLUSD",1717534287283,35.51,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717534287679,35.51,169.71,169.6,32.94185937]
["bitfinex","SOLUSD",1717534287889,35.51,169.71,169.65,4.3618]
["bitfinex","SOLUSD",1717534288197,6.6574,169.74,169.67,2.1806]
["bitfinex","SOLUSD",1717534288198,37.6899,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717534288711,37.6899,169.73,169.61,10.0697]
["bitfinex","SOLUSD",1717534289010,37.6899,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717534289576,37.6899,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717534289892,2.18,169.72,169.65,4.3618]
["bitfinex","SOLUSD",1717534290307,2.18,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717534291294,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717534293974,35.51,169.73,169.66,2.1807]
["bitfinex","SOLUSD",1717534294174,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717534294395,37.6899,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717534294781,2.18,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717534295599,37.6899,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717534295899,35.51,169.73,169.64,15.2674]
["bitfinex","SOLUSD",1717534296105,35.51,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717534296483,37.6899,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717534296975,37.6899,169.73,169.66,1.00625502]
["bitfinex","SOLUSD",1717534296976,35.51,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717534297384,35.51,169.73,169.66,5.36775502]
["bitfinex","SOLUSD",1717534297385,35.51,169.75,169.68,15.2638]
["bitfinex","SOLUSD",1717534297677,35.51,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717534297885,35.51,169.75,169.72,1.00589928]
["bitfinex","SOLUSD",1717534298215,35.51,169.75,169.72,1.84544563]
["bitfinex","SOLUSD",1717534298398,2.1795,169.76,169.72,1.84544563]
["bitfinex","SOLUSD",1717534298704,2.1796,169.75,169.72,1.84544563]
["bitfinex","SOLUSD",1717534299006,2.1796,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717534299385,2.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717534299995,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717534300588,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717534301101,2.1798,169.74,169.67,4.5313]
["bitfinex","SOLUSD",1717534301102,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717534302093,2.1798,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717534302716,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717534304428,2.1796,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717534305117,2.1796,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717534305319,35.51,169.77,169.69,0.17]
["bitfinex","SOLUSD",1717534305487,37.6892,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717534305830,35.51,169.79,169.69,6.5411]
["bitfinex","SOLUSD",1717534306106,44.2562,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717534306318,42.0766,169.75,169.66,4.3614]
["bitfinex","SOLUSD",1717534306611,2.1801,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717534306803,2.1801,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717534307205,2.1801,169.71,169.67,2.1807]
["bitfinex","SOLUSD",1717534307409,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534307709,2.18,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717534307914,37.69,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534308111,37.69,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717534308411,35.51,169.72,169.64,21.8106]
["bitfinex","SOLUSD",1717534308722,35.51,169.72,169.66,4.3615]
["bitfinex","SOLUSD",1717534308892,35.51,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717534311009,35.51,169.72,169.7,2.1803]
["bitfinex","SOLUSD",1717534312122,35.51,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717534312621,35.35,169.75,169.65,0.17]
["bitfinex","SOLUSD",1717534312819,37.5296,169.75,169.69,10.902]
["bitfinex","SOLUSD",1717534313132,22.1894,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717534313491,2.1795,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717534313795,2.1795,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717534313796,2.1796,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717534314300,2.1796,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717534315112,2.1796,169.76,169.69,4.3607]
["bitfinex","SOLUSD",1717534315286,2.1796,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717534315489,55.36,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717534315490,2.1796,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717534315788,2.1796,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717534315986,2.1796,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717534316410,8.7165,169.8,169.69,4.3607]
["bitfinex","SOLUSD",1717534316411,35.35,169.82,169.69,17.67]
["bitfinex","SOLUSD",1717534316616,2.179,169.8,169.73,6.5395]
["bitfinex","SOLUSD",1717534316823,2.179,169.8,169.75,2.1795]
["bitfinex","SOLUSD",1717534317031,46.244,169.82,169.75,2.1796]
["bitfinex","SOLUSD",1717534317326,2.1791,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717534317523,2.1792,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717534317718,46.244,169.82,169.71,4.3601]
["bitfinex","SOLUSD",1717534317719,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717534318308,2.1793,169.78,169.74,2.1798]
["bitfinex","SOLUSD",1717534318714,2.1792,169.79,169.74,2.1798]
["bitfinex","SOLUSD",1717534318901,43.7569,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717534319229,41.5779,169.8,169.67,17.67]
["bitfinex","SOLUSD",1717534319512,35.35,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717534319901,37.529,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717534320308,37.529,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717534320513,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717534321207,2.1791,169.79,169.72,13.08]
["bitfinex","SOLUSD",1717534321208,2.1789,169.81,169.74,4.5294]
["bitfinex","SOLUSD",1717534321405,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717534321602,2.1789,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717534322208,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717534322597,2.1789,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717534323291,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717534323912,2.1788,169.82,169.76,4.359]
["bitfinex","SOLUSD",1717534324201,2.1792,169.79,169.72,19.6197]
["bitfinex","SOLUSD",1717534324405,2.1793,169.78,169.74,2.1796]
["bitfinex","SOLUSD",1717534324621,2.1792,169.79,169.74,2.1796]
["bitfinex","SOLUSD",1717534325230,2.1793,169.78,169.74,2.1796]
["bitfinex","SOLUSD",1717534325605,2.1792,169.79,169.74,2.1796]
["bitfinex","SOLUSD",1717534326235,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717534327256,2.179,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717534328133,2.179,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717534328314,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717534329133,35.35,169.79,169.71,10.9005]
["bitfinex","SOLUSD",1717534329339,35.35,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717534329645,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534330633,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717534331240,2.1793,169.78,169.71,10.9008]
["bitfinex","SOLUSD",1717534331423,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717534331917,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717534332116,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534332327,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717534333837,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717534334137,2.1793,169.78,169.71,10.9008]
["bitfinex","SOLUSD",1717534334138,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534335046,2.1793,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717534335230,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534336110,41.8387,169.8,169.67,17.67]
["bitfinex","SOLUSD",1717534336315,41.8387,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717534336517,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717534336742,41.8387,169.8,169.73,4.3598]
["bitfinex","SOLUSD",1717534336952,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717534337521,2.1791,169.79,169.73,4.3598]
["bitfinex","SOLUSD",1717534337522,2.1791,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717534337914,2.1792,169.78,169.75,1.28495676]
["bitfinex","SOLUSD",1717534338850,2.1792,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534340038,2.1792,169.78,169.73,2.1798]
["bitfinex","SOLUSD",1717534340244,2.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717534340846,2.1794,169.77,169.72,2.1799]
["bitfinex","SOLUSD",1717534341256,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717534342332,8.495,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717534342535,8.495,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717534342949,8.495,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717534343150,2.1798,169.74,169.67,4.3613]
["bitfinex","SOLUSD",1717534343457,2.1799,169.73,169.65,13.0851]
["bitfinex","SOLUSD",1717534343618,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534343822,8.3091,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717534344033,6.1292,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534344319,8.3093,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717534344720,8.3093,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534345018,6.1292,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534346825,6.4299,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717534347043,2.1798,169.74,169.67,4.3612]
["bitfinex","SOLUSD",1717534347345,8.7458,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717534347553,6.5659,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717534347751,35.35,169.73,169.61,10.87351391]
["bitfinex","SOLUSD",1717534347925,6.5659,169.74,169.6,430.91185937]
["bitfinex","SOLUSD",1717534347926,37.5302,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717534348128,6.193,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717534348357,6.193,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717534349645,6.193,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717534349858,20.01,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717534349859,41.9367,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717534350525,41.9367,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534350776,6.1462,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717534351634,6.1462,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717534351836,37.5299,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717534352056,44.1409,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717534352853,41.961,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717534353249,44.1409,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717534354238,44.1409,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717534355142,2.18,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534355333,2.1804,169.7,169.62,19.6312]
["bitfinex","SOLUSD",1717534355539,2.1804,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717534355853,6.67,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717534357928,8.6456,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717534358363,8.6456,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717534359132,43.5966,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717534359339,37.5305,169.69,169.64,2.1809]
["bitfinex","SOLUSD",1717534359540,6.0662,169.68,169.64,2.1809]
["bitfinex","SOLUSD",1717534359757,6.0662,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717534361341,6.0662,169.68,169.6,413.24185937]
["bitfinex","SOLUSD",1717534361654,35.35,169.69,169.67,2.1805]
["bitfinex","SOLUSD",1717534361964,35.35,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717534362335,35.35,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717534363339,41.8992,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717534364264,44.0792,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717534365242,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717534365956,2.1803,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717534366149,2.1802,169.71,169.65,2.1809]
["bitfinex","SOLUSD",1717534367451,37.5301,169.72,169.66,2.1808]
["bitfinex","SOLUSD",1717534368367,37.5299,169.73,169.67,2.1805]
["bitfinex","SOLUSD",1717534369470,2.18,169.72,169.67,2.1805]
["bitfinex","SOLUSD",1717534370064,2.1799,169.73,169.67,2.1805]
["bitfinex","SOLUSD",1717534370267,35.35,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717534370652,63.23481839,169.76,169.67,10.9032]
["bitfinex","SOLUSD",1717534370847,35.35,169.76,169.71,2.18]
["bitfinex","SOLUSD",1717534371055,2.1794,169.77,169.71,2.18]
["bitfinex","SOLUSD",1717534371968,2.1795,169.76,169.71,2.18]
["bitfinex","SOLUSD",1717534372662,2.1795,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717534372865,2.1794,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717534373357,2.1795,169.76,169.7,2.1802]
["bitfinex","SOLUSD",1717534373566,2.1796,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717534373970,2.1796,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717534374668,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717534374967,2.1797,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717534375476,2.1797,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717534375650,2.1797,169.75,169.67,19.6254]
["bitfinex","SOLUSD",1717534375951,2.1797,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717534376952,44.0689,169.75,169.66,0.34]
["bitfinex","SOLUSD",1717534377155,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717534377554,37.5297,169.75,169.7,2.1803]
["bitfinex","SOLUSD",1717534377749,37.5297,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717534377964,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717534378378,37.5299,169.73,169.65,4.3616]
["bitfinex","SOLUSD",1717534378550,37.53,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717534378869,43.7408,169.73,169.68,2.1805]
["bitfinex","SOLUSD",1717534379070,35.35,169.73,169.68,2.1804]
["bitfinex","SOLUSD",1717534379380,35.35,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717534379677,2.1798,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717534379883,6.67,169.71,169.69,2.1804]
["bitfinex","SOLUSD",1717534380079,6.67,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717534380586,6.67,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717534380744,6.67,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717534381177,6.67,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717534381482,6.67,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717534382143,6.67,169.69,169.66,2.1808]
["bitfinex","SOLUSD",1717534382568,6.67,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717534383362,37.5298,169.74,169.68,2.1805]
["bitfinex","SOLUSD",1717534383666,37.5298,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717534383667,6.67,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717534384755,6.67,169.72,169.68,4.361]
["bitfinex","SOLUSD",1717534384962,6.67,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717534386080,35.35,169.75,169.68,4.361]
["bitfinex","SOLUSD",1717534386256,6.2108,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717534386458,8.3902,169.77,169.71,2.1801]
["bitfinex","SOLUSD",1717534386663,6.67,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717534387153,2.1796,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717534387353,6.67,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717534387662,41.5608,169.77,169.7,2.1802]
["bitfinex","SOLUSD",1717534387663,6.67,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717534388249,6.67,169.71,169.69,2.1804]
["bitfinex","SOLUSD",1717534388585,6.67,169.71,169.67,10.9033]
["bitfinex","SOLUSD",1717534388586,6.67,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534388764,6.67,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717534389854,2.1797,169.75,169.7,2.1803]
["bitfinex","SOLUSD",1717534390172,6.67,169.71,169.66,4.3616]
["bitfinex","SOLUSD",1717534390378,6.67,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534391382,6.67,169.69,169.65,0.17]
["bitfinex","SOLUSD",1717534391569,6.67,169.69,169.63,15.519]
["bitfinex","SOLUSD",1717534391570,6.67,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717534391759,6.67,169.68,169.64,10.9053]
["bitfinex","SOLUSD",1717534391960,6.67,169.68,169.67,2.1807]
["bitfinex","SOLUSD",1717534393681,6.67,169.69,169.68,2.1804]
["bitfinex","SOLUSD",1717534394277,35.35,169.73,169.61,33.0294]
["bitfinex","SOLUSD",1717534394473,35.35,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717534394474,6.67,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717534395362,6.67,169.71,169.69,2.1804]
["bitfinex","SOLUSD",1717534397662,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717534397868,6.67,169.72,169.7,2.1803]
["bitfinex","SOLUSD",1717534398263,37.5297,169.75,169.7,2.1803]
["bitfinex","SOLUSD",1717534398467,41.5608,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717534398676,41.5608,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717534398874,6.67,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717534399077,6.67,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717534399580,6.67,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717534401183,6.67,169.74,169.7,4.3605]
["bitfinex","SOLUSD",1717534401385,6.67,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717534404378,6.67,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717534404588,6.67,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717534404765,6.67,169.72,169.7,2.1803]
["bitfinex","SOLUSD",1717534407688,6.67,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717534408801,6.67,169.72,169.68,10.9027]
["bitfinex","SOLUSD",1717534408802,6.67,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717534409176,37.5297,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717534409806,6.67,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717534410840,6.67,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717534411310,6.67,169.72,169.63,0.84013593]
["bitfinex","SOLUSD",1717534411482,6.67,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717534411683,35.35,169.75,169.64,6.84]
["bitfinex","SOLUSD",1717534411989,6.67,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717534412193,6.67,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717534412598,6.67,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717534412797,6.67,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717534413002,6.67,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717534413210,6.67,169.72,169.67,4.3613]
["bitfinex","SOLUSD",1717534413513,35.35,169.75,169.69,6.5413]
["bitfinex","SOLUSD",1717534413696,6.0592,169.77,169.69,6.5413]
["bitfinex","SOLUSD",1717534413697,41.4092,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717534413885,41.4092,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717534413886,6.67,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717534414092,6.67,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717534414304,6.67,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717534414504,6.67,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717534415021,37.5292,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534415022,35.35,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534415204,6.67,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717534415403,6.67,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717534415794,6.67,169.76,169.71,15.261]
["bitfinex","SOLUSD",1717534415795,6.67,169.76,169.74,2.1798]
["bitfinex","SOLUSD",1717534416516,6.67,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717534416729,6.67,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717534417029,43.5319,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534417030,6.67,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717534417392,6.67,169.76,169.75,2.1795]
["bitfinex","SOLUSD",1717534417593,6.67,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717534417811,35.35,169.8,169.73,6.67]
["bitfinex","SOLUSD",1717534417999,42.02,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717534418347,6.67,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717534418516,6.67,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717534420207,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717534420425,6.67,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717534421209,41.9883,169.81,169.73,19.6189]
["bitfinex","SOLUSD",1717534421414,6.67,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717534421614,44.1672,169.81,169.74,4.3595]
["bitfinex","SOLUSD",1717534421819,6.67,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717534422003,6.67,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717534422200,41.9883,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717534422420,41.9883,169.81,169.76,8.7176]
["bitfinex","SOLUSD",1717534422421,48.6583,169.81,169.76,13.0765]
["bitfinex","SOLUSD",1717534422623,6.6383,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717534422805,6.67,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717534423400,2.1788,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717534423600,6.67,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717534423823,6.67,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717534424319,35.35,169.85,169.6,32.94185937]
["bitfinex","SOLUSD",1717534424522,35.35,169.85,169.76,4.3589]
["bitfinex","SOLUSD",1717534424726,35.35,169.85,169.79,2.179]
["bitfinex","SOLUSD",1717534424727,6.67,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717534425231,6.67,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717534425706,6.67,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717534426236,43.27803484,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717534426526,52.12613484,169.87,169.82,2.1786]
["bitfinex","SOLUSD",1717534426902,49.94803484,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717534427201,7.92803484,169.87,169.79,17.5655]
["bitfinex","SOLUSD",1717534427402,6.67,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717534427724,6.67,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717534427914,6.67,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717534428107,6.5622,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717534428296,6.5622,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717534428706,6.67,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717534428904,6.67,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717534429210,6.67,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717534429943,6.67,169.84,169.77,0.17]
["bitfinex","SOLUSD",1717534430111,6.67,169.84,169.76,20.17]
["bitfinex","SOLUSD",1717534430305,6.67,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717534433353,6.67,169.81,169.8,13.0741]
["bitfinex","SOLUSD",1717534433843,41.4015,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717534434010,6.67,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717534434208,0.8389608,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717534434413,0.8389608,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717534434623,7.5089608,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717534434822,6.67,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717534435040,6.67,169.87,169.82,8.7146]
["bitfinex","SOLUSD",1717534435213,0.8389608,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717534435412,0.8389608,169.88,169.82,19.6082]
["bitfinex","SOLUSD",1717534435413,0.8389608,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717534435619,6.67,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717534436209,6.67,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717534436409,6.67,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717534437238,0.8389608,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717534437440,6.67,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717534438851,0.8389608,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717534439027,0.8389608,169.88,169.87,21.7812]
["bitfinex","SOLUSD",1717534439222,0.8389608,169.88,169.87,28.2471]
["bitfinex","SOLUSD",1717534441140,0.8389608,169.88,169.87,21.9512]
["bitfinex","SOLUSD",1717534443779,0.8389608,169.88,169.87,21.7812]
["bitfinex","SOLUSD",1717534448340,6.67,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534448546,7.429976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534450553,0.759976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534450964,7.429976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534451662,0.759976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534451838,7.429976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534452365,0.759976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534452568,0.759976,169.91,169.9,6.5332]
["bitfinex","SOLUSD",1717534452863,7.429976,169.91,169.9,6.5332]
["bitfinex","SOLUSD",1717534453836,7.429976,169.91,169.9,13.0664]
["bitfinex","SOLUSD",1717534454071,7.429976,169.91,169.9,6.5332]
["bitfinex","SOLUSD",1717534454742,0.759976,169.91,169.9,6.5332]
["bitfinex","SOLUSD",1717534454950,7.429976,169.91,169.9,6.5332]
["bitfinex","SOLUSD",1717534455158,7.429976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534461647,0.759976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534461857,0.759976,169.91,169.9,21.7774]
["bitfinex","SOLUSD",1717534462254,0.759976,169.91,169.9,6.5332]
["bitfinex","SOLUSD",1717534462845,0.759976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534463048,7.429976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534463251,0.759976,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534463470,0.759976,169.91,169.9,15.2437]
["bitfinex","SOLUSD",1717534463655,0.759976,169.91,169.9,15.244]
["bitfinex","SOLUSD",1717534463861,0.759976,169.91,169.9,21.7772]
["bitfinex","SOLUSD",1717534464266,0.759976,169.91,169.9,41.7772]
["bitfinex","SOLUSD",1717534464761,0.759976,169.91,169.9,41.9472]
["bitfinex","SOLUSD",1717534466353,0.759976,169.91,169.9,41.7772]
["bitfinex","SOLUSD",1717534467070,0.759976,169.91,169.9,22.1777]
["bitfinex","SOLUSD",1717534467459,7.429976,169.91,169.9,20.0]
["bitfinex","SOLUSD",1717534467676,0.759976,169.91,169.9,22.1777]
["bitfinex","SOLUSD",1717534467970,7.429976,169.91,169.9,22.1777]
["bitfinex","SOLUSD",1717534468176,7.429976,169.91,169.9,26.5332]
["bitfinex","SOLUSD",1717534469201,7.429976,169.91,169.9,33.0664]
["bitfinex","SOLUSD",1717534469690,0.759976,169.91,169.9,33.0664]
["bitfinex","SOLUSD",1717534469977,13.871076,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534472859,13.871076,169.91,169.9,2.1777]
["bitfinex","SOLUSD",1717534473059,13.871076,169.91,169.87,35.06749991]
["bitfinex","SOLUSD",1717534473060,6.4411,169.89,169.87,35.06749991]
["bitfinex","SOLUSD",1717534473375,6.67,169.88,169.87,35.06749991]
["bitfinex","SOLUSD",1717534473887,6.4411,169.85,169.84,380.3]
["bitfinex","SOLUSD",1717534474073,13.1111,169.85,169.84,380.3]
["bitfinex","SOLUSD",1717534474669,13.1111,169.85,169.84,382.4785]
["bitfinex","SOLUSD",1717534474874,13.1111,169.85,169.84,380.3]
["bitfinex","SOLUSD",1717534475285,13.1111,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717534475495,6.67,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717534476154,6.4411,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717534476365,13.1111,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717534477262,6.3715,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717534477456,6.3715,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717534477686,13.0415,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717534479592,64.1652,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717534479881,13.0415,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717534480265,6.67,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717534480937,35.35,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717534481203,35.35,169.86,169.8,391.1948]
["bitfinex","SOLUSD",1717534481204,35.35,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717534481411,6.67,169.85,169.84,2.1785]
["bitfinex","SOLUSD",1717534482386,6.67,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717534482562,6.67,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717534483189,6.0434,169.86,169.84,2.1783]
["bitfinex","SOLUSD",1717534483497,6.67,169.85,169.84,2.1783]
["bitfinex","SOLUSD",1717534485689,6.0434,169.86,169.84,2.1783]
["bitfinex","SOLUSD",1717534485890,6.67,169.85,169.84,2.1783]
["bitfinex","SOLUSD",1717534488298,6.0434,169.86,169.84,2.1783]
["bitfinex","SOLUSD",1717534488488,6.67,169.85,169.84,2.1783]
["bitfinex","SOLUSD",1717534490202,0.759976,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717534490402,6.67,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717534490606,6.67,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717534490771,6.029,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717534490971,6.67,169.85,169.84,2.1784]
["bitfinex","SOLUSD",1717534491789,12.699,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717534491988,6.67,169.84,169.83,2.1785]
["bitfinex","SOLUSD",1717534492213,6.67,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717534494018,48.049,169.84,169.83,2.1786]
["bitfinex","SOLUSD",1717534494489,48.049,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717534494689,6.67,169.83,169.82,2.1787]
["bitfinex","SOLUSD",1717534495613,6.67,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717534495912,42.02,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717534496114,6.67,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717534498495,6.67,169.82,169.8,380.3]
["bitfinex","SOLUSD",1717534498709,6.67,169.81,169.8,382.4789]
["bitfinex","SOLUSD",1717534500005,6.67,169.81,169.8,386.8369]
["bitfinex","SOLUSD",1717534500409,6.67,169.81,169.8,382.4789]
["bitfinex","SOLUSD",1717534502019,6.67,169.81,169.8,380.3]
["bitfinex","SOLUSD",1717534502224,48.5546,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717534502524,6.67,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717534503116,6.67,169.77,169.76,6.5385]
["bitfinex","SOLUSD",1717534503302,6.67,169.78,169.77,6.5382]
["bitfinex","SOLUSD",1717534503702,6.67,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717534506412,6.67,169.79,169.75,15.2572]
["bitfinex","SOLUSD",1717534506620,6.67,169.78,169.75,19.6164]
["bitfinex","SOLUSD",1717534506819,6.67,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717534507910,35.35,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717534508229,41.5593,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717534508437,6.67,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717534509030,41.5593,169.83,169.77,8.7175]
["bitfinex","SOLUSD",1717534509210,37.5282,169.86,169.8,2.1789]
["bitfinex","SOLUSD",1717534509410,6.67,169.81,169.8,2.1789]
["bitfinex","SOLUSD",1717534512112,6.67,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717534512316,42.02,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717534512518,6.67,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717534517809,37.5283,169.86,169.81,2.1788]
["bitfinex","SOLUSD",1717534518013,6.67,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717534519348,6.67,169.82,169.78,10.8963]
["bitfinex","SOLUSD",1717534519521,43.6377,169.86,169.78,10.8963]
["bitfinex","SOLUSD",1717534519522,6.67,169.81,169.78,10.8963]
["bitfinex","SOLUSD",1717534519725,6.67,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717534523754,6.67,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717534523924,6.1799,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717534524125,6.67,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717534524348,6.67,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717534524557,6.67,169.77,169.76,2.1794]
["bitfinex","SOLUSD",1717534526559,6.6123,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717534526735,6.67,169.78,169.77,2.1793]
["bitfinex","SOLUSD",1717534527825,6.67,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717534528034,6.67,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717534528751,6.67,169.78,169.73,19.6189]
["bitfinex","SOLUSD",1717534528965,8.8393758,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717534529262,6.67,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717534529758,6.67,169.78,169.74,10.8989]
["bitfinex","SOLUSD",1717534529961,6.67,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717534530753,13.2868,169.77,169.72,4.3599]
["bitfinex","SOLUSD",1717534531080,8.83999218,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717534531265,15.50999218,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717534533179,6.67,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717534535998,6.67,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717534536289,6.67,169.74,169.71,4.3603]
["bitfinex","SOLUSD",1717534536658,15.51006248,169.74,169.71,4.3603]
["bitfinex","SOLUSD",1717534537062,15.51006248,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717534537393,15.51006248,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717534537891,6.67,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717534538262,15.51095448,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717534540060,8.84095448,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717534540260,15.51095448,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717534541270,15.51095448,169.74,169.71,4.3603]
["bitfinex","SOLUSD",1717534541493,6.67,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717534541958,6.3412,169.71,169.68,35.10672809]
["bitfinex","SOLUSD",1717534542161,6.3412,169.71,169.69,2.1804]
["bitfinex","SOLUSD",1717534542387,6.67,169.7,169.68,2.1804]
["bitfinex","SOLUSD",1717534542563,8.84095448,169.69,169.68,2.1804]
["bitfinex","SOLUSD",1717534542958,8.84095448,169.69,169.68,6.5415]
["bitfinex","SOLUSD",1717534543169,23.32029329,169.75,169.71,2.18]
["bitfinex","SOLUSD",1717534543369,29.99029329,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717534543570,13.0112,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717534543772,13.0112,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717534544480,13.0112,169.75,169.69,4.3608]
["bitfinex","SOLUSD",1717534544481,13.0112,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717534544676,6.67,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717534545480,6.3412,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717534545481,6.67,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717534546362,6.67,169.72,169.67,10.9033]
["bitfinex","SOLUSD",1717534546585,8.84331348,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534547081,8.84331348,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717534547473,8.84331348,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534547881,6.67,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717534548078,8.84275568,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534548478,6.67,169.72,169.7,2.1803]
["bitfinex","SOLUSD",1717534550882,6.67,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717534551090,8.8433264,169.7,169.67,4.3613]
["bitfinex","SOLUSD",1717534551475,8.8433264,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717534553168,8.8433264,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534553592,8.8433264,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717534554076,8.8433264,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534554480,8.8433264,169.71,169.68,4.361]
["bitfinex","SOLUSD",1717534554790,8.8433264,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534556992,6.67,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717534557578,8.84350821,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534559381,8.84350821,169.72,169.7,2.1803]
["bitfinex","SOLUSD",1717534561686,8.84350821,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717534562088,8.84350821,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717534562603,8.84350821,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717534562817,8.84350821,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717534562998,8.84350821,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717534563182,8.84350821,169.74,169.73,6.5397]
["bitfinex","SOLUSD",1717534563696,8.84350821,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717534564009,8.84350821,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717534564209,8.84350821,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717534565784,8.84350821,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717534565988,8.84350821,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717534566290,6.67,169.76,169.74,2.1798]
["bitfinex","SOLUSD",1717534566493,6.67,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717534567716,8.84165728,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717534568618,22.8901,169.8,169.74,2.1797]
["bitfinex","SOLUSD",1717534568828,6.67,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717534569723,6.67,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717534569901,6.6603,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717534570225,6.6603,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717534570226,6.67,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717534570411,6.67,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717534574825,6.67,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717534575013,6.67,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717534575323,6.67,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717534575628,6.67,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717534576527,23.30885386,169.78,169.72,2.18]
["bitfinex","SOLUSD",1717534576528,6.67,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717534577123,6.67,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717534578008,6.67,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717534579498,6.67,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717534580230,6.67,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717534586728,6.67,169.75,169.73,2.1799]
["bitfinex","SOLUSD",1717534587113,6.67,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717534587312,6.67,169.75,169.7,4.3606]
["bitfinex","SOLUSD",1717534587513,6.67,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717534587716,6.67,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717534588023,6.67,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717534590320,12.8978,169.74,169.7,4.3606]
["bitfinex","SOLUSD",1717534591030,6.67,169.73,169.7,4.3606]
["bitfinex","SOLUSD",1717534591255,6.67,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717534593364,13.3054,169.73,169.68,4.3609]
["bitfinex","SOLUSD",1717534593534,6.67,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717534594142,6.67,169.71,169.63,6.67]
["bitfinex","SOLUSD",1717534594344,8.84389825,169.65,169.61,6.3203]
["bitfinex","SOLUSD",1717534594541,8.84389825,169.65,169.64,54.7446919]
["bitfinex","SOLUSD",1717534595335,8.84389825,169.65,169.64,74.7446919]
["bitfinex","SOLUSD",1717534595837,6.67,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534600174,6.67,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717534600659,6.67,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717534600865,6.67,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717534601041,6.67,169.7,169.68,2.1804]
["bitfinex","SOLUSD",1717534601241,6.67,169.69,169.66,4.3616]
["bitfinex","SOLUSD",1717534601571,6.67,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717534601764,6.67,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534602152,13.0429,169.69,169.64,46.0200919]
["bitfinex","SOLUSD",1717534602351,6.67,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717534605375,6.67,169.67,169.65,2.1808]
["bitfinex","SOLUSD",1717534605578,6.67,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717534615361,6.0105,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717534615762,6.68,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717534617283,13.4852,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717534617587,6.68,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717534617770,6.68,169.65,169.52,37.6251]
["bitfinex","SOLUSD",1717534617771,6.85,169.65,169.6,4.3629]
["bitfinex","SOLUSD",1717534617976,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717534618285,6.68,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717534620359,6.0458,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717534620559,6.68,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717534620801,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717534624679,6.68,169.64,169.6,4.3629]
["bitfinex","SOLUSD",1717534624680,6.0458,169.66,169.61,4.3629]
["bitfinex","SOLUSD",1717534624983,12.7258,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717534625178,8.84606674,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717534625399,8.84606674,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717534626603,12.7258,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717534626815,8.84662958,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717534627817,12.7258,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717534628604,8.84653547,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717534629112,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717534629510,8.84646645,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717534630206,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717534635787,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717534638418,6.68,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717534639003,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717534639801,64.2505,169.68,169.62,2.1812]
["bitfinex","SOLUSD",1717534640013,6.4313,169.67,169.62,2.1812]
["bitfinex","SOLUSD",1717534640808,6.4313,169.67,169.61,2.1813]
["bitfinex","SOLUSD",1717534641122,6.4313,169.67,169.62,2.1813]
["bitfinex","SOLUSD",1717534641708,6.4313,169.67,169.61,2.1814]
["bitfinex","SOLUSD",1717534642096,43.962,169.67,169.58,37.30924449]
["bitfinex","SOLUSD",1717534642321,8.84756102,169.6,169.59,2.1817]
["bitfinex","SOLUSD",1717534642628,6.68,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717534643012,6.68,169.6,169.59,2.1816]
["bitfinex","SOLUSD",1717534643716,6.68,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717534651722,6.68,169.61,169.56,6.5463]
["bitfinex","SOLUSD",1717534651902,6.68,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717534654610,6.2889,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717534654937,0.17,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717534655126,6.68,169.6,169.59,2.1816]
["bitfinex","SOLUSD",1717534655347,6.68,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717534658745,6.68,169.6,169.56,6.5463]
["bitfinex","SOLUSD",1717534658916,6.68,169.61,169.59,2.1817]
["bitfinex","SOLUSD",1717534660733,6.68,169.62,169.6,2.1816]
["bitfinex","SOLUSD",1717534661131,6.68,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717534661321,6.68,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717534661839,6.68,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717534663731,6.68,169.63,169.58,10.9091]
["bitfinex","SOLUSD",1717534663732,6.68,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717534664331,6.68,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717534665638,6.68,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717534666354,6.68,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717534666832,37.5309,169.66,169.59,2.1816]
["bitfinex","SOLUSD",1717534667033,6.68,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717534668568,6.68,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717534668937,6.68,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717534669839,19.33924091,169.65,169.59,2.1816]
["bitfinex","SOLUSD",1717534670058,6.68,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717534671658,35.35,169.66,169.52,32.95740532]
["bitfinex","SOLUSD",1717534671659,8.6522,169.74,169.68,2.1804]
["bitfinex","SOLUSD",1717534671873,7.07816291,169.73,169.66,10.9037]
["bitfinex","SOLUSD",1717534672171,6.68,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717534672758,6.68,169.71,169.68,32.1805]
["bitfinex","SOLUSD",1717534672934,6.68,169.72,169.68,32.1805]
["bitfinex","SOLUSD",1717534673245,6.68,169.72,169.69,30.0]
["bitfinex","SOLUSD",1717534675465,6.68,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534675648,6.68,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717534679044,2.1799,169.73,169.67,2.1806]
["bitfinex","SOLUSD",1717534679234,6.68,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717534680158,6.68,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717534682667,6.68,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717534682869,6.68,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717534683171,6.68,169.68,169.65,4.3618]
["bitfinex","SOLUSD",1717534683172,6.68,169.68,169.67,2.1807]
["bitfinex","SOLUSD",1717534686382,6.68,169.68,169.67,1.6807]
["bitfinex","SOLUSD",1717534689948,6.6273,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717534690186,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534693856,0.17,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717534693857,6.68,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717534694968,6.68,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717534695669,6.68,169.7,169.69,2.1804]
["bitfinex","SOLUSD",1717534695990,6.68,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717534696364,6.3777,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717534696570,6.68,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717534699875,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534700386,6.68,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717534702691,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534702992,6.68,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717534704071,6.68,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717534704372,6.68,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717534704707,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534705272,6.68,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717534706885,6.68,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717534707199,6.021,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717534707200,6.68,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717534711591,6.68,169.67,169.58,20.0]
["bitfinex","SOLUSD",1717534711801,6.68,169.64,169.6,10.9076]
["bitfinex","SOLUSD",1717534712009,0.17,169.66,169.63,2.1812]
["bitfinex","SOLUSD",1717534712174,6.68,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717534713372,6.68,169.64,169.61,4.3629]
["bitfinex","SOLUSD",1717534713587,6.68,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717534713878,6.68,169.64,169.63,2.1811]
["bitfinex","SOLUSD",1717534715093,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717534716399,17.15750382,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717534716587,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717534716787,6.68,169.63,169.62,2.1812]
["bitfinex","SOLUSD",1717534717222,6.68,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717534717391,6.68,169.61,169.57,19.637]
["bitfinex","SOLUSD",1717534717711,6.68,169.6,169.59,2.1816]
["bitfinex","SOLUSD",1717534718904,6.68,169.61,169.6,2.1815]
["bitfinex","SOLUSD",1717534719810,6.68,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717534720009,6.68,169.61,169.6,2.1816]
["bitfinex","SOLUSD",1717534720396,6.68,169.62,169.6,2.1816]
["bitfinex","SOLUSD",1717534720599,6.68,169.61,169.6,2.1816]
["bitfinex","SOLUSD",1717534721903,35.35,169.68,169.63,6.5436]
["bitfinex","SOLUSD",1717534722090,26.1943,169.73,169.62,10.9063]
["bitfinex","SOLUSD",1717534722091,6.5298,169.7,169.62,10.9063]
["bitfinex","SOLUSD",1717534722284,6.68,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717534722714,6.68,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717534724483,16.98611401,169.69,169.64,2.181]
["bitfinex","SOLUSD",1717534724701,37.53,169.72,169.66,2.1807]
["bitfinex","SOLUSD",1717534724907,6.68,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717534728304,6.68,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717534728725,6.68,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717534729006,35.35,169.72,169.64,4.3621]
["bitfinex","SOLUSD",1717534729206,24.23232819,169.71,169.64,4.3621]
["bitfinex","SOLUSD",1717534729539,6.68,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717534729719,6.68,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717534730040,6.68,169.68,169.62,4.3625]
["bitfinex","SOLUSD",1717534730208,6.68,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717534730807,6.68,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717534731305,16.98496469,169.71,169.62,6.68]
["bitfinex","SOLUSD",1717534731634,6.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534731930,5.68,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717534732323,6.1225,169.74,169.63,6.68]
["bitfinex","SOLUSD",1717534732639,6.1225,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717534732640,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717534733008,0.17,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717534733231,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717534733535,6.68,169.71,169.67,19.6258]
["bitfinex","SOLUSD",1717534733720,6.68,169.71,169.69,2.1803]
["bitfinex","SOLUSD",1717534735916,6.68,169.7,169.69,2.1803]
["bitfinex","SOLUSD",1717534740316,6.68,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717534740520,6.68,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717534740727,6.85,169.67,169.61,13.0885]
["bitfinex","SOLUSD",1717534741051,6.85,169.67,169.61,4.3627]
["bitfinex","SOLUSD",1717534741052,6.68,169.64,169.61,4.3627]
["bitfinex","SOLUSD",1717534741347,6.68,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717534742341,0.17,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717534742546,6.68,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717534744138,6.68,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717534744527,6.68,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717534750026,6.68,169.65,169.64,2.181]
["bitfinex","SOLUSD",1717534750859,6.68,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717534751750,6.68,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717534752838,6.68,169.65,169.63,2.1811]
["bitfinex","SOLUSD",1717534753037,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717534753441,6.68,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717534754639,6.68,169.65,169.61,4.3628]
["bitfinex","SOLUSD",1717534754640,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717534756259,25.47903406,169.68,169.62,2.1812]
["bitfinex","SOLUSD",1717534756260,6.0528,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717534756448,6.68,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717534756641,6.68,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717534760236,6.68,169.62,169.59,2.1817]
["bitfinex","SOLUSD",1717534760438,6.68,169.6,169.58,2.1817]
["bitfinex","SOLUSD",1717534760751,6.68,169.59,169.58,2.1817]
["bitfinex","SOLUSD",1717534774469,6.68,169.59,169.58,6.5454]
["bitfinex","SOLUSD",1717534779973,6.68,169.61,169.6,2.1814]
["bitfinex","SOLUSD",1717534780373,6.68,169.61,169.59,2.1817]
["bitfinex","SOLUSD",1717534780686,6.68,169.6,169.58,2.1817]
["bitfinex","SOLUSD",1717534780897,6.68,169.59,169.58,2.1817]
["bitfinex","SOLUSD",1717534781184,6.68,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717534781386,6.68,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717534781567,6.68,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717534781760,6.68,169.57,169.52,15.2778]
["bitfinex","SOLUSD",1717534781761,6.0632,169.58,169.56,2.1821]
["bitfinex","SOLUSD",1717534781957,6.68,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717534782960,6.68,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717534783154,6.0632,169.58,169.56,2.1821]
["bitfinex","SOLUSD",1717534783358,6.68,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717534783580,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717534783793,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717534784565,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717534784768,6.68,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717534785575,6.68,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717534785764,6.68,169.54,169.53,2.1824]
["bitfinex","SOLUSD",1717534787474,6.68,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717534787898,6.68,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717534788085,6.68,169.54,169.51,4.3655]
["bitfinex","SOLUSD",1717534788292,6.68,169.53,169.49,4.3658]
["bitfinex","SOLUSD",1717534788584,15.53293725,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717534788965,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717534790493,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534790786,6.68,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717534791484,16.99999949,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534791794,6.68,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534792878,6.68,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717534793580,2.1821,169.56,169.5,4.3657]
["bitfinex","SOLUSD",1717534793783,16.99761973,169.57,169.51,10.9135]
["bitfinex","SOLUSD",1717534793975,6.68,169.57,169.54,2.1822]
["bitfinex","SOLUSD",1717534794176,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717534794376,6.68,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717534795002,6.68,169.55,169.5,6.5485]
["bitfinex","SOLUSD",1717534795314,8.85240415,169.51,169.5,13.0969]
["bitfinex","SOLUSD",1717534795612,6.68,169.55,169.5,10.9141]
["bitfinex","SOLUSD",1717534795966,6.68,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717534796373,6.68,169.55,169.51,4.3654]
["bitfinex","SOLUSD",1717534796574,25.18809774,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717534797167,2.182,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717534797577,2.1819,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717534798463,6.5059,169.58,169.53,2.1824]
["bitfinex","SOLUSD",1717534798669,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717534798971,2.182,169.57,169.52,2.1825]
["bitfinex","SOLUSD",1717534800288,2.1821,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717534800470,2.1821,169.56,169.51,2.1826]
["bitfinex","SOLUSD",1717534801097,6.68,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717534801298,6.68,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717534802604,6.68,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717534802897,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717534803106,6.68,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717534804397,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717534804598,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717534804781,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717534805294,2.1823,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717534805498,6.68,169.52,169.51,2.1827]
["bitfinex","SOLUSD",1717534805801,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717534805981,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717534806384,6.68,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717534806792,2.1824,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717534806793,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534807491,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717534807724,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717534808102,8.5276,169.57,169.52,2.1826]
["bitfinex","SOLUSD",1717534808315,6.68,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717534809605,6.68,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717534810125,8.8622,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717534810499,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717534810826,2.1823,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717534811024,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717534813318,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717534813621,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717534813825,6.68,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717534815126,2.1823,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717534815422,6.68,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717534816918,6.68,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717534817235,6.68,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717534817465,13.0915,169.58,169.5,4.3657]
["bitfinex","SOLUSD",1717534817466,75.1599,169.6,169.51,4.3653]
["bitfinex","SOLUSD",1717534817738,13.76291378,169.59,169.54,4.3647]
["bitfinex","SOLUSD",1717534817907,19.18000977,169.6,169.55,2.1821]
["bitfinex","SOLUSD",1717534818108,6.68,169.59,169.54,4.3647]
["bitfinex","SOLUSD",1717534818303,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717534818505,6.68,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717534820156,51.5981,169.63,169.57,2.1819]
["bitfinex","SOLUSD",1717534820358,16.99577461,169.62,169.57,2.1819]
["bitfinex","SOLUSD",1717534820643,16.99577461,169.62,169.55,8.7288]
["bitfinex","SOLUSD",1717534820644,6.68,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717534823232,2.1814,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717534823534,6.68,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717534824539,8.8614,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717534825348,6.68,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717534825815,6.68,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717534826015,6.68,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717534826216,6.68,169.56,169.55,2.1821]
["bitfinex","SOLUSD",1717534826413,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717534826712,8.8622,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717534827021,4.364,169.57,169.48,10.9155]
["bitfinex","SOLUSD",1717534827022,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717534827662,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534828647,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717534829317,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534829520,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717534831148,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534832561,6.68,169.51,169.47,10.9161]
["bitfinex","SOLUSD",1717534832734,6.68,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717534833265,6.68,169.5,169.49,2.183]
["bitfinex","SOLUSD",1717534833643,6.68,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717534833961,6.68,169.49,169.47,2.1831]
["bitfinex","SOLUSD",1717534834137,6.68,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717534835658,6.68,169.5,169.49,2.1829]
["bitfinex","SOLUSD",1717534836672,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717534837044,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534840649,6.68,169.51,169.48,2.183]
["bitfinex","SOLUSD",1717534840949,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534841353,6.68,169.49,169.45,37.33782006]
["bitfinex","SOLUSD",1717534841755,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534842061,6.68,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717534842676,6.68,169.49,169.47,2.1831]
["bitfinex","SOLUSD",1717534842879,6.68,169.52,169.47,2.1831]
["bitfinex","SOLUSD",1717534843164,6.68,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717534843747,6.68,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717534845260,8.466,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717534845566,2.1828,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717534846069,8.466,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717534850564,11.0825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717534850565,2.1826,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717534850769,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534851143,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717534851344,6.68,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717534851576,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534851866,6.2681,169.53,169.46,4.3666]
["bitfinex","SOLUSD",1717534852080,35.35,169.54,169.45,32.97102006]
["bitfinex","SOLUSD",1717534852081,6.68,169.49,169.45,32.97102006]
["bitfinex","SOLUSD",1717534852254,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717534853685,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534853982,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717534854566,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534854872,6.68,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717534856771,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717534856968,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534857167,2.1828,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717534857367,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534859186,2.1832,169.47,169.45,32.97102006]
["bitfinex","SOLUSD",1717534859352,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717534860478,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534861576,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717534865590,0.17,169.54,169.46,4.3667]
["bitfinex","SOLUSD",1717534865807,8.8625,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717534866577,2.1826,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717534866818,8.8626,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717534867384,6.5484,169.51,169.45,32.97102006]
["bitfinex","SOLUSD",1717534867584,6.68,169.5,169.47,2.1831]
["bitfinex","SOLUSD",1717534867910,6.68,169.5,169.45,43.88852006]
["bitfinex","SOLUSD",1717534867911,6.68,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717534868492,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717534869594,6.68,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717534869789,8.8628,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717534870199,6.68,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717534870687,6.68,169.51,169.46,4.3668]
["bitfinex","SOLUSD",1717534870882,2.182,169.57,169.45,32.97102006]
["bitfinex","SOLUSD",1717534871090,6.68,169.58,169.53,19.6425]
["bitfinex","SOLUSD",1717534871388,2.1817,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717534871621,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717534871622,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717534872894,2.1817,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717534873100,2.1817,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717534873402,6.68,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717534873594,2.1817,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717534873788,6.68,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717534874389,6.68,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717534875320,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717534875890,6.1027,169.6,169.47,15.6425]
["bitfinex","SOLUSD",1717534876123,2.1815,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717534876294,2.1812,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717534876498,2.1813,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717534876703,2.1813,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717534877004,6.68,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717534877205,6.68,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717534877595,8.8613,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717534878014,8.8613,169.62,169.58,2.1817]
["bitfinex","SOLUSD",1717534878227,8.8613,169.62,169.59,2.1817]
["bitfinex","SOLUSD",1717534879214,8.8613,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717534879723,8.8614,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717534880126,6.68,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717534880618,35.35,169.62,169.54,4.3645]
["bitfinex","SOLUSD",1717534880923,35.35,169.62,169.56,2.1821]
["bitfinex","SOLUSD",1717534880924,6.68,169.58,169.56,2.1821]
["bitfinex","SOLUSD",1717534881724,6.68,169.57,169.54,2.1822]
["bitfinex","SOLUSD",1717534882031,2.1819,169.58,169.54,2.1822]
["bitfinex","SOLUSD",1717534882247,6.68,169.55,169.54,2.1822]
["bitfinex","SOLUSD",1717534882735,6.68,169.56,169.54,2.1822]
["bitfinex","SOLUSD",1717534883111,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717534883740,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717534883917,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717534886417,6.68,169.58,169.56,2.1821]
["bitfinex","SOLUSD",1717534886927,8.8617,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717534887436,6.68,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717534888818,8.8622,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717534889040,6.68,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534889412,6.68,169.55,169.53,2.1824]
["bitfinex","SOLUSD",1717534890626,6.68,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717534890834,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717534891719,6.68,169.53,169.47,13.0993]
["bitfinex","SOLUSD",1717534891948,6.68,169.51,169.47,19.649]
["bitfinex","SOLUSD",1717534892248,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534892616,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717534893361,6.68,169.51,169.49,2.1829]
["bitfinex","SOLUSD",1717534893722,6.68,169.51,169.47,19.649]
["bitfinex","SOLUSD",1717534893723,6.68,169.51,169.5,2.1828]
["bitfinex","SOLUSD",1717534896737,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717534898557,6.68,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717534899564,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717534900335,6.68,169.51,169.48,2.183]
["bitfinex","SOLUSD",1717534900665,6.68,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717534900841,6.68,169.5,169.49,2.183]
["bitfinex","SOLUSD",1717534901645,2.1826,169.52,169.49,2.183]
["bitfinex","SOLUSD",1717534901851,6.68,169.5,169.46,10.9167]
["bitfinex","SOLUSD",1717534902259,6.68,169.5,169.49,2.183]
["bitfinex","SOLUSD",1717534902441,6.68,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717534902641,8.6551,169.52,169.47,2.1831]
["bitfinex","SOLUSD",1717534902642,6.68,169.49,169.47,2.1831]
["bitfinex","SOLUSD",1717534902849,6.68,169.49,169.45,8.734]
["bitfinex","SOLUSD",1717534903058,6.68,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717534904576,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534912689,6.68,169.49,169.44,0.0842004]
["bitfinex","SOLUSD",1717534912871,6.68,169.47,169.44,0.0842004]
["bitfinex","SOLUSD",1717534913187,6.68,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717534913387,6.68,169.46,169.44,0.0842004]
["bitfinex","SOLUSD",1717534913684,6.68,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534914397,28.5152,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534914564,50.5424,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534914769,50.7124,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534914978,55.0794,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534915291,68.31,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534915494,61.63,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534915865,61.7594,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534916172,77.7886,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534916374,93.0733,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534916765,113.0733,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534917285,150.7833,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534917781,133.1133,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534917969,70.7124,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534919671,70.5424,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534919871,28.8635,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534920074,57.5211,169.49,169.44,0.0842004]
["bitfinex","SOLUSD",1717534920274,6.68,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534920996,8.8635,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534921596,9.0335,169.45,169.44,0.0842004]
["bitfinex","SOLUSD",1717534921786,2.1837,169.44,169.4,1.7683004]
["bitfinex","SOLUSD",1717534921980,6.68,169.42,169.4,1.7683004]
["bitfinex","SOLUSD",1717534922175,6.68,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717534922398,6.68,169.41,169.34,15.2939]
["bitfinex","SOLUSD",1717534922399,6.68,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717534922726,6.68,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717534922893,6.68,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717534923203,6.68,169.37,169.33,39.02138581]
["bitfinex","SOLUSD",1717534923402,6.68,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717534923598,6.68,169.38,169.33,32.99438581]
["bitfinex","SOLUSD",1717534923803,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717534925817,6.68,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717534926113,2.1845,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717534926280,6.68,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717534927924,6.68,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717534928232,8.8645,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717534928585,8.8645,169.37,169.33,35.17938581]
["bitfinex","SOLUSD",1717534928888,6.68,169.35,169.33,35.17938581]
["bitfinex","SOLUSD",1717534931496,6.68,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717534931706,2.1841,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717534931908,8.8641,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717534932926,8.8641,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717534933129,37.5739,169.42,169.39,2.1842]
["bitfinex","SOLUSD",1717534933442,44.2539,169.42,169.36,10.9232]
["bitfinex","SOLUSD",1717534933720,6.1779,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717534933721,8.3612,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717534933925,2.183,169.49,169.41,6.68]
["bitfinex","SOLUSD",1717534934111,2.1828,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717534934293,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534934815,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717534935023,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717534935202,2.1826,169.52,169.45,5.55204528]
["bitfinex","SOLUSD",1717534935406,15.2753,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717534935407,2.1824,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717534935605,51.9134,169.57,169.47,6.5497]
["bitfinex","SOLUSD",1717534935815,2.1822,169.55,169.48,4.3661]
["bitfinex","SOLUSD",1717534936023,35.39,169.57,169.49,2.1829]
["bitfinex","SOLUSD",1717534936230,2.1827,169.51,169.46,2.1832]
["bitfinex","SOLUSD",1717534936613,2.1827,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717534938143,2.1826,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717534939406,2.1823,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717534939611,2.1823,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717534940103,2.1823,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717534940357,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717534942026,2.1826,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717534942338,2.1825,169.53,169.49,2.183]
["bitfinex","SOLUSD",1717534942518,41.6288,169.53,169.44,4.3672]
["bitfinex","SOLUSD",1717534942724,2.1828,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717534943125,2.1828,169.51,169.44,24.3672]
["bitfinex","SOLUSD",1717534943126,3.54399467,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717534944246,0.17,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534945756,3.54399467,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717534946345,3.54399467,169.56,169.5,4.3656]
["bitfinex","SOLUSD",1717534946535,3.54399467,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717534947242,3.54399467,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717534947653,3.54399467,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717534948144,2.1822,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534948339,41.11619467,169.56,169.48,4.366]
["bitfinex","SOLUSD",1717534948533,2.1826,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717534948734,1.36189467,169.56,169.49,15.2806]
["bitfinex","SOLUSD",1717534948926,2.1822,169.55,169.5,4.3657]
["bitfinex","SOLUSD",1717534949231,2.1822,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534949740,3.54399467,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717534950329,2.1822,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534951056,2.1822,169.55,169.5,4.3657]
["bitfinex","SOLUSD",1717534951251,2.1822,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717534951930,2.1822,169.55,169.51,2.1826]
["bitfinex","SOLUSD",1717534952349,5.72619467,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717534952658,2.1824,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717534953150,39.9244,169.55,169.47,6.5498]
["bitfinex","SOLUSD",1717534953362,2.1825,169.53,169.47,10.9162]
["bitfinex","SOLUSD",1717534953653,2.1825,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717534954269,0.17,169.54,169.48,15.2814]
["bitfinex","SOLUSD",1717534954559,2.1824,169.54,169.5,2.1827]
["bitfinex","SOLUSD",1717534954875,2.1824,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717534956769,2.1823,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717534956969,2.1824,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717534957136,1.36189467,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717534957342,2.1822,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534958053,3.54399467,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717534958360,10.22399467,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717534959253,10.22399467,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717534959450,3.54399467,169.56,169.5,10.9141]
["bitfinex","SOLUSD",1717534959654,1.36189467,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717534959856,8.4843,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717534960057,51.9134,169.61,169.55,21.8216]
["bitfinex","SOLUSD",1717534960245,2.1814,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717534960441,2.1814,169.62,169.59,2.1817]
["bitfinex","SOLUSD",1717534960674,6.68,169.61,169.59,2.1817]
["bitfinex","SOLUSD",1717534961084,2.1814,169.62,169.59,2.1817]
["bitfinex","SOLUSD",1717534961376,6.68,169.62,169.59,2.1817]
["bitfinex","SOLUSD",1717534961542,2.1812,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717534961743,8.8612,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717534962055,2.1813,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717534962457,8.8613,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717534962657,8.8613,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717534963553,8.8614,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717534963746,8.8614,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717534963966,6.68,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717534964966,6.68,169.6,169.58,2.1818]
["bitfinex","SOLUSD",1717534965479,8.8616,169.6,169.53,6.5474]
["bitfinex","SOLUSD",1717534965654,6.68,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717534966558,6.68,169.6,169.58,2.1818]
["bitfinex","SOLUSD",1717534968694,6.68,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717534968897,6.68,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717534969187,6.68,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717534970008,6.68,169.58,169.53,10.912]
["bitfinex","SOLUSD",1717534970298,6.68,169.58,169.54,4.3646]
["bitfinex","SOLUSD",1717534971702,6.68,169.55,169.54,2.1823]
["bitfinex","SOLUSD",1717534972510,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717534972791,2.1818,169.59,169.52,6.5477]
["bitfinex","SOLUSD",1717534972998,6.68,169.58,169.52,8.7303]
["bitfinex","SOLUSD",1717534973175,6.68,169.58,169.53,10.9124]
["bitfinex","SOLUSD",1717534973380,6.68,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717534974976,6.68,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717534976481,8.8618,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717534977581,8.8618,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717534980481,2.1819,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717534980807,8.8619,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717534981004,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717534981399,8.8621,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717534981732,46.2987,169.59,169.5,8.7314]
["bitfinex","SOLUSD",1717534981733,6.68,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534981893,8.8622,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717534982092,2.1824,169.54,169.49,4.3658]
["bitfinex","SOLUSD",1717534982291,2.1823,169.55,169.49,10.9148]
["bitfinex","SOLUSD",1717534982498,6.68,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717534982725,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717534983622,6.68,169.53,169.52,2.1826]
["bitfinex","SOLUSD",1717534984400,6.68,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717534984604,6.68,169.55,169.53,2.1825]
["bitfinex","SOLUSD",1717534991126,6.68,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717534992329,35.39,169.58,169.53,2.1825]
["bitfinex","SOLUSD",1717534992540,6.68,169.54,169.53,2.1825]
["bitfinex","SOLUSD",1717534993037,6.68,169.55,169.53,2.1825]
["bitfinex","SOLUSD",1717534995039,2.352,169.57,169.53,2.1825]
["bitfinex","SOLUSD",1717534995328,6.68,169.55,169.53,2.1825]
["bitfinex","SOLUSD",1717534996012,2.352,169.57,169.53,2.1825]
["bitfinex","SOLUSD",1717534996204,6.68,169.55,169.53,2.1825]
["bitfinex","SOLUSD",1717534996704,9.90789467,169.58,169.52,10.9128]
["bitfinex","SOLUSD",1717534996932,1.36189467,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717534997108,8.04189467,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717534997537,3.54369467,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717534997748,3.54369467,169.58,169.55,8.7289]
["bitfinex","SOLUSD",1717534997749,1.36189467,169.58,169.55,8.7289]
["bitfinex","SOLUSD",1717534998037,8.8615,169.61,169.58,2.1817]
["bitfinex","SOLUSD",1717534998233,6.68,169.61,169.58,2.1817]
["bitfinex","SOLUSD",1717534998435,8.8614,169.61,169.58,2.1817]
["bitfinex","SOLUSD",1717534998637,8.8614,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717534998831,8.8616,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717534999933,6.68,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535000639,8.8616,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535001230,8.3616,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535001429,6.18,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535002628,8.3616,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535002834,6.18,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535003945,8.2642,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717535004151,8.2642,169.63,169.57,10.9098]
["bitfinex","SOLUSD",1717535004152,6.68,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717535005050,6.68,169.61,169.58,2.1817]
["bitfinex","SOLUSD",1717535005947,2.1813,169.62,169.57,4.3639]
["bitfinex","SOLUSD",1717535006130,2.1813,169.62,169.58,1.18065687]
["bitfinex","SOLUSD",1717535006329,6.68,169.61,169.59,2.1817]
["bitfinex","SOLUSD",1717535006529,8.8614,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717535008047,8.8614,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717535008354,2.1814,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717535008647,2.1814,169.61,169.54,15.4092]
["bitfinex","SOLUSD",1717535008648,6.68,169.61,169.59,2.1816]
["bitfinex","SOLUSD",1717535008857,2.1814,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717535008858,8.8614,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717535012532,2.1814,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717535012848,8.8614,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717535014660,2.1814,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717535014958,2.1814,169.61,169.58,2.1817]
["bitfinex","SOLUSD",1717535015171,8.8614,169.61,169.58,2.1817]
["bitfinex","SOLUSD",1717535015342,8.8614,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717535016256,8.8614,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717535017558,35.39,169.67,169.55,6.68]
["bitfinex","SOLUSD",1717535017763,6.68,169.64,169.61,2.1813]
["bitfinex","SOLUSD",1717535017940,6.68,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717535018531,6.68,169.64,169.61,2.1813]
["bitfinex","SOLUSD",1717535018757,8.861,169.64,169.61,2.1813]
["bitfinex","SOLUSD",1717535020357,6.68,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717535023781,6.68,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717535025456,6.68,169.63,169.61,2.1814]
["bitfinex","SOLUSD",1717535025680,6.68,169.62,169.58,6.5455]
["bitfinex","SOLUSD",1717535025976,6.68,169.62,169.6,2.1815]
["bitfinex","SOLUSD",1717535026809,6.68,169.62,169.61,2.1814]
["bitfinex","SOLUSD",1717535028311,57.1689,169.61,169.48,6.4652]
["bitfinex","SOLUSD",1717535028489,2.1818,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717535028791,6.68,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717535028993,6.68,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717535030524,8.3983,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717535030685,8.3983,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535030911,6.68,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717535031921,6.68,169.59,169.54,10.9117]
["bitfinex","SOLUSD",1717535031922,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535032297,6.68,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717535032686,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535034418,8.8617,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535034897,8.3983,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717535035205,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535035521,8.3983,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717535035692,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535036205,8.3983,169.6,169.54,10.9116]
["bitfinex","SOLUSD",1717535036412,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535041828,6.68,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535042216,8.8615,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717535042419,2.1813,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717535042627,43.6183,169.64,169.57,8.7277]
["bitfinex","SOLUSD",1717535042827,6.68,169.63,169.6,2.1814]
["bitfinex","SOLUSD",1717535043017,8.8611,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717535043234,2.1811,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717535043429,8.8611,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717535043906,2.1811,169.64,169.6,2.1815]
["bitfinex","SOLUSD",1717535044104,2.1811,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717535044407,8.8611,169.64,169.61,2.1814]
["bitfinex","SOLUSD",1717535045819,2.181,169.65,169.61,2.1814]
["bitfinex","SOLUSD",1717535046036,1.36189467,169.67,169.61,8.7255]
["bitfinex","SOLUSD",1717535046236,3.54259467,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717535046422,10.22259467,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717535046920,2.1808,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717535047616,2.1808,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717535048147,2.1809,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535048833,8.8609,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535049411,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535050038,8.8609,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717535051853,8.8609,169.66,169.63,2.1812]
["bitfinex","SOLUSD",1717535052551,8.8609,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717535053229,2.1809,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535054141,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535056872,6.68,169.64,169.61,2.1813]
["bitfinex","SOLUSD",1717535057081,6.68,169.63,169.61,2.1813]
["bitfinex","SOLUSD",1717535058378,6.68,169.63,169.62,2.1813]
["bitfinex","SOLUSD",1717535058577,6.68,169.64,169.62,2.1813]
["bitfinex","SOLUSD",1717535058883,6.68,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717535060276,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535060768,6.68,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717535061079,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535061460,8.861,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535061662,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717535064793,6.68,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717535070785,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717535072066,6.68,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717535073198,6.68,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717535073904,6.68,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535075687,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717535075995,6.68,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717535078193,6.68,169.64,169.62,2.1812]
["bitfinex","SOLUSD",1717535078570,6.68,169.64,169.61,4.3629]
["bitfinex","SOLUSD",1717535078571,6.68,169.64,169.63,2.1812]
["bitfinex","SOLUSD",1717535081794,6.68,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717535085067,8.8609,169.65,169.62,2.1812]
["bitfinex","SOLUSD",1717535085895,6.68,169.65,169.63,2.1812]
["bitfinex","SOLUSD",1717535086104,41.9504,169.63,169.57,4.3638]
["bitfinex","SOLUSD",1717535086407,2.1816,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535086596,8.8615,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717535086803,6.68,169.59,169.58,2.1818]
["bitfinex","SOLUSD",1717535088381,2.1821,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717535088587,6.68,169.55,169.5,380.3]
["bitfinex","SOLUSD",1717535089299,35.56,169.58,169.51,2.1826]
["bitfinex","SOLUSD",1717535089300,6.68,169.54,169.51,2.1826]
["bitfinex","SOLUSD",1717535089504,6.68,169.52,169.5,382.4828]
["bitfinex","SOLUSD",1717535090187,6.68,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717535090394,6.68,169.52,169.42,386.8467]
["bitfinex","SOLUSD",1717535090395,6.68,169.51,169.46,4.3668]
["bitfinex","SOLUSD",1717535090581,6.68,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717535091480,6.68,169.51,169.47,2.1831]
["bitfinex","SOLUSD",1717535091709,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717535092002,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535092374,6.68,169.47,169.45,2.1835]
["bitfinex","SOLUSD",1717535092613,39.755,169.53,169.46,2.1834]
["bitfinex","SOLUSD",1717535092614,2.1828,169.51,169.46,2.1834]
["bitfinex","SOLUSD",1717535092778,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717535093179,37.5726,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717535093405,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717535094494,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535094907,6.68,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717535096317,6.68,169.48,169.47,2.1832]
["bitfinex","SOLUSD",1717535096625,6.68,169.49,169.48,2.1831]
["bitfinex","SOLUSD",1717535097121,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717535100599,2.1825,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717535100799,6.68,169.52,169.49,2.183]
["bitfinex","SOLUSD",1717535101327,2.1825,169.53,169.49,2.183]
["bitfinex","SOLUSD",1717535101522,41.7402,169.56,169.5,2.1828]
["bitfinex","SOLUSD",1717535101711,2.1823,169.55,169.48,17.5956]
["bitfinex","SOLUSD",1717535101913,6.68,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717535102113,2.1821,169.56,169.52,2.1826]
["bitfinex","SOLUSD",1717535102315,6.68,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717535102524,8.8622,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717535102810,8.8622,169.55,169.49,6.549]
["bitfinex","SOLUSD",1717535102811,6.68,169.55,169.49,10.9149]
["bitfinex","SOLUSD",1717535103124,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717535103828,6.68,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717535110514,8.8621,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717535110819,2.1827,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717535111025,6.68,169.5,169.44,19.6484]
["bitfinex","SOLUSD",1717535111540,10.9126,169.53,169.44,19.6484]
["bitfinex","SOLUSD",1717535111541,6.68,169.49,169.47,2.1832]
["bitfinex","SOLUSD",1717535111843,6.68,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717535116747,2.1827,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717535116965,6.68,169.5,169.48,2.1831]
["bitfinex","SOLUSD",1717535117148,6.68,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717535118349,2.1825,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717535118557,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535118952,6.68,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717535119147,6.68,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717535119463,8.8621,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717535119663,6.68,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717535120049,37.5718,169.59,169.52,6.5478]
["bitfinex","SOLUSD",1717535120246,2.1818,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717535120440,6.68,169.57,169.55,2.1821]
["bitfinex","SOLUSD",1717535120680,6.68,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717535122147,8.8618,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717535122937,6.68,169.57,169.53,4.3649]
["bitfinex","SOLUSD",1717535123143,6.68,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717535125064,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717535127453,2.1818,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717535127658,6.68,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717535128185,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717535129185,2.1818,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717535129346,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717535130651,6.68,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717535131153,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717535131376,2.1818,169.59,169.53,4.3649]
["bitfinex","SOLUSD",1717535131377,2.1818,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717535131551,2.1816,169.6,169.56,2.1821]
["bitfinex","SOLUSD",1717535131749,8.8616,169.6,169.56,2.1821]
["bitfinex","SOLUSD",1717535131979,8.8616,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535132189,35.39,169.62,169.58,2.1818]
["bitfinex","SOLUSD",1717535132390,6.68,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535132701,2.1815,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717535132999,6.68,169.6,169.58,2.1818]
["bitfinex","SOLUSD",1717535133574,6.68,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535133884,2.1816,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535134080,8.8616,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535134292,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535134987,8.8617,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535135365,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535136266,2.1816,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717535136488,6.68,169.59,169.57,2.1819]
["bitfinex","SOLUSD",1717535139393,6.68,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717535140078,2.1816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717535140079,6.68,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717535140676,6.68,169.58,169.57,2.1819]
["bitfinex","SOLUSD",1717535141865,6.68,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717535142408,6.68,169.57,169.56,2.182]
["bitfinex","SOLUSD",1717535143089,6.68,169.57,169.54,4.3647]
["bitfinex","SOLUSD",1717535143394,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717535143576,6.68,169.57,169.56,2.1821]
["bitfinex","SOLUSD",1717535143780,6.68,169.58,169.56,2.1821]
["bitfinex","SOLUSD",1717535153505,2.1816,169.6,169.56,2.1821]
["bitfinex","SOLUSD",1717535153697,6.68,169.58,169.56,2.1821]
["bitfinex","SOLUSD",1717535160880,8.8618,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717535161084,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717535161405,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717535161999,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717535162700,6.68,169.56,169.54,2.1822]
["bitfinex","SOLUSD",1717535166827,6.68,169.56,169.55,2.1822]
["bitfinex","SOLUSD",1717535167001,2.1818,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717535167327,6.68,169.57,169.55,2.1822]
["bitfinex","SOLUSD",1717535168598,6.68,169.57,169.54,2.1822]
["bitfinex","SOLUSD",1717535169559,2.1818,169.58,169.54,2.1822]
["bitfinex","SOLUSD",1717535169854,6.68,169.57,169.54,2.1822]
["bitfinex","SOLUSD",1717535170637,8.862,169.57,169.54,2.1822]
["bitfinex","SOLUSD",1717535171519,6.68,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717535174837,6.68,169.56,169.52,4.3652]
["bitfinex","SOLUSD",1717535174838,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717535176448,6.68,169.56,169.52,4.3652]
["bitfinex","SOLUSD",1717535176639,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717535176851,2.1819,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717535177056,6.68,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717535182842,6.68,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717535184642,6.68,169.56,169.51,19.6444]
["bitfinex","SOLUSD",1717535184643,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717535187523,6.68,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717535188722,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717535190233,55.39,169.59,169.54,8.7294]
["bitfinex","SOLUSD",1717535190234,22.1817,169.59,169.54,8.7294]
["bitfinex","SOLUSD",1717535190425,8.8617,169.59,169.54,8.7294]
["bitfinex","SOLUSD",1717535190628,6.68,169.58,169.55,2.1822]
["bitfinex","SOLUSD",1717535190923,6.68,169.58,169.53,10.9119]
["bitfinex","SOLUSD",1717535191134,6.68,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717535191642,8.8618,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717535192846,8.8618,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717535193152,6.68,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717535194244,2.182,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717535194543,6.68,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717535195121,6.68,169.53,169.52,2.1825]
["bitfinex","SOLUSD",1717535195520,8.3736,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717535195748,6.68,169.54,169.52,2.1825]
["bitfinex","SOLUSD",1717535196641,8.3736,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717535196836,6.1218,169.6,169.52,6.68]
["bitfinex","SOLUSD",1717535197151,28.8617,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717535197845,28.8617,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717535198150,28.8617,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717535198737,6.68,169.57,169.54,2.1822]
["bitfinex","SOLUSD",1717535199250,8.8619,169.58,169.54,2.1822]
["bitfinex","SOLUSD",1717535199940,2.1819,169.58,169.54,2.1822]
["bitfinex","SOLUSD",1717535200645,6.68,169.57,169.5,6.68]
["bitfinex","SOLUSD",1717535200833,8.862,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717535201567,8.862,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717535202051,22.1817,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717535202225,6.68,169.59,169.56,2.1819]
["bitfinex","SOLUSD",1717535202732,2.1816,169.6,169.56,2.1819]
["bitfinex","SOLUSD",1717535202918,8.8616,169.6,169.56,2.1819]
["bitfinex","SOLUSD",1717535203947,8.8617,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717535207052,8.8618,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717535207256,8.8618,169.58,169.55,2.1822]
["bitfinex","SOLUSD",1717535207678,8.862,169.57,169.51,8.7309]
["bitfinex","SOLUSD",1717535207885,8.862,169.57,169.53,2.1824]
["bitfinex","SOLUSD",1717535209090,6.68,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717535210069,2.1819,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717535210255,8.8617,169.59,169.55,2.1822]
["bitfinex","SOLUSD",1717535210588,6.68,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717535212367,8.8617,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717535213684,8.8617,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717535213685,2.1818,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717535213992,8.8618,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717535214194,6.68,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717535215206,6.68,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717535217968,6.68,169.55,169.5,4.3657]
["bitfinex","SOLUSD",1717535218318,6.68,169.55,169.53,2.1825]
["bitfinex","SOLUSD",1717535218892,6.68,169.55,169.52,2.1825]
["bitfinex","SOLUSD",1717535220775,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535223682,6.68,169.52,169.46,4.3665]
["bitfinex","SOLUSD",1717535223885,8.8627,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717535224112,6.68,169.51,169.48,2.183]
["bitfinex","SOLUSD",1717535225019,6.68,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717535225309,6.68,169.5,169.41,10.6244]
["bitfinex","SOLUSD",1717535225310,11.0461,169.49,169.41,10.6244]
["bitfinex","SOLUSD",1717535228289,6.68,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535229305,8.8631,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535229499,6.68,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535229816,6.68,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717535230585,6.68,169.46,169.37,6.639]
["bitfinex","SOLUSD",1717535230796,6.68,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717535231503,8.8636,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717535231691,6.68,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717535232794,6.6314,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717535233115,6.6314,169.44,169.37,8.738]
["bitfinex","SOLUSD",1717535233116,6.68,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717535233288,6.6314,169.49,169.39,6.68]
["bitfinex","SOLUSD",1717535233495,6.6314,169.49,169.44,10.918]
["bitfinex","SOLUSD",1717535233719,6.6314,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535234422,8.8144,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535234819,6.6314,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535235205,8.8629,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717535236503,2.183,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535237414,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535238446,2.1831,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535238807,2.1831,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535239131,2.1831,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535240425,2.1831,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535242329,8.8631,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535242740,8.5847,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535242895,6.4017,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535243406,2.1831,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535244199,8.8634,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717535244398,8.8635,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535244612,6.68,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535245029,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717535246639,13.1659,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535247318,13.1659,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717535248503,15.3493,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535248730,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717535249606,6.68,169.45,169.44,2.1836]
["bitfinex","SOLUSD",1717535249812,13.1659,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717535250430,2.1832,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535250733,35.3619,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535250919,15.3619,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535251226,2.1832,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535251939,8.8632,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535252111,8.8632,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535252737,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535253245,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535253414,8.8633,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535254247,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535254414,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535255447,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535255932,8.8633,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535256440,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535259122,8.8633,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535259347,6.68,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717535259517,8.8633,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535262120,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535262421,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535264494,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535264847,8.8633,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535267571,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535268470,8.8633,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535269067,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535269268,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535270454,2.1835,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535270778,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535274481,8.8633,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535274963,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535275362,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535275584,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535276085,8.8633,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535278201,2.1833,169.47,169.44,2.1835]
["bitfinex","SOLUSD",1717535280687,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535280888,2.1832,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535281488,2.1832,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535281786,2.1825,169.53,169.47,10.9163]
["bitfinex","SOLUSD",1717535281988,8.8625,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535282988,2.183,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535283190,2.1831,169.48,169.43,4.3673]
["bitfinex","SOLUSD",1717535283362,2.1831,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535283562,2.1831,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535283563,6.68,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535283867,8.8631,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535284387,2.1834,169.46,169.41,4.3679]
["bitfinex","SOLUSD",1717535284592,6.68,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535284805,8.8634,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717535285094,8.8634,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535285584,6.68,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535286873,6.68,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717535288186,6.68,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717535288500,6.68,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535288663,8.8635,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535288866,6.68,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717535289688,8.8635,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535289889,13.04,169.43,169.35,8.7389]
["bitfinex","SOLUSD",1717535290096,6.68,169.4,169.39,2.1843]
["bitfinex","SOLUSD",1717535290265,6.68,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535290589,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535290898,6.68,169.4,169.36,4.3692]
["bitfinex","SOLUSD",1717535291083,6.68,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717535292977,6.68,169.4,169.35,6.5543]
["bitfinex","SOLUSD",1717535293182,6.68,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717535294792,6.68,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717535295103,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535295996,35.38,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717535296197,6.68,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535296775,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535302479,8.8642,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535302687,52.4629,169.43,169.35,2.1847]
["bitfinex","SOLUSD",1717535302688,6.68,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535304901,6.68,169.39,169.34,10.9246]
["bitfinex","SOLUSD",1717535305089,8.8642,169.4,169.34,10.9246]
["bitfinex","SOLUSD",1717535305285,2.184,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535305595,28.864,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535305806,28.864,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535305993,26.68,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535306192,6.68,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535306511,8.864,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535308092,2.1841,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535308893,8.8641,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535309717,2.1841,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535310421,8.8641,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535315634,6.68,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535315914,2.1841,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535319730,2.1841,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535322030,2.1841,169.41,169.36,4.3693]
["bitfinex","SOLUSD",1717535322031,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535322331,2.1843,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535322901,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717535323824,6.68,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535324005,2.1842,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535324520,8.8642,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535324909,6.68,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535325124,8.8643,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535326439,6.68,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535327148,8.8643,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535331832,6.68,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535332537,8.8644,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535332743,6.68,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535334036,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717535334242,8.8643,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535335036,2.1844,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535335424,8.8644,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535335629,6.68,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717535336853,6.68,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717535337157,6.68,169.37,169.35,2.1848]
["bitfinex","SOLUSD",1717535337519,6.68,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717535337818,8.8645,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717535338019,6.68,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717535339278,6.68,169.37,169.35,2.1848]
["bitfinex","SOLUSD",1717535341058,6.68,169.38,169.35,2.1848]
["bitfinex","SOLUSD",1717535341765,8.8644,169.38,169.35,2.1848]
["bitfinex","SOLUSD",1717535343084,8.8644,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717535343647,8.8644,169.38,169.35,2.1848]
["bitfinex","SOLUSD",1717535344858,6.68,169.37,169.35,2.1848]
["bitfinex","SOLUSD",1717535346783,6.68,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717535346981,8.8645,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717535347675,6.68,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717535348370,8.8645,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717535348593,6.68,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717535350465,8.8647,169.36,169.3,13.1123]
["bitfinex","SOLUSD",1717535350678,6.68,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717535350990,2.1847,169.36,169.3,4.3707]
["bitfinex","SOLUSD",1717535351179,8.8648,169.35,169.3,4.3707]
["bitfinex","SOLUSD",1717535351369,8.8648,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717535357388,2.1849,169.34,169.31,2.1852]
["bitfinex","SOLUSD",1717535357700,8.8649,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535358276,8.8649,169.34,169.31,2.1852]
["bitfinex","SOLUSD",1717535358477,8.8649,169.34,169.26,6.4706]
["bitfinex","SOLUSD",1717535358478,8.8653,169.32,169.26,13.0285]
["bitfinex","SOLUSD",1717535358701,6.68,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717535359003,6.68,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717535359185,6.68,169.31,169.27,5.2158764]
["bitfinex","SOLUSD",1717535359385,6.68,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717535360181,6.68,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717535360398,2.1848,169.35,169.29,13.1134]
["bitfinex","SOLUSD",1717535360603,2.1848,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717535360902,20.0,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717535361086,15.3757,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717535361412,2.1847,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717535361903,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535362907,16.0402,169.4,169.27,0.8441764]
["bitfinex","SOLUSD",1717535362908,41.8911,169.43,169.28,13.2252]
["bitfinex","SOLUSD",1717535363202,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535364087,2.1843,169.39,169.33,6.68]
["bitfinex","SOLUSD",1717535364285,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535364619,8.8644,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717535367493,6.68,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535367988,8.8644,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717535368308,35.38,169.4,169.29,8.7423]
["bitfinex","SOLUSD",1717535368615,1.35777192,169.42,169.32,2.1852]
["bitfinex","SOLUSD",1717535368616,6.68,169.35,169.32,2.1852]
["bitfinex","SOLUSD",1717535369986,6.68,169.33,169.28,4.3712]
["bitfinex","SOLUSD",1717535370212,6.68,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717535374099,8.8652,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717535374421,6.68,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717535375122,6.68,169.32,169.27,5.2157764]
["bitfinex","SOLUSD",1717535375330,6.68,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717535375786,6.68,169.32,169.27,5.2157764]
["bitfinex","SOLUSD",1717535375787,6.68,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717535377324,6.68,169.31,169.3,2.1854]
["bitfinex","SOLUSD",1717535378518,6.68,169.31,169.29,2.1855]
["bitfinex","SOLUSD",1717535378826,6.68,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717535380633,8.865,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535381431,8.865,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717535382018,8.865,169.33,169.27,5.2157764]
["bitfinex","SOLUSD",1717535382019,6.1061,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535382245,6.68,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535383434,8.8657,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535386026,6.68,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535386428,2.1856,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535386621,6.68,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535386939,12.7861,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535387140,2.1856,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535387610,8.8655,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535388509,2.1855,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535388735,8.706,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535388910,2.1856,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535389113,8.8656,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535389441,6.68,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535389740,8.8656,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535389941,2.1856,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535390437,8.8656,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535391814,2.1856,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535392014,6.68,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535392817,8.8654,169.31,169.27,3.0299764]
["bitfinex","SOLUSD",1717535393017,35.38,169.35,169.27,9.5871764]
["bitfinex","SOLUSD",1717535393224,10.7081,169.37,169.3,6.68]
["bitfinex","SOLUSD",1717535393418,8.8647,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535393715,2.1848,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717535393920,8.8648,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717535394118,10.7081,169.37,169.3,2.1854]
["bitfinex","SOLUSD",1717535394119,8.8649,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535394321,8.865,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535394523,2.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535394772,2.185,169.34,169.31,2.1853]
["bitfinex","SOLUSD",1717535395050,8.8648,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717535395220,2.1849,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717535396149,8.8649,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717535397259,6.68,169.33,169.3,2.1853]
["bitfinex","SOLUSD",1717535398265,6.68,169.34,169.31,2.1853]
["bitfinex","SOLUSD",1717535400851,8.8649,169.34,169.31,2.1853]
["bitfinex","SOLUSD",1717535401024,8.8649,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535402558,6.68,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535403062,6.68,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717535404465,6.68,169.32,169.3,2.1854]
["bitfinex","SOLUSD",1717535404638,6.68,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535405363,8.865,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717535406738,6.68,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535407770,8.2567,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535407949,6.68,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535408146,2.1849,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717535408465,20.0,169.34,169.29,6.68]
["bitfinex","SOLUSD",1717535408972,20.0,169.34,169.31,2.1853]
["bitfinex","SOLUSD",1717535409486,2.1848,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717535409648,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535410180,22.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535410866,28.8648,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535411044,8.8649,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535413464,2.185,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535413672,8.865,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535414152,26.68,169.35,169.29,13.2367]
["bitfinex","SOLUSD",1717535414346,17.0917,169.38,169.33,2.185]
["bitfinex","SOLUSD",1717535414347,2.1846,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717535414561,28.8646,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717535414768,2.1847,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717535414962,28.8646,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717535415272,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535418655,20.0,169.37,169.31,15.4211]
["bitfinex","SOLUSD",1717535418872,2.1845,169.37,169.34,2.1849]
["bitfinex","SOLUSD",1717535419091,2.1845,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717535419274,2.1843,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717535419475,2.1844,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717535420785,35.38,169.41,169.33,19.6654]
["bitfinex","SOLUSD",1717535420974,35.38,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535420975,20.0,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535421182,28.8642,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535421968,22.1842,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717535422171,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535422583,20.0,169.41,169.36,6.68]
["bitfinex","SOLUSD",1717535422907,2.184,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717535425170,2.184,169.41,169.36,8.8646]
["bitfinex","SOLUSD",1717535425791,8.864,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717535426798,8.864,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717535428271,2.184,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717535428477,2.1839,169.42,169.37,8.8645]
["bitfinex","SOLUSD",1717535429086,2.184,169.41,169.37,8.8645]
["bitfinex","SOLUSD",1717535429396,6.68,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717535429585,2.1841,169.4,169.35,2.1848]
["bitfinex","SOLUSD",1717535429777,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535429973,8.8641,169.41,169.36,2.1846]
["bitfinex","SOLUSD",1717535430173,8.8641,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717535430483,2.1841,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717535430794,2.1841,169.41,169.37,1.6845]
["bitfinex","SOLUSD",1717535430979,2.1839,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717535431693,2.1833,169.47,169.42,2.1838]
["bitfinex","SOLUSD",1717535431899,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535432095,20.0,169.48,169.42,6.68]
["bitfinex","SOLUSD",1717535432321,15.0107,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717535432596,6.68,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535432776,6.68,169.48,169.42,26.335]
["bitfinex","SOLUSD",1717535432983,6.68,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535433478,2.183,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717535433678,6.68,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535434586,2.183,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717535434899,8.863,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717535435100,6.68,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717535435705,8.863,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717535437192,2.183,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717535438103,8.8629,169.5,169.45,2.1835]
["bitfinex","SOLUSD",1717535438475,2.1829,169.5,169.43,11.0475]
["bitfinex","SOLUSD",1717535438701,8.8629,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717535439078,8.8629,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717535439279,6.68,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535439586,8.863,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535440301,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535440480,8.863,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535441402,2.1829,169.5,169.45,2.1834]
["bitfinex","SOLUSD",1717535441611,6.68,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535441781,8.863,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535444717,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535444878,8.8626,169.52,169.46,4.3667]
["bitfinex","SOLUSD",1717535445085,8.8626,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717535446280,6.68,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717535446788,6.68,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717535448108,2.1826,169.52,169.48,2.1831]
["bitfinex","SOLUSD",1717535448303,6.68,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717535449607,43.9813,169.57,169.5,4.3655]
["bitfinex","SOLUSD",1717535449822,6.68,169.55,169.51,2.1826]
["bitfinex","SOLUSD",1717535449993,8.8622,169.55,169.51,2.1826]
["bitfinex","SOLUSD",1717535450404,8.8622,169.55,169.5,2.1828]
["bitfinex","SOLUSD",1717535450911,2.1823,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717535451128,2.1823,169.54,169.47,6.5498]
["bitfinex","SOLUSD",1717535451129,8.8623,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717535451716,46.1632,169.57,169.48,2.183]
["bitfinex","SOLUSD",1717535451717,35.38,169.56,169.48,2.183]
["bitfinex","SOLUSD",1717535451929,6.68,169.51,169.45,20.0]
["bitfinex","SOLUSD",1717535452229,6.68,169.51,169.47,2.1831]
["bitfinex","SOLUSD",1717535452414,6.68,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717535452819,6.68,169.51,169.49,2.183]
["bitfinex","SOLUSD",1717535453222,6.68,169.52,169.49,2.183]
["bitfinex","SOLUSD",1717535455822,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717535456217,6.68,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717535457025,6.68,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717535457432,2.1822,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717535457641,8.8622,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717535458340,8.8627,169.52,169.45,11.047]
["bitfinex","SOLUSD",1717535458519,6.68,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717535458714,2.1827,169.52,169.45,2.1834]
["bitfinex","SOLUSD",1717535458715,6.68,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535458926,6.68,169.47,169.45,2.1834]
["bitfinex","SOLUSD",1717535459134,6.68,169.47,169.44,2.1835]
["bitfinex","SOLUSD",1717535459339,6.68,169.47,169.43,10.9187]
["bitfinex","SOLUSD",1717535459545,6.68,169.48,169.46,2.1834]
["bitfinex","SOLUSD",1717535459932,6.68,169.49,169.46,2.1834]
["bitfinex","SOLUSD",1717535461052,46.2939,169.51,169.45,2.1834]
["bitfinex","SOLUSD",1717535461248,46.2939,169.51,169.39,22.5075]
["bitfinex","SOLUSD",1717535461249,6.68,169.46,169.41,4.3678]
["bitfinex","SOLUSD",1717535461542,6.68,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717535462723,2.1832,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535463451,2.183,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717535463952,2.1829,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717535464142,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535464919,8.863,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535465342,2.183,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535465551,6.68,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535465847,8.863,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535466025,6.68,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535466421,8.8631,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535466743,6.68,169.47,169.44,2.1835]
["bitfinex","SOLUSD",1717535466942,6.68,169.46,169.44,2.1835]
["bitfinex","SOLUSD",1717535467334,6.68,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717535467846,6.68,169.47,169.45,2.1835]
["bitfinex","SOLUSD",1717535471534,37.5629,169.5,169.46,2.1834]
["bitfinex","SOLUSD",1717535471833,3.54703536,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717535472037,8.04413536,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717535472238,8.863,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535472429,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535472626,8.863,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535473158,6.68,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535475133,3.54703536,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717535475356,2.183,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535475556,2.183,169.49,169.44,4.3672]
["bitfinex","SOLUSD",1717535475850,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535476954,2.1831,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535477154,8.5014,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535477752,2.1831,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535478761,8.5015,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535479568,2.1831,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535480758,2.1831,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535483461,2.1831,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535484557,2.1831,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535488835,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717535489044,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717535490434,4.3674,169.44,169.35,6.5544]
["bitfinex","SOLUSD",1717535490664,6.68,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535490962,6.68,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717535491174,6.68,169.39,169.34,4.3697]
["bitfinex","SOLUSD",1717535491460,6.68,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535491850,6.68,169.38,169.33,8.7402]
["bitfinex","SOLUSD",1717535492051,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717535492546,6.68,169.38,169.32,4.3702]
["bitfinex","SOLUSD",1717535492857,6.68,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717535493045,6.68,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717535493249,6.68,169.36,169.35,2.1847]
["bitfinex","SOLUSD",1717535493664,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535493831,8.8639,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717535494037,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717535494249,2.1845,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717535494452,6.68,169.39,169.32,6.5555]
["bitfinex","SOLUSD",1717535494645,6.68,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535496768,8.8642,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535498963,6.68,169.4,169.34,4.3698]
["bitfinex","SOLUSD",1717535499269,8.04413536,169.41,169.35,4.3695]
["bitfinex","SOLUSD",1717535499441,8.04413536,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535501060,10.22813536,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535501571,8.04413536,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535501867,1.36413536,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535502666,3.54813536,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535503379,3.54813536,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535505262,10.22813536,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535507065,10.22813536,169.41,169.35,4.3695]
["bitfinex","SOLUSD",1717535507066,6.68,169.4,169.34,8.7398]
["bitfinex","SOLUSD",1717535507572,8.8642,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535508069,6.68,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535509381,8.8642,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535509972,6.68,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535510646,3.54823536,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535510647,8.04413536,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535510876,10.22813536,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535512172,1.36413536,169.41,169.4,2.1841]
["bitfinex","SOLUSD",1717535512361,1.36413536,169.41,169.4,21.8416]
["bitfinex","SOLUSD",1717535512572,6.2866,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535512963,8.47,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535514905,8.47,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717535515181,44.1519,169.5,169.42,8.7351]
["bitfinex","SOLUSD",1717535515182,35.42,169.5,169.42,8.7351]
["bitfinex","SOLUSD",1717535515386,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535515871,2.1831,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535516655,8.8631,169.48,169.43,2.1837]
["bitfinex","SOLUSD",1717535517561,8.8631,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535518000,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535518292,6.68,169.49,169.42,19.7832]
["bitfinex","SOLUSD",1717535518454,6.68,169.49,169.44,2.1835]
["bitfinex","SOLUSD",1717535518661,13.09,169.49,169.44,2.1835]
["bitfinex","SOLUSD",1717535518863,2.1832,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535519308,8.8632,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535525487,8.8632,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535525794,2.1831,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535525999,2.1831,169.48,169.42,17.5993]
["bitfinex","SOLUSD",1717535526191,2.1831,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535526875,15.273,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717535527409,2.1831,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535529599,8.725,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535529906,15.405,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535530804,2.1832,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535531380,15.4051,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535535304,8.7251,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535536614,8.7251,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535537201,8.7251,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535537434,8.7251,169.48,169.42,10.9193]
["bitfinex","SOLUSD",1717535537586,8.7251,169.48,169.42,17.5993]
["bitfinex","SOLUSD",1717535538104,8.7251,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535538484,1.36413536,169.5,169.45,4.367]
["bitfinex","SOLUSD",1717535538684,1.36413536,169.5,169.49,2.183]
["bitfinex","SOLUSD",1717535539396,1.36413536,169.5,169.48,2.183]
["bitfinex","SOLUSD",1717535541421,1.36413536,169.5,169.45,6.68]
["bitfinex","SOLUSD",1717535541593,1.36413536,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717535541594,6.1768,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535541799,12.8568,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535542007,6.68,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717535546597,12.8568,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717535547310,2.1831,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717535547490,15.4385,169.47,169.42,4.3676]
["bitfinex","SOLUSD",1717535547690,15.4385,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535547691,6.68,169.46,169.44,2.1836]
["bitfinex","SOLUSD",1717535548914,15.1449,169.46,169.4,4.3681]
["bitfinex","SOLUSD",1717535549112,6.68,169.45,169.43,2.1836]
["bitfinex","SOLUSD",1717535550598,6.68,169.45,169.41,4.3679]
["bitfinex","SOLUSD",1717535550599,6.68,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717535550793,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717535550994,6.68,169.42,169.41,2.184]
["bitfinex","SOLUSD",1717535551619,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717535551829,6.68,169.41,169.39,2.1842]
["bitfinex","SOLUSD",1717535551998,6.68,169.4,169.38,2.1843]
["bitfinex","SOLUSD",1717535555194,2.184,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535555519,6.68,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717535555821,6.68,169.38,169.35,2.1848]
["bitfinex","SOLUSD",1717535556034,6.68,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717535557513,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717535558007,6.68,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535561334,13.1292,169.38,169.32,15.2963]
["bitfinex","SOLUSD",1717535561504,6.68,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717535561711,6.68,169.36,169.31,10.9264]
["bitfinex","SOLUSD",1717535562214,6.68,169.36,169.33,2.1849]
["bitfinex","SOLUSD",1717535562522,6.68,169.36,169.34,2.1849]
["bitfinex","SOLUSD",1717535562924,6.68,169.35,169.31,4.3704]
["bitfinex","SOLUSD",1717535563141,6.68,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717535563647,6.68,169.35,169.32,2.1851]
["bitfinex","SOLUSD",1717535565349,6.2037,169.39,169.34,6.5548]
["bitfinex","SOLUSD",1717535565525,6.2037,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535566455,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535566752,2.1839,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717535567235,8.7994,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717535567732,15.4794,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717535569341,2.184,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535569550,8.864,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535569734,2.1841,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535569945,8.8641,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535570652,8.8641,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535571538,6.68,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535572852,8.8641,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535573830,8.8641,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535574338,8.8641,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535574738,6.68,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535577853,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535578061,6.68,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535579062,6.68,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535579063,8.864,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535579639,15.3688,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535580050,6.68,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535581355,15.3688,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535582962,6.68,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535593665,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535595450,6.68,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535595667,8.6888,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535595874,4.71947545,169.47,169.34,6.5548]
["bitfinex","SOLUSD",1717535595875,6.6319,169.45,169.38,6.68]
["bitfinex","SOLUSD",1717535596166,6.6319,169.45,169.3,23.0468]
["bitfinex","SOLUSD",1717535596167,8.8631,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535596348,14.9319,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535596558,1.36413536,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535597073,10.22733536,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535600068,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535600463,2.1834,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717535600973,8.8634,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717535601179,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535601353,6.68,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717535601673,3.54743536,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535601674,10.22743536,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535602176,1.36413536,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535602349,1.36413536,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535611277,3.54733536,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535612067,10.22733536,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535613585,8.04413536,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535618687,1.36413536,169.47,169.44,2.1836]
["bitfinex","SOLUSD",1717535619368,8.8632,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535620493,2.1832,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535620668,8.8632,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535623596,2.1832,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717535623790,8.8632,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535624293,8.8632,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717535624584,2.1832,169.48,169.42,17.5995]
["bitfinex","SOLUSD",1717535624893,8.8632,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717535625295,2.183,169.49,169.45,2.1835]
["bitfinex","SOLUSD",1717535625475,2.1828,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717535625678,20.0,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717535625877,8.8628,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717535626181,2.1828,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717535626365,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535626566,6.5087,169.54,169.47,19.7794]
["bitfinex","SOLUSD",1717535626793,8.6911,169.54,169.49,2.1829]
["bitfinex","SOLUSD",1717535626985,6.68,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535627369,2.1825,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535627574,8.8625,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535628395,8.8625,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717535628396,2.1825,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717535628697,2.1825,169.53,169.49,2.183]
["bitfinex","SOLUSD",1717535628698,8.8625,169.53,169.49,2.183]
["bitfinex","SOLUSD",1717535629802,8.8625,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717535630680,2.1826,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717535631587,8.8625,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717535632173,15.3182,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717535633294,6.4557,169.53,169.47,6.68]
["bitfinex","SOLUSD",1717535633497,6.4557,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535633670,13.1357,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535633993,15.3182,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535634192,8.6382,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535634395,15.3182,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535634601,8.6382,169.53,169.48,2.183]
["bitfinex","SOLUSD",1717535634770,6.68,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717535639509,6.68,169.52,169.49,2.183]
["bitfinex","SOLUSD",1717535640207,8.6382,169.53,169.49,2.183]
["bitfinex","SOLUSD",1717535640504,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717535640667,13.1357,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535640871,15.3182,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535641394,6.68,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717535641580,8.6382,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535641893,15.3182,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535642513,2.1824,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717535642674,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535643282,8.8624,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717535645491,8.8622,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717535645891,2.1822,169.55,169.51,2.1827]
["bitfinex","SOLUSD",1717535647702,8.8621,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717535648085,2.1821,169.56,169.52,2.1825]
["bitfinex","SOLUSD",1717535650405,2.1822,169.55,169.51,2.1826]
["bitfinex","SOLUSD",1717535650583,2.1822,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717535651612,8.8622,169.56,169.52,2.1826]
["bitfinex","SOLUSD",1717535655418,8.8622,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717535655904,8.8622,169.55,169.51,2.1826]
["bitfinex","SOLUSD",1717535656096,6.68,169.54,169.51,2.1826]
["bitfinex","SOLUSD",1717535658603,6.68,169.54,169.52,2.1826]
["bitfinex","SOLUSD",1717535660815,6.68,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717535661134,6.2416,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717535661414,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717535664418,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717535664621,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535664918,8.8625,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535665597,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535665919,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717535668420,8.424,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717535668622,6.68,169.53,169.51,2.1827]
["bitfinex","SOLUSD",1717535669714,6.68,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535672407,8.8625,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535673022,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717535674021,1.36413536,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717535674327,10.22653536,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717535674628,10.22653536,169.54,169.5,2.1828]
["bitfinex","SOLUSD",1717535677925,2.1825,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535678324,8.8625,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535678633,6.68,169.52,169.5,2.1828]
["bitfinex","SOLUSD",1717535682304,8.8625,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535685444,8.8625,169.53,169.49,2.1829]
["bitfinex","SOLUSD",1717535686641,8.8625,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717535687719,6.68,169.51,169.45,8.734]
["bitfinex","SOLUSD",1717535687925,6.68,169.5,169.45,19.6514]
["bitfinex","SOLUSD",1717535688125,6.68,169.5,169.47,2.1831]
["bitfinex","SOLUSD",1717535688616,6.68,169.5,169.43,6.68]
["bitfinex","SOLUSD",1717535688617,6.68,169.48,169.46,2.1833]
["bitfinex","SOLUSD",1717535688836,6.68,169.47,169.45,2.1835]
["bitfinex","SOLUSD",1717535689146,6.68,169.46,169.45,2.1835]
["bitfinex","SOLUSD",1717535691124,6.68,169.46,169.43,4.3675]
["bitfinex","SOLUSD",1717535691427,6.68,169.46,169.44,2.1835]
["bitfinex","SOLUSD",1717535692031,6.68,169.45,169.44,2.1835]
["bitfinex","SOLUSD",1717535693638,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717535695250,6.68,169.44,169.43,2.1837]
["bitfinex","SOLUSD",1717535697362,6.68,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717535698733,6.68,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717535699438,6.68,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535699841,8.8635,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535701244,8.8635,169.45,169.34,6.0816]
["bitfinex","SOLUSD",1717535701245,6.68,169.43,169.38,4.3686]
["bitfinex","SOLUSD",1717535701453,6.68,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717535701654,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717535701862,6.68,169.43,169.41,2.184]
["bitfinex","SOLUSD",1717535702165,6.68,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717535702452,8.8635,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717535702840,2.1836,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717535703037,8.8636,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717535703431,8.8636,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717535703647,2.1837,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717535705036,6.68,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717535705242,8.8637,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717535705865,2.1838,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717535706552,8.8637,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717535706744,6.68,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717535707967,8.8638,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717535708267,6.68,169.42,169.39,2.1842]
["bitfinex","SOLUSD",1717535709381,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717535711160,8.864,169.41,169.35,10.9237]
["bitfinex","SOLUSD",1717535711362,10.919,169.43,169.36,4.3693]
["bitfinex","SOLUSD",1717535711363,6.68,169.4,169.36,4.3693]
["bitfinex","SOLUSD",1717535711562,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535711954,8.864,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535712258,8.864,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535712947,6.68,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535717294,2.1839,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717535717981,8.8639,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717535718965,2.184,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535719283,8.8639,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717535719461,6.68,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535720178,8.864,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535721989,2.184,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535722879,2.184,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535723687,2.184,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535725279,2.1841,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535726792,8.8641,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535727370,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535727569,6.68,169.38,169.35,2.1847]
["bitfinex","SOLUSD",1717535728078,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717535730899,6.68,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717535731106,6.68,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717535735614,6.3474,169.39,169.33,10.9251]
["bitfinex","SOLUSD",1717535735896,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717535736093,6.68,169.37,169.36,2.1846]
["bitfinex","SOLUSD",1717535736472,6.68,169.38,169.36,2.1846]
["bitfinex","SOLUSD",1717535737484,6.68,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717535738401,6.3474,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717535738692,6.68,169.38,169.37,2.1845]
["bitfinex","SOLUSD",1717535739390,2.1842,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535739599,6.68,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717535740479,2.1841,169.41,169.37,2.1845]
["bitfinex","SOLUSD",1717535740799,2.1841,169.41,169.35,10.924]
["bitfinex","SOLUSD",1717535740800,8.8641,169.41,169.38,2.1844]
["bitfinex","SOLUSD",1717535741103,8.8641,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535741679,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535741900,6.68,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535742906,8.8641,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535745296,15.2915,169.45,169.4,2.1841]
["bitfinex","SOLUSD",1717535745499,2.1835,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717535745702,2.1836,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717535745889,8.8636,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717535747079,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717535747498,2.1834,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717535749122,2.1833,169.47,169.43,2.1837]
["bitfinex","SOLUSD",1717535749404,4.3664,169.48,169.4,17.6007]
["bitfinex","SOLUSD",1717535749405,6.68,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717535749613,6.68,169.44,169.42,2.1838]
["bitfinex","SOLUSD",1717535750190,6.68,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717535751413,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717535751615,6.68,169.44,169.42,2.1839]
["bitfinex","SOLUSD",1717535752109,2.1834,169.46,169.42,2.1839]
["bitfinex","SOLUSD",1717535752322,6.68,169.44,169.42,2.1839]
["bitfinex","SOLUSD",1717535754492,6.68,169.45,169.42,2.1839]
["bitfinex","SOLUSD",1717535759194,6.68,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717535759399,6.68,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717535759601,6.68,169.42,169.39,2.1842]
["bitfinex","SOLUSD",1717535760318,6.68,169.42,169.4,2.1841]
["bitfinex","SOLUSD",1717535761218,6.68,169.42,169.39,2.1842]
["bitfinex","SOLUSD",1717535761409,6.68,169.41,169.39,2.1842]
["bitfinex","SOLUSD",1717535765716,42.1,169.44,169.35,4.3694]
["bitfinex","SOLUSD",1717535765922,6.68,169.39,169.37,2.1844]
["bitfinex","SOLUSD",1717535766316,2.1841,169.41,169.37,2.1844]
["bitfinex","SOLUSD",1717535766513,6.68,169.38,169.37,2.1844]
["bitfinex","SOLUSD",1717535767425,6.68,169.39,169.38,2.1844]
["bitfinex","SOLUSD",1717535767604,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535768032,2.184,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717535768242,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535768924,6.68,169.4,169.37,2.1844]
["bitfinex","SOLUSD",1717535769135,6.68,169.4,169.38,2.1844]
["bitfinex","SOLUSD",1717535771233,6.68,169.4,169.37,2.1845]
["bitfinex","SOLUSD",1717535772040,6.68,169.39,169.37,2.1845]
["bitfinex","SOLUSD",1717535772913,6.68,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535773121,6.68,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717535773325,6.68,169.37,169.33,10.9251]
["bitfinex","SOLUSD",1717535773746,6.68,169.37,169.35,2.1847]
["bitfinex","SOLUSD",1717535775440,6.68,169.37,169.34,2.1848]
["bitfinex","SOLUSD",1717535775625,6.68,169.36,169.34,2.1848]
["bitfinex","SOLUSD",1717535776540,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535776740,6.68,169.34,169.31,2.1852]
["bitfinex","SOLUSD",1717535777041,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535777042,6.68,169.33,169.31,2.1852]
["bitfinex","SOLUSD",1717535780820,2.1849,169.34,169.31,2.1852]
["bitfinex","SOLUSD",1717535780821,6.68,169.32,169.31,2.1852]
["bitfinex","SOLUSD",1717535781530,6.68,169.32,169.27,5.2156764]
["bitfinex","SOLUSD",1717535781850,6.68,169.32,169.27,0.8441764]
["bitfinex","SOLUSD",1717535781851,6.68,169.31,169.27,0.8441764]
["bitfinex","SOLUSD",1717535782025,2.185,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717535782233,8.865,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717535782432,6.68,169.33,169.3,2.1853]
["bitfinex","SOLUSD",1717535782944,8.865,169.34,169.3,2.1853]
["bitfinex","SOLUSD",1717535783331,6.68,169.33,169.3,2.1853]
["bitfinex","SOLUSD",1717535785546,8.865,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717535786029,6.68,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717535788341,6.68,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535789055,8.865,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535789522,2.1846,169.37,169.32,2.185]
["bitfinex","SOLUSD",1717535789727,8.8647,169.36,169.32,2.185]
["bitfinex","SOLUSD",1717535791152,2.1847,169.36,169.32,2.185]
["bitfinex","SOLUSD",1717535791336,8.8647,169.36,169.32,2.185]
["bitfinex","SOLUSD",1717535791753,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535791957,2.1847,169.36,169.32,2.1852]
["bitfinex","SOLUSD",1717535792135,24.0699,169.42,169.3,120.0]
["bitfinex","SOLUSD",1717535792456,2.1842,169.4,169.34,11.0498]
["bitfinex","SOLUSD",1717535792674,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535793040,8.8642,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535793238,8.8642,169.4,169.34,4.3698]
["bitfinex","SOLUSD",1717535793239,8.8642,169.4,169.35,2.1847]
["bitfinex","SOLUSD",1717535793447,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535793629,8.8643,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535794152,6.68,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535794450,6.68,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535797165,8.8642,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535802571,2.1843,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535803357,8.8643,169.39,169.35,2.1847]
["bitfinex","SOLUSD",1717535804353,8.8643,169.39,169.33,10.9252]
["bitfinex","SOLUSD",1717535804354,6.68,169.39,169.36,2.1846]
["bitfinex","SOLUSD",1717535804955,8.8642,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717535805759,8.8644,169.38,169.34,2.1848]
["bitfinex","SOLUSD",1717535805966,8.8645,169.37,169.33,2.185]
["bitfinex","SOLUSD",1717535806177,6.68,169.35,169.33,2.185]
["bitfinex","SOLUSD",1717535806352,8.8647,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535806668,6.68,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717535807690,8.8647,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535808046,6.68,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717535810676,8.8647,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535811144,2.1848,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535811347,8.8647,169.36,169.29,26.3498]
["bitfinex","SOLUSD",1717535811753,8.8647,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535812144,15.1223,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535814155,15.1223,169.36,169.33,2.185]
["bitfinex","SOLUSD",1717535814565,15.1223,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717535814771,15.5057,169.35,169.31,2.1852]
["bitfinex","SOLUSD",1717535815152,6.68,169.34,169.31,2.1852]
["bitfinex","SOLUSD",1717535815677,8.865,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535815857,15.4246,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717535830071,15.4246,169.34,169.31,2.1853]
["bitfinex","SOLUSD",1717535830886,2.1851,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535831081,8.7395,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535831993,6.5544,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535832794,8.7395,169.33,169.3,2.1854]
["bitfinex","SOLUSD",1717535839207,8.7395,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717535839378,15.4195,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717535839695,15.1142,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717535840383,15.1142,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717535840769,6.249,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535840972,15.1145,169.3,169.27,3.0299764]
["bitfinex","SOLUSD",1717535841175,15.1145,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535841390,6.249,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535841696,2.1857,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535841884,6.68,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535842279,15.1146,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535842709,2.1857,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535844099,8.7736,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535845067,15.4536,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535846475,55.245,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535847000,70.715,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535847306,90.545,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535848176,106.7939,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535848385,107.1339,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535866117,158.8139,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535867787,77.2771,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535867986,2.1855,169.3,169.27,0.8441764]
["bitfinex","SOLUSD",1717535868193,35.42,169.32,169.27,0.8441764]
["bitfinex","SOLUSD",1717535868394,2.1856,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535868625,8.8657,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535869318,2.1857,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535869518,35.42,169.32,169.27,0.8441764]
["bitfinex","SOLUSD",1717535869827,8.8656,169.29,169.27,0.8441764]
["bitfinex","SOLUSD",1717535870327,2.1857,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535870517,8.8657,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535875030,2.1857,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535875207,8.8657,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535875606,2.1857,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535876618,8.8657,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535880528,44.2857,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535880828,90.3374,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535881202,97.0174,169.28,169.27,0.8441764]
["bitfinex","SOLUSD",1717535881526,2.1864,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535881735,3.55192846,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535882619,3.55192846,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535883127,10.23192846,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535885824,10.23192846,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535886033,3.55192846,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535887402,3.55192846,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535888014,3.55192846,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535889025,3.55192846,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535889734,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535891542,2.1864,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535893142,53.0305,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717535893317,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535893732,2.1864,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535895245,2.1865,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717535895618,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535896129,2.1864,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535897459,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535903828,2.1865,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717535906048,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717535906219,2.1866,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717535907222,2.1865,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717535907435,2.1866,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717535908253,2.1865,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717535908463,2.1865,169.22,169.16,17.6162]
["bitfinex","SOLUSD",1717535908760,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717535909772,8.8665,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717535910770,2.1866,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717535911570,2.1866,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717535911768,2.1868,169.2,169.15,6.68]
["bitfinex","SOLUSD",1717535912378,2.1868,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717535912758,2.187,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717535913280,2.1869,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717535915947,2.187,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717535916361,2.1871,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717535916548,2.187,169.18,169.15,2.1874]
["bitfinex","SOLUSD",1717535917259,2.1872,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717535918859,10.4629,169.21,169.13,4.3753]
["bitfinex","SOLUSD",1717535919061,22.1868,169.2,169.16,8.8672]
["bitfinex","SOLUSD",1717535919973,22.1868,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717535920177,2.1869,169.19,169.16,8.8672]
["bitfinex","SOLUSD",1717535920571,2.1869,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717535921075,2.1867,169.2,169.15,6.68]
["bitfinex","SOLUSD",1717535921481,20.0,169.21,169.15,6.68]
["bitfinex","SOLUSD",1717535921482,2.1869,169.19,169.15,6.68]
["bitfinex","SOLUSD",1717535921687,2.1869,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717535921988,2.1867,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717535922553,2.1869,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717535923477,2.1868,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717535923680,2.1868,169.2,169.17,8.8671]
["bitfinex","SOLUSD",1717535923870,2.1866,169.21,169.17,8.8671]
["bitfinex","SOLUSD",1717535924559,52.9748,169.25,169.19,6.68]
["bitfinex","SOLUSD",1717535924860,2.1861,169.25,169.21,8.8665]
["bitfinex","SOLUSD",1717535926086,2.1862,169.24,169.2,8.8667]
["bitfinex","SOLUSD",1717535926267,2.1863,169.23,169.19,8.8668]
["bitfinex","SOLUSD",1717535926783,2.1863,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717535927362,2.1863,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535927580,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717535928075,2.1863,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535928990,2.1863,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717535931592,2.1863,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535932191,2.1863,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717535936503,41.7722,169.25,169.19,10.9342]
["bitfinex","SOLUSD",1717535936707,50.6383,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717535937218,2.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717535937707,48.4522,169.25,169.18,6.68]
["bitfinex","SOLUSD",1717535937871,35.42,169.29,169.21,6.5597]
["bitfinex","SOLUSD",1717535938064,20.0,169.28,169.22,6.68]
["bitfinex","SOLUSD",1717535938300,2.1855,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717535938494,2.1856,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717535939280,6.1771,169.3,169.26,2.1859]
["bitfinex","SOLUSD",1717535939496,6.1771,169.3,169.25,6.68]
["bitfinex","SOLUSD",1717535939497,8.3626,169.3,169.25,8.866]
["bitfinex","SOLUSD",1717535939695,15.0426,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717535940085,2.1856,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717535942699,8.3626,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717535942901,9.72812846,169.3,169.25,2.186]
["bitfinex","SOLUSD",1717535943808,2.1856,169.29,169.25,2.186]
["bitfinex","SOLUSD",1717535944999,8.8657,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717535946913,6.68,169.28,169.22,6.68]
["bitfinex","SOLUSD",1717535947083,2.1862,169.25,169.22,6.68]
["bitfinex","SOLUSD",1717535947277,2.1862,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717535947477,8.8662,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717535950185,2.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717535950385,8.8661,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717535950693,2.1861,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717535951202,2.1862,169.24,169.19,11.0537]
["bitfinex","SOLUSD",1717535951498,2.1862,169.24,169.18,15.3086]
["bitfinex","SOLUSD",1717535951499,2.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717535951682,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535952104,2.1864,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535952312,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717535952676,8.8661,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717535952898,2.1861,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717535953210,22.1861,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717535953727,2.1862,169.24,169.21,2.1866]
["bitfinex","SOLUSD",1717535954199,2.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717535954384,20.0,169.25,169.19,6.68]
["bitfinex","SOLUSD",1717535954385,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535963303,2.1864,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535963605,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535963794,2.1864,169.23,169.18,6.68]
["bitfinex","SOLUSD",1717535964094,2.1864,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717535966095,2.1864,169.23,169.17,26.364]
["bitfinex","SOLUSD",1717535966096,2.1864,169.23,169.2,2.1867]
["bitfinex","SOLUSD",1717535967813,2.1865,169.22,169.18,2.1868]
["bitfinex","SOLUSD",1717535968419,2.1865,169.22,169.19,2.1868]
["bitfinex","SOLUSD",1717535969321,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717535969823,8.6123,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717535972843,8.6123,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717535973123,2.1866,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717535973427,22.1867,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717535973596,28.8667,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717535974099,35.2557,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717535974323,2.1867,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717535982843,6.4398,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717535983020,8.6268,169.18,169.13,4.375]
["bitfinex","SOLUSD",1717535983219,2.1872,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717535984223,15.3069,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717535985012,8.6269,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717535985213,2.1871,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717535989231,2.1871,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717535990645,2.1872,169.16,169.13,2.1875]
["bitfinex","SOLUSD",1717535991331,8.1975,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717535991739,2.1872,169.16,169.13,2.1875]
["bitfinex","SOLUSD",1717535993734,2.1874,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717535994150,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717535994344,2.1874,169.15,169.1,0.8441764]
["bitfinex","SOLUSD",1717535994532,2.1874,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717535994959,2.1874,169.15,169.1,5.2202764]
["bitfinex","SOLUSD",1717535994960,2.1874,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717535996949,2.1875,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717536004772,8.5842,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717536005539,2.1876,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536005743,13.0767,169.14,169.1,3.0320764]
["bitfinex","SOLUSD",1717536006054,15.2643,169.14,169.1,3.0320764]
["bitfinex","SOLUSD",1717536006445,15.2643,169.14,169.11,2.1879]
["bitfinex","SOLUSD",1717536006667,15.2643,169.14,169.1,3.0320764]
["bitfinex","SOLUSD",1717536007666,2.1876,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536007841,8.5843,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536008044,6.3967,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717536008251,13.0767,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536008452,13.0767,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717536008870,6.3967,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717536009072,6.3967,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536011380,8.5843,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536012284,15.2643,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536015959,8.5843,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536017769,6.3967,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536018680,8.5843,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536019973,6.3967,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536020460,6.3967,169.13,169.1,0.8441764]
["bitfinex","SOLUSD",1717536020670,6.3967,169.13,169.1,3.0321764]
["bitfinex","SOLUSD",1717536020671,8.5844,169.13,169.1,3.0321764]
["bitfinex","SOLUSD",1717536020875,8.42809232,169.13,169.1,3.0321764]
["bitfinex","SOLUSD",1717536021062,6.24039232,169.13,169.1,3.0321764]
["bitfinex","SOLUSD",1717536021263,6.24039232,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717536021968,6.24039232,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536032373,2.1876,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717536032568,37.6074,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717536036287,24.3747,169.16,169.11,2.1878]
["bitfinex","SOLUSD",1717536036288,20.0,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717536036488,2.1871,169.17,169.13,6.68]
["bitfinex","SOLUSD",1717536036799,2.1871,169.17,169.13,8.8675]
["bitfinex","SOLUSD",1717536036975,2.1871,169.17,169.13,6.68]
["bitfinex","SOLUSD",1717536037177,2.1871,169.17,169.13,8.8675]
["bitfinex","SOLUSD",1717536039407,20.0,169.18,169.13,8.8675]
["bitfinex","SOLUSD",1717536039408,2.1872,169.16,169.13,8.8675]
["bitfinex","SOLUSD",1717536039699,2.1872,169.17,169.13,8.8675]
["bitfinex","SOLUSD",1717536040411,22.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717536040890,2.1871,169.17,169.13,2.1875]
["bitfinex","SOLUSD",1717536041199,2.1871,169.17,169.13,8.8675]
["bitfinex","SOLUSD",1717536042999,2.1871,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717536043500,20.0,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717536043677,2.187,169.19,169.14,6.68]
["bitfinex","SOLUSD",1717536043873,2.187,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717536044183,2.187,169.19,169.15,8.8673]
["bitfinex","SOLUSD",1717536044575,2.187,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717536045801,22.1868,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717536047605,2.1869,169.19,169.15,8.8673]
["bitfinex","SOLUSD",1717536048012,2.1869,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717536048681,20.0,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717536048682,22.1868,169.2,169.16,2.1872]
["bitfinex","SOLUSD",1717536050694,2.1868,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717536050897,2.1868,169.19,169.15,8.8673]
["bitfinex","SOLUSD",1717536053214,2.1868,169.19,169.16,1.18108253]
["bitfinex","SOLUSD",1717536054010,2.1868,169.19,169.15,8.8673]
["bitfinex","SOLUSD",1717536055822,2.1877,169.13,169.09,2.1881]
["bitfinex","SOLUSD",1717536055994,2.1873,169.16,169.12,8.8677]
["bitfinex","SOLUSD",1717536056336,2.1872,169.16,169.12,6.68]
["bitfinex","SOLUSD",1717536056498,2.1872,169.16,169.12,8.8677]
["bitfinex","SOLUSD",1717536056814,2.1872,169.17,169.12,8.8677]
["bitfinex","SOLUSD",1717536057014,2.1873,169.16,169.12,8.8677]
["bitfinex","SOLUSD",1717536057816,2.1873,169.16,169.12,2.1877]
["bitfinex","SOLUSD",1717536058111,2.1873,169.16,169.12,8.8677]
["bitfinex","SOLUSD",1717536058814,2.1872,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717536059020,20.0,169.18,169.15,6.68]
["bitfinex","SOLUSD",1717536059221,2.1869,169.19,169.15,8.8673]
["bitfinex","SOLUSD",1717536060224,2.1869,169.19,169.15,6.68]
["bitfinex","SOLUSD",1717536060922,2.1869,169.19,169.14,2.1874]
["bitfinex","SOLUSD",1717536061223,2.187,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717536062612,2.187,169.18,169.13,8.8675]
["bitfinex","SOLUSD",1717536062821,2.1871,169.17,169.13,6.68]
["bitfinex","SOLUSD",1717536063024,2.1871,169.17,169.12,8.8677]
["bitfinex","SOLUSD",1717536063831,2.1871,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717536068121,2.187,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717536068296,8.867,169.18,169.13,2.1876]
["bitfinex","SOLUSD",1717536071409,8.867,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717536072300,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717536075125,6.3643,169.23,169.13,120.0]
["bitfinex","SOLUSD",1717536075333,8.5507,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717536075513,6.3643,169.23,169.19,2.1868]
["bitfinex","SOLUSD",1717536075718,6.3643,169.23,169.18,6.68]
["bitfinex","SOLUSD",1717536075922,6.3643,169.23,169.18,2.1869]
["bitfinex","SOLUSD",1717536075923,2.1865,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717536076114,2.1865,169.22,169.17,8.867]
["bitfinex","SOLUSD",1717536076316,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717536080539,2.1865,169.22,169.17,8.867]
["bitfinex","SOLUSD",1717536081241,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717536081531,2.1866,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536082436,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717536083240,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717536085348,2.1865,169.22,169.17,2.187]
["bitfinex","SOLUSD",1717536085854,2.1865,169.22,169.18,2.187]
["bitfinex","SOLUSD",1717536086644,22.1864,169.23,169.18,2.187]
["bitfinex","SOLUSD",1717536087124,22.1864,169.23,169.19,8.8668]
["bitfinex","SOLUSD",1717536087328,2.1864,169.23,169.19,8.8668]
["bitfinex","SOLUSD",1717536087523,2.1862,169.25,169.18,4.3739]
["bitfinex","SOLUSD",1717536087749,2.1862,169.25,169.2,8.8666]
["bitfinex","SOLUSD",1717536087951,2.1862,169.24,169.2,8.8666]
["bitfinex","SOLUSD",1717536088237,2.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717536089266,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717536089444,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717536090555,2.1862,169.24,169.19,8.8668]
["bitfinex","SOLUSD",1717536091447,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717536094046,2.1862,169.24,169.19,2.1868]
["bitfinex","SOLUSD",1717536094276,2.1862,169.24,169.19,8.8668]
["bitfinex","SOLUSD",1717536094441,2.1863,169.23,169.19,8.8668]
["bitfinex","SOLUSD",1717536094977,2.1863,169.24,169.19,8.8668]
["bitfinex","SOLUSD",1717536095263,2.1863,169.24,169.2,6.68]
["bitfinex","SOLUSD",1717536095486,2.1863,169.24,169.21,1.18309401]
["bitfinex","SOLUSD",1717536095841,2.1863,169.24,169.2,6.68]
["bitfinex","SOLUSD",1717536096474,20.0,169.25,169.2,6.68]
["bitfinex","SOLUSD",1717536096658,2.1863,169.24,169.2,8.8667]
["bitfinex","SOLUSD",1717536099779,22.1861,169.25,169.2,8.8667]
["bitfinex","SOLUSD",1717536099963,20.0,169.25,169.19,2.1868]
["bitfinex","SOLUSD",1717536100274,26.68,169.25,169.19,8.8668]
["bitfinex","SOLUSD",1717536100460,2.1863,169.24,169.19,8.8668]
["bitfinex","SOLUSD",1717536101256,2.1863,169.23,169.19,8.8668]
["bitfinex","SOLUSD",1717536101853,20.0,169.25,169.19,8.8668]
["bitfinex","SOLUSD",1717536102053,2.1863,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717536104256,22.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717536104463,22.1861,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717536104873,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717536105488,22.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717536108578,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717536110888,22.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717536112792,2.1862,169.24,169.2,2.1867]
["bitfinex","SOLUSD",1717536115495,22.1861,169.25,169.2,2.1867]
["bitfinex","SOLUSD",1717536115687,22.1861,169.25,169.21,2.1865]
["bitfinex","SOLUSD",1717536116383,22.1861,169.25,169.19,11.0537]
["bitfinex","SOLUSD",1717536116384,22.1861,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717536116781,2.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717536116990,20.0,169.25,169.21,2.1866]
["bitfinex","SOLUSD",1717536117182,22.1862,169.25,169.2,2.1866]
["bitfinex","SOLUSD",1717536117974,2.1862,169.24,169.2,2.1866]
["bitfinex","SOLUSD",1717536124591,41.6279,169.23,169.15,8.7495]
["bitfinex","SOLUSD",1717536124799,2.1867,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717536126190,2.1868,169.2,169.15,4.3747]
["bitfinex","SOLUSD",1717536126391,2.1867,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536127731,2.1867,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717536128517,2.1867,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717536129119,8.8667,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717536129429,15.0746,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717536130417,2.1869,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717536130624,15.0747,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717536132723,8.8668,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717536133631,6.68,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717536134414,8.8668,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717536134931,2.187,169.18,169.12,10.9386]
["bitfinex","SOLUSD",1717536135137,2.187,169.18,169.15,2.1873]
["bitfinex","SOLUSD",1717536135310,2.1869,169.19,169.13,17.6182]
["bitfinex","SOLUSD",1717536135516,8.8669,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717536135935,8.8669,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717536136137,13.0233,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717536138043,15.2102,169.19,169.15,2.1873]
["bitfinex","SOLUSD",1717536140744,20.0,169.22,169.17,2.1871]
["bitfinex","SOLUSD",1717536140944,28.5298,169.22,169.18,2.1869]
["bitfinex","SOLUSD",1717536142645,2.1866,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717536142943,2.1866,169.21,169.17,8.867]
["bitfinex","SOLUSD",1717536143146,2.1866,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536144943,2.1867,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717536145146,6.3433,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536145437,2.1868,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717536146353,15.21,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717536149226,2.1867,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717536150364,15.21,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717536152536,8.53,169.21,169.17,2.1871]
["bitfinex","SOLUSD",1717536154163,8.53,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717536155262,2.1867,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717536157164,2.1867,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536162935,8.7531,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536163540,2.1867,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717536166265,8.7531,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536168670,6.5664,169.21,169.14,19.6873]
["bitfinex","SOLUSD",1717536168858,2.1868,169.2,169.17,2.1871]
["bitfinex","SOLUSD",1717536169054,8.753,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717536169256,8.753,169.21,169.16,11.0545]
["bitfinex","SOLUSD",1717536169773,8.753,169.21,169.18,2.1869]
["bitfinex","SOLUSD",1717536170266,8.753,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536171845,8.753,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717536173750,8.753,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536175788,8.753,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717536176080,8.753,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536180594,8.753,169.21,169.16,11.0545]
["bitfinex","SOLUSD",1717536180595,8.753,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717536180777,8.753,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536182059,8.753,169.21,169.18,2.187]
["bitfinex","SOLUSD",1717536182269,8.753,169.21,169.17,2.187]
["bitfinex","SOLUSD",1717536191488,6.2269,169.2,169.17,2.187]
["bitfinex","SOLUSD",1717536195087,6.2269,169.2,169.12,6.5631]
["bitfinex","SOLUSD",1717536195394,6.2323,169.19,169.16,2.1872]
["bitfinex","SOLUSD",1717536195690,6.2323,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717536195905,6.2323,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717536196079,6.2323,169.19,169.17,2.1871]
["bitfinex","SOLUSD",1717536199162,6.2323,169.19,169.11,8.7516]
["bitfinex","SOLUSD",1717536199163,28.0013,169.19,169.11,8.7516]
["bitfinex","SOLUSD",1717536199364,8.8671,169.18,169.14,2.1874]
["bitfinex","SOLUSD",1717536199591,6.1668,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717536200300,6.1668,169.17,169.12,10.9387]
["bitfinex","SOLUSD",1717536200466,6.1668,169.17,169.12,17.6187]
["bitfinex","SOLUSD",1717536200869,6.1668,169.17,169.14,2.1874]
["bitfinex","SOLUSD",1717536204210,6.5673,169.16,169.14,2.1874]
["bitfinex","SOLUSD",1717536212425,6.5673,169.16,169.11,15.3153]
["bitfinex","SOLUSD",1717536212594,6.5673,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717536213511,8.7545,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717536214816,8.213,169.17,169.13,2.1876]
["bitfinex","SOLUSD",1717536215118,2.1872,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717536215817,8.3862,169.16,169.13,2.1876]
["bitfinex","SOLUSD",1717536216815,6.04,169.13,169.1,0.8441764]
["bitfinex","SOLUSD",1717536216997,6.04,169.13,169.1,3.0320764]
["bitfinex","SOLUSD",1717536217821,6.04,169.13,169.11,2.1879]
["bitfinex","SOLUSD",1717536218509,6.04,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717536218894,8.2274,169.15,169.12,2.1877]
["bitfinex","SOLUSD",1717536219092,2.1875,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717536219397,8.2274,169.15,169.11,2.1878]
["bitfinex","SOLUSD",1717536221024,2.1875,169.14,169.11,2.1878]
["bitfinex","SOLUSD",1717536228496,2.187,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717536237329,2.1871,169.17,169.14,2.1875]
["bitfinex","SOLUSD",1717536240949,2.1871,169.18,169.14,2.1875]
["bitfinex","SOLUSD",1717536241315,2.1868,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717536243151,2.1868,169.19,169.16,2.1871]
["bitfinex","SOLUSD",1717536243339,2.1868,169.2,169.16,2.1871]
["bitfinex","SOLUSD",1717536243546,2.1864,169.23,169.17,11.0541]
["bitfinex","SOLUSD",1717536243721,1.36552846,169.27,169.22,2.1864]
["bitfinex","SOLUSD",1717536244040,1.36552846,169.27,169.23,2.1863]
["bitfinex","SOLUSD",1717536244355,2.1859,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717536244559,2.1859,169.26,169.22,3.3652489]
["bitfinex","SOLUSD",1717536244907,2.1859,169.26,169.22,1.1788489]
["bitfinex","SOLUSD",1717536245132,2.1859,169.26,169.22,3.3652489]
["bitfinex","SOLUSD",1717536246814,1.36552846,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717536247143,2.1859,169.26,169.22,3.3652489]
["bitfinex","SOLUSD",1717536248159,2.1859,169.26,169.22,2.1864]
["bitfinex","SOLUSD",1717536250623,1.36552846,169.27,169.23,8.8662]
["bitfinex","SOLUSD",1717536250828,3.55142846,169.27,169.23,8.8662]
["bitfinex","SOLUSD",1717536251221,3.55142846,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717536253615,2.1859,169.27,169.23,2.1862]
["bitfinex","SOLUSD",1717536254632,2.1857,169.28,169.24,2.1862]
["bitfinex","SOLUSD",1717536254841,2.1857,169.28,169.24,2.1861]
["bitfinex","SOLUSD",1717536255020,20.0,169.29,169.26,2.1859]
["bitfinex","SOLUSD",1717536255334,39.8205,169.32,169.24,11.0523]
["bitfinex","SOLUSD",1717536255335,20.0,169.31,169.25,6.601]
["bitfinex","SOLUSD",1717536255542,6.68,169.34,169.26,17.6095]
["bitfinex","SOLUSD",1717536255744,22.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717536256244,2.1852,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717536257627,2.1852,169.32,169.29,30.0]
["bitfinex","SOLUSD",1717536259722,2.1852,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717536267358,2.1852,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717536268763,2.1852,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717536273754,2.1853,169.31,169.28,2.1856]
["bitfinex","SOLUSD",1717536273942,4.3699,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717536274267,11.0499,169.34,169.29,2.1855]
["bitfinex","SOLUSD",1717536275061,2.1852,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717536275441,2.1852,169.32,169.28,2.1856]
["bitfinex","SOLUSD",1717536277254,2.1852,169.32,169.29,2.1855]
["bitfinex","SOLUSD",1717536278065,2.1851,169.33,169.29,2.1855]
["bitfinex","SOLUSD",1717536279390,2.1851,169.33,169.29,8.8655]
["bitfinex","SOLUSD",1717536280770,22.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717536280952,2.185,169.34,169.3,2.1854]
["bitfinex","SOLUSD",1717536282150,2.185,169.34,169.31,2.1853]
["bitfinex","SOLUSD",1717536282355,22.1849,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717536283095,2.1849,169.35,169.31,2.1853]
["bitfinex","SOLUSD",1717536283273,2.1849,169.35,169.31,8.8653]
["bitfinex","SOLUSD",1717536285177,2.1848,169.35,169.31,8.8653]
["bitfinex","SOLUSD",1717536285476,2.1849,169.35,169.31,8.8653]
["bitfinex","SOLUSD",1717536287385,2.1849,169.34,169.31,8.8653]
["bitfinex","SOLUSD",1717536288066,2.1849,169.35,169.31,8.8653]
["bitfinex","SOLUSD",1717536289376,24.3693,169.36,169.31,6.68]
["bitfinex","SOLUSD",1717536289377,2.185,169.34,169.31,6.68]
["bitfinex","SOLUSD",1717536290381,2.185,169.33,169.3,9.0353]
["bitfinex","SOLUSD",1717536291187,2.185,169.34,169.3,9.0353]
["bitfinex","SOLUSD",1717536294586,37.6034,169.36,169.31,8.8652]
["bitfinex","SOLUSD",1717536294587,2.1848,169.35,169.31,8.8652]
["bitfinex","SOLUSD",1717536296487,2.1849,169.34,169.31,6.68]
["bitfinex","SOLUSD",1717536298860,2.1849,169.34,169.31,8.8653]
["bitfinex","SOLUSD",1717536299258,2.1849,169.34,169.31,6.68]
["bitfinex","SOLUSD",1717536300086,10.9223,169.38,169.32,6.68]
["bitfinex","SOLUSD",1717536300294,2.1847,169.36,169.32,2.1851]
["bitfinex","SOLUSD",1717536300480,2.1847,169.36,169.33,6.68]
["bitfinex","SOLUSD",1717536300789,2.1847,169.36,169.3,4.5408]
["bitfinex","SOLUSD",1717536300790,17.601,169.4,169.34,6.68]
["bitfinex","SOLUSD",1717536300988,2.1845,169.37,169.33,2.1849]
["bitfinex","SOLUSD",1717536302112,2.1844,169.38,169.34,2.1849]
["bitfinex","SOLUSD",1717536304772,2.1843,169.39,169.35,2.1848]
["bitfinex","SOLUSD",1717536313601,2.1843,169.39,169.34,6.68]
["bitfinex","SOLUSD",1717536313602,22.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717536313789,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717536314311,2.1842,169.4,169.36,8.8646]
["bitfinex","SOLUSD",1717536314517,2.1842,169.4,169.37,6.85]
["bitfinex","SOLUSD",1717536315384,2.1842,169.4,169.36,2.1846]
["bitfinex","SOLUSD",1717536315600,2.1842,169.4,169.36,8.8646]
["bitfinex","SOLUSD",1717536316788,2.1842,169.4,169.37,6.68]
["bitfinex","SOLUSD",1717536318703,24.3678,169.42,169.39,6.68]
["bitfinex","SOLUSD",1717536318704,2.1839,169.42,169.39,6.68]
["bitfinex","SOLUSD",1717536318909,2.1838,169.43,169.39,8.8643]
["bitfinex","SOLUSD",1717536319298,8.7343,169.45,169.39,6.68]
["bitfinex","SOLUSD",1717536319616,2.1838,169.43,169.39,8.8642]
["bitfinex","SOLUSD",1717536321519,2.1839,169.42,169.39,6.68]
["bitfinex","SOLUSD",1717536321732,2.1839,169.43,169.39,8.8642]
["bitfinex","SOLUSD",1717536322400,2.1839,169.42,169.39,6.68]
["bitfinex","SOLUSD",1717536323327,2.1838,169.43,169.39,8.8642]
["bitfinex","SOLUSD",1717536323690,22.1837,169.44,169.39,8.8642]
["bitfinex","SOLUSD",1717536323894,2.1838,169.43,169.39,8.8642]
["bitfinex","SOLUSD",1717536329713,2.1838,169.43,169.4,6.68]
["bitfinex","SOLUSD",1717536329909,2.1838,169.43,169.4,6.85]
["bitfinex","SOLUSD",1717536330401,2.1838,169.43,169.41,6.68]
["bitfinex","SOLUSD",1717536332513,4.3665,169.47,169.4,0.17]
["bitfinex","SOLUSD",1717536332703,2.1835,169.45,169.42,6.68]
["bitfinex","SOLUSD",1717536336302,2.1835,169.45,169.42,8.8639]
["bitfinex","SOLUSD",1717536336910,2.1834,169.46,169.42,8.8639]
["bitfinex","SOLUSD",1717536339031,2.1835,169.45,169.42,8.8639]
["bitfinex","SOLUSD",1717536340406,2.1835,169.45,169.42,6.68]
["bitfinex","SOLUSD",1717536341006,2.1834,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717536341201,2.1834,169.46,169.43,6.68]
["bitfinex","SOLUSD",1717536341400,2.1834,169.46,169.42,8.8638]
["bitfinex","SOLUSD",1717536341823,20.0,169.47,169.42,8.8638]
["bitfinex","SOLUSD",1717536341824,2.1835,169.45,169.42,8.8638]
["bitfinex","SOLUSD",1717536343226,2.1834,169.46,169.42,8.8638]
["bitfinex","SOLUSD",1717536344610,2.1834,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717536344803,20.0,169.47,169.43,8.8637]
["bitfinex","SOLUSD",1717536345005,2.1833,169.47,169.44,6.68]
["bitfinex","SOLUSD",1717536346643,2.1832,169.48,169.45,6.68]
["bitfinex","SOLUSD",1717536347435,2.1832,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717536347601,2.1832,169.47,169.45,6.68]
["bitfinex","SOLUSD",1717536348257,2.1832,169.47,169.44,6.68]
["bitfinex","SOLUSD",1717536351623,2.1831,169.48,169.44,8.8636]
["bitfinex","SOLUSD",1717536356328,2.1831,169.48,169.44,2.1836]
["bitfinex","SOLUSD",1717536357720,2.183,169.49,169.45,2.1834]
["bitfinex","SOLUSD",1717536357915,2.183,169.49,169.45,8.8634]
["bitfinex","SOLUSD",1717536358118,2.183,169.49,169.46,8.8633]
["bitfinex","SOLUSD",1717536358542,2.1829,169.5,169.46,8.8633]
["bitfinex","SOLUSD",1717536358932,2.183,169.49,169.46,8.8633]
["bitfinex","SOLUSD",1717536359648,4.3655,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717536359649,2.1828,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717536359958,4.3653,169.52,169.47,2.1832]
["bitfinex","SOLUSD",1717536360264,2.1827,169.52,169.48,6.68]
["bitfinex","SOLUSD",1717536360456,2.1827,169.52,169.48,8.863]
["bitfinex","SOLUSD",1717536361936,2.1827,169.52,169.48,2.183]
["bitfinex","SOLUSD",1717536362156,2.1827,169.52,169.49,6.68]
["bitfinex","SOLUSD",1717536362661,22.1825,169.53,169.49,8.863]
["bitfinex","SOLUSD",1717536362953,2.1824,169.54,169.5,8.8628]
["bitfinex","SOLUSD",1717536365469,2.1824,169.54,169.51,6.68]
["bitfinex","SOLUSD",1717536365667,2.1824,169.54,169.5,8.8628]
["bitfinex","SOLUSD",1717536367180,2.1823,169.55,169.52,8.8626]
["bitfinex","SOLUSD",1717536367678,2.1823,169.55,169.53,6.68]
["bitfinex","SOLUSD",1717536367874,2.1821,169.56,169.53,6.68]
["bitfinex","SOLUSD",1717536368080,2.1821,169.56,169.53,8.8624]
["bitfinex","SOLUSD",1717536368258,2.1818,169.58,169.54,2.1823]
["bitfinex","SOLUSD",1717536368466,2.1819,169.58,169.54,2.1822]
["bitfinex","SOLUSD",1717536369382,2.1819,169.58,169.54,8.8622]
["bitfinex","SOLUSD",1717536371070,2.1817,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717536371281,2.1818,169.59,169.55,8.8621]
["bitfinex","SOLUSD",1717536372379,2.1818,169.59,169.55,8.8622]
["bitfinex","SOLUSD",1717536373564,35.4063,169.61,169.52,0.17]
["bitfinex","SOLUSD",1717536373770,2.1818,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717536375272,2.1818,169.59,169.55,8.8621]
["bitfinex","SOLUSD",1717536375775,2.1818,169.59,169.56,2.1821]
["bitfinex","SOLUSD",1717536375977,2.1816,169.6,169.55,6.68]
["bitfinex","SOLUSD",1717536376184,2.1816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717536377801,2.1817,169.59,169.56,2.182]
["bitfinex","SOLUSD",1717536383898,2.1816,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717536384194,2.1816,169.6,169.56,8.862]
["bitfinex","SOLUSD",1717536384500,2.1817,169.59,169.56,8.862]
["bitfinex","SOLUSD",1717536384699,2.1816,169.6,169.56,8.862]
["bitfinex","SOLUSD",1717536387002,2.1816,169.6,169.57,2.1819]
["bitfinex","SOLUSD",1717536390404,24.3627,169.62,169.58,6.68]
["bitfinex","SOLUSD",1717536390405,22.1814,169.62,169.58,6.68]
["bitfinex","SOLUSD",1717536390718,2.1814,169.62,169.58,6.68]
["bitfinex","SOLUSD",1717536391013,2.1814,169.62,169.58,8.8617]
["bitfinex","SOLUSD",1717536391694,2.1814,169.61,169.58,8.8617]
["bitfinex","SOLUSD",1717536392606,2.1814,169.62,169.58,8.8617]
["bitfinex","SOLUSD",1717536392992,2.1814,169.61,169.58,8.8617]
["bitfinex","SOLUSD",1717536394008,2.1814,169.62,169.58,8.8617]
["bitfinex","SOLUSD",1717536396710,2.1815,169.61,169.57,9.0319]
["bitfinex","SOLUSD",1717536398592,2.1815,169.61,169.58,2.1818]
["bitfinex","SOLUSD",1717536399011,6.68,169.64,169.57,6.85]
["bitfinex","SOLUSD",1717536399202,2.1812,169.63,169.59,8.8616]
["bitfinex","SOLUSD",1717536400312,2.1813,169.62,169.59,8.8616]
["bitfinex","SOLUSD",1717536400536,2.1813,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717536400739,2.1813,169.62,169.59,8.8616]
["bitfinex","SOLUSD",1717536402005,2.1812,169.63,169.61,6.68]
["bitfinex","SOLUSD",1717536402323,2.1811,169.64,169.62,6.68]
["bitfinex","SOLUSD",1717536403191,2.181,169.65,169.62,6.68]
["bitfinex","SOLUSD",1717536404313,2.1811,169.64,169.62,6.68]
["bitfinex","SOLUSD",1717536404608,2.181,169.65,169.62,6.68]
["bitfinex","SOLUSD",1717536404813,4.3617,169.66,169.63,8.8612]
["bitfinex","SOLUSD",1717536404814,2.1809,169.66,169.63,8.8612]
["bitfinex","SOLUSD",1717536405026,2.1809,169.66,169.63,6.68]
["bitfinex","SOLUSD",1717536405223,2.1809,169.66,169.63,8.8612]
["bitfinex","SOLUSD",1717536405405,2.1809,169.66,169.63,6.68]
["bitfinex","SOLUSD",1717536406128,2.1809,169.66,169.63,8.8611]
["bitfinex","SOLUSD",1717536406692,2.1809,169.66,169.64,6.68]
["bitfinex","SOLUSD",1717536407524,2.1807,169.67,169.64,8.861]
["bitfinex","SOLUSD",1717536407719,2.1807,169.67,169.64,6.68]
["bitfinex","SOLUSD",1717536408712,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717536408914,2.1808,169.66,169.64,6.68]
["bitfinex","SOLUSD",1717536410900,2.1806,169.68,169.64,8.861]
["bitfinex","SOLUSD",1717536411302,2.1806,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536411523,2.1806,169.68,169.65,10.03788408]
["bitfinex","SOLUSD",1717536411701,2.1806,169.68,169.65,8.8609]
["bitfinex","SOLUSD",1717536411903,3.0246764,169.69,169.65,8.8609]
["bitfinex","SOLUSD",1717536412101,3.0246764,169.69,169.66,1.17677595]
["bitfinex","SOLUSD",1717536412516,2.1805,169.68,169.66,1.17677595]
["bitfinex","SOLUSD",1717536413014,2.1805,169.68,169.65,3.35767594]
["bitfinex","SOLUSD",1717536413319,2.1805,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536413631,0.8441764,169.69,169.65,3.357752]
["bitfinex","SOLUSD",1717536413826,0.8441764,169.69,169.66,8.2878]
["bitfinex","SOLUSD",1717536413997,3.0245764,169.69,169.66,8.2878]
["bitfinex","SOLUSD",1717536414192,3.0245764,169.69,169.66,8.8608]
["bitfinex","SOLUSD",1717536414696,3.0245764,169.69,169.66,6.68]
["bitfinex","SOLUSD",1717536415235,3.0245764,169.69,169.66,2.1808]
["bitfinex","SOLUSD",1717536415408,3.0245764,169.69,169.67,6.68]
["bitfinex","SOLUSD",1717536416208,0.8441764,169.69,169.67,6.68]
["bitfinex","SOLUSD",1717536418238,3.0245764,169.69,169.67,6.68]
["bitfinex","SOLUSD",1717536418728,0.8441764,169.69,169.67,8.8607]
["bitfinex","SOLUSD",1717536419615,3.0246764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536420731,3.0246764,169.69,169.65,8.8608]
["bitfinex","SOLUSD",1717536421032,3.0246764,169.69,169.66,2.1808]
["bitfinex","SOLUSD",1717536421738,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536422305,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536422731,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536424632,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536425348,0.8441764,169.69,169.68,3.35865781]
["bitfinex","SOLUSD",1717536426822,0.8441764,169.69,169.68,2.3505]
["bitfinex","SOLUSD",1717536427143,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536428376,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536428576,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536430251,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536431267,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536432981,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536433346,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536433663,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536433836,0.8441764,169.69,169.67,6.68]
["bitfinex","SOLUSD",1717536433837,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536434042,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536435166,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536435458,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536435972,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536439441,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536440779,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536448390,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536449099,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536455709,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536459014,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536459988,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536460504,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536467918,0.8441764,169.69,169.68,19.7633]
["bitfinex","SOLUSD",1717536468099,0.8441764,169.69,169.68,28.8256]
["bitfinex","SOLUSD",1717536470325,0.8441764,169.69,169.68,41.8857]
["bitfinex","SOLUSD",1717536476704,0.8441764,169.69,169.68,41.8857]
["bitfinex","SOLUSD",1717536479617,0.8441764,169.69,169.68,35.5056]
["bitfinex","SOLUSD",1717536495354,0.8441764,169.69,169.68,21.8056]
["bitfinex","SOLUSD",1717536495847,0.8441764,169.69,169.68,28.4856]
["bitfinex","SOLUSD",1717536496022,0.8441764,169.69,169.68,15.2639]
["bitfinex","SOLUSD",1717536496219,0.8441764,169.69,169.68,28.4856]
["bitfinex","SOLUSD",1717536496533,0.8441764,169.69,169.68,13.2216]
["bitfinex","SOLUSD",1717536497844,0.8441764,169.69,169.68,6.5416]
["bitfinex","SOLUSD",1717536498030,0.8441764,169.69,169.68,13.2216]
["bitfinex","SOLUSD",1717536498844,0.8441764,169.69,169.68,6.5416]
["bitfinex","SOLUSD",1717536499025,0.8441764,169.69,169.68,13.2216]
["bitfinex","SOLUSD",1717536500145,22.368,169.68,169.67,2.1806]
["bitfinex","SOLUSD",1717536501139,22.368,169.68,169.64,15.2675]
["bitfinex","SOLUSD",1717536501140,6.645,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717536501829,6.645,169.67,169.66,8.8607]
["bitfinex","SOLUSD",1717536505559,6.645,169.67,169.66,2.1807]
["bitfinex","SOLUSD",1717536505762,6.645,169.67,169.66,8.8607]
["bitfinex","SOLUSD",1717536505979,6.645,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717536505980,6.2136,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717536506131,6.351,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717536509270,6.351,169.66,169.64,6.68]
["bitfinex","SOLUSD",1717536510155,6.351,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717536512163,6.351,169.66,169.64,2.181]
["bitfinex","SOLUSD",1717536513247,6.351,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717536513866,2.1806,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536514071,8.705,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536514448,6.6185,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717536514957,6.6185,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717536516575,6.8518764,169.69,169.66,8.8608]
["bitfinex","SOLUSD",1717536517237,6.8518764,169.69,169.66,2.1808]
["bitfinex","SOLUSD",1717536517443,6.8518764,169.69,169.63,15.2681]
["bitfinex","SOLUSD",1717536517444,6.3318,169.68,169.63,15.2681]
["bitfinex","SOLUSD",1717536517643,6.3318,169.68,169.65,8.8608]
["bitfinex","SOLUSD",1717536518242,6.3318,169.68,169.65,4.3618]
["bitfinex","SOLUSD",1717536518439,6.3318,169.68,169.66,8.8607]
["bitfinex","SOLUSD",1717536519043,0.8441764,169.69,169.66,8.8607]
["bitfinex","SOLUSD",1717536519248,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536519464,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536520765,0.8441764,169.69,169.68,8.8605]
["bitfinex","SOLUSD",1717536520993,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536521272,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536522154,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536522760,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536524250,9.4773764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536524443,7.2969764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536525174,9.4773764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536525472,8.6334,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717536525772,6.4528,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717536526562,6.4528,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717536529278,6.2516,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717536531466,6.2516,169.67,169.66,2.1808]
["bitfinex","SOLUSD",1717536532769,9.5666764,169.69,169.66,2.1808]
["bitfinex","SOLUSD",1717536533387,7.3861764,169.69,169.65,6.68]
["bitfinex","SOLUSD",1717536533593,7.3861764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536533953,9.5665764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536535856,7.3861764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536536575,7.3861764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536536883,0.8441764,169.69,169.67,2.1806]
["bitfinex","SOLUSD",1717536537065,0.8441764,169.69,169.67,8.8606]
["bitfinex","SOLUSD",1717536537257,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536537458,0.8441764,169.69,169.67,4.45423007]
["bitfinex","SOLUSD",1717536537765,3.0245764,169.69,169.66,8.8607]
["bitfinex","SOLUSD",1717536537961,0.8441764,169.69,169.66,8.8607]
["bitfinex","SOLUSD",1717536538152,9.5665764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536538356,6.542,169.68,169.66,2.1807]
["bitfinex","SOLUSD",1717536539679,3.0245764,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536539857,0.8441764,169.69,169.68,2.1805]
["bitfinex","SOLUSD",1717536544775,0.8441764,169.69,169.68,13.2216]
["bitfinex","SOLUSD",1717536546662,0.8441764,169.69,169.68,19.7633]
["bitfinex","SOLUSD",1717536548792,0.8441764,169.69,169.68,28.6556]
["bitfinex","SOLUSD",1717536548965,0.8441764,169.69,169.68,35.5056]
["bitfinex","SOLUSD",1717536549172,0.8441764,169.69,169.68,28.8256]
["bitfinex","SOLUSD",1717536556786,0.8441764,169.69,169.68,35.5056]
["bitfinex","SOLUSD",1717536559112,0.8441764,169.69,169.68,155.5056]
["bitfinex","SOLUSD",1717536562510,7.64e-05,169.69,169.68,155.5056]
["bitfinex","SOLUSD",1717536562707,7.64e-05,169.69,169.68,195.5456]
["bitfinex","SOLUSD",1717536564497,7.64e-05,169.69,169.68,202.0732]
["bitfinex","SOLUSD",1717536566617,7.64e-05,169.69,169.68,195.5456]
["bitfinex","SOLUSD",1717536566809,6.2688,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717536567120,6.2688,169.78,169.76,8.8595]
["bitfinex","SOLUSD",1717536568221,6.2688,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717536569610,6.2688,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717536569811,6.2688,169.77,169.76,2.1795]
["bitfinex","SOLUSD",1717536579344,2.1791,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717536579643,6.1389,169.8,169.75,17.5782]
["bitfinex","SOLUSD",1717536579938,6.1389,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717536580251,6.1389,169.79,169.77,2.1793]
["bitfinex","SOLUSD",1717536582510,8.318,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717536583524,6.6203,169.78,169.76,2.1794]
["bitfinex","SOLUSD",1717536588018,6.6203,169.78,169.77,2.1794]
["bitfinex","SOLUSD",1717536588620,2.1791,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717536588818,8.2894,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717536593038,8.2893,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717536594121,6.1103,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717536595249,6.1103,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717536597560,8.2893,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717536601263,2.1791,169.79,169.76,6.68]
["bitfinex","SOLUSD",1717536601556,8.2894,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717536605559,2.1791,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717536606347,2.1788,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717536606731,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717536609970,34.7269,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717536610137,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717536614362,2.179,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717536614669,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717536615765,2.179,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717536616073,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717536616250,2.179,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717536616573,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717536621965,2.179,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717536622147,2.1791,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717536622343,2.1791,169.8,169.75,4.3593]
["bitfinex","SOLUSD",1717536622545,2.1791,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717536622856,2.1791,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717536623457,2.1791,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717536623678,2.1791,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717536624665,2.1791,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717536626111,2.179,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717536628187,6.6134,169.8,169.71,6.5402]
["bitfinex","SOLUSD",1717536628385,10.9717,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717536629188,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717536630759,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717536630960,2.1793,169.78,169.74,2.1796]
["bitfinex","SOLUSD",1717536631988,2.1794,169.77,169.74,2.1796]
["bitfinex","SOLUSD",1717536632176,2.1794,169.78,169.74,2.1796]
["bitfinex","SOLUSD",1717536632501,2.1794,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717536632693,2.1794,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717536632871,6.6134,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717536633792,2.1793,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717536634687,2.1794,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717536635296,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717536635493,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717536635694,8.8597,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717536635904,8.8597,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717536636100,2.1797,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717536636889,2.1797,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717536637715,6.68,169.76,169.71,2.1801]
["bitfinex","SOLUSD",1717536637716,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717536638198,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717536639280,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536639815,2.1799,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717536640288,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536640617,8.756,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536641408,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717536641992,8.8598,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717536642190,2.1799,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717536645807,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536646012,2.1799,169.73,169.68,4.3611]
["bitfinex","SOLUSD",1717536646013,2.1799,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717536646314,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536647503,2.1799,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717536647704,8.8598,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717536648018,2.1799,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717536648199,8.8598,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717536648653,2.1799,169.73,169.68,4.3611]
["bitfinex","SOLUSD",1717536650218,2.1799,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717536650426,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536650636,8.8598,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717536651317,2.1799,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717536652411,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717536652729,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717536653527,2.1798,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717536653822,19.7575,169.76,169.69,6.68]
["bitfinex","SOLUSD",1717536653823,4.3591,169.76,169.69,11.0408]
["bitfinex","SOLUSD",1717536654026,2.1798,169.74,169.7,2.5202]
["bitfinex","SOLUSD",1717536654225,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717536654417,2.1798,169.74,169.7,2.5202]
["bitfinex","SOLUSD",1717536657628,2.1799,169.73,169.7,2.5202]
["bitfinex","SOLUSD",1717536660922,11.0393,169.75,169.69,2.1803]
["bitfinex","SOLUSD",1717536661125,2.18,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536661842,2.18,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717536662045,2.18,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717536663537,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536664242,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536665744,2.1802,169.71,169.67,6.68]
["bitfinex","SOLUSD",1717536666039,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536667249,2.1802,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717536667548,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536668153,8.704,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536668453,2.1805,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717536668678,2.1805,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717536668956,2.1805,169.69,169.65,2.1808]
["bitfinex","SOLUSD",1717536670318,2.1805,169.69,169.63,17.5858]
["bitfinex","SOLUSD",1717536670319,8.8603,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717536671443,8.8603,169.7,169.65,2.1809]
["bitfinex","SOLUSD",1717536671444,2.1804,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717536671646,15.2281,169.69,169.65,2.1809]
["bitfinex","SOLUSD",1717536672325,6.3166,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717536672550,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717536672727,2.1807,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717536672930,2.1807,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717536673341,8.4973,169.67,169.63,2.1811]
["bitfinex","SOLUSD",1717536673745,2.1808,169.66,169.63,2.1811]
["bitfinex","SOLUSD",1717536674133,6.68,169.67,169.61,4.3627]
["bitfinex","SOLUSD",1717536674351,8.4975,169.66,169.62,2.1812]
["bitfinex","SOLUSD",1717536677665,8.7388,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717536677879,6.5576,169.63,169.59,2.1816]
["bitfinex","SOLUSD",1717536678052,6.5576,169.63,169.6,2.1815]
["bitfinex","SOLUSD",1717536682502,6.6144,169.62,169.59,2.1816]
["bitfinex","SOLUSD",1717536683395,13.2944,169.61,169.57,2.1819]
["bitfinex","SOLUSD",1717536683735,13.2944,169.61,169.54,15.276]
["bitfinex","SOLUSD",1717536683736,8.796,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717536683897,15.476,169.6,169.56,2.182]
["bitfinex","SOLUSD",1717536684473,2.1817,169.59,169.52,19.6431]
["bitfinex","SOLUSD",1717536684780,8.7961,169.59,169.55,2.1821]
["bitfinex","SOLUSD",1717536684993,6.6144,169.58,169.56,2.182]
["bitfinex","SOLUSD",1717536686896,6.6144,169.58,169.53,17.5924]
["bitfinex","SOLUSD",1717536687074,6.6144,169.58,169.55,2.1821]
["bitfinex","SOLUSD",1717536687599,6.68,169.59,169.54,2.1823]
["bitfinex","SOLUSD",1717536687897,6.6144,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717536689889,8.7963,169.57,169.54,2.1823]
["bitfinex","SOLUSD",1717536691485,6.1617,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717536693739,6.1617,169.56,169.53,2.1824]
["bitfinex","SOLUSD",1717536694012,6.1617,169.56,169.54,2.1823]
["bitfinex","SOLUSD",1717536696715,21.951,169.55,169.52,4.3652]
["bitfinex","SOLUSD",1717536696914,8.3836,169.55,169.51,2.1826]
["bitfinex","SOLUSD",1717536697215,8.3836,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717536697519,15.0636,169.55,169.52,2.1826]
["bitfinex","SOLUSD",1717536698294,2.1823,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717536698602,8.3836,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717536703295,2.1825,169.53,169.5,2.1828]
["bitfinex","SOLUSD",1717536703921,8.3837,169.54,169.51,2.1827]
["bitfinex","SOLUSD",1717536704600,6.5667,169.52,169.49,2.1829]
["bitfinex","SOLUSD",1717536704811,8.7495,169.51,169.48,2.1831]
["bitfinex","SOLUSD",1717536705007,2.1829,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717536705634,8.7495,169.51,169.47,2.1832]
["bitfinex","SOLUSD",1717536705922,2.1829,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717536709301,2.1829,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717536710342,2.1829,169.5,169.47,2.1832]
["bitfinex","SOLUSD",1717536710813,8.7496,169.5,169.46,2.1833]
["bitfinex","SOLUSD",1717536711418,6.5924,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717536711613,8.7754,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717536712731,6.5924,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717536713325,8.7754,169.49,169.46,2.1833]
["bitfinex","SOLUSD",1717536714833,6.68,169.51,169.43,15.2863]
["bitfinex","SOLUSD",1717536714834,8.5621,169.48,169.45,2.1834]
["bitfinex","SOLUSD",1717536715005,6.379,169.48,169.46,2.1834]
["bitfinex","SOLUSD",1717536715533,8.5621,169.48,169.45,2.1835]
["bitfinex","SOLUSD",1717536717120,8.5621,169.48,169.44,2.1835]
["bitfinex","SOLUSD",1717536717513,6.4111,169.47,169.44,2.1835]
["bitfinex","SOLUSD",1717536718427,6.4111,169.47,169.45,2.1835]
["bitfinex","SOLUSD",1717536718634,6.3051,169.46,169.44,2.1835]
["bitfinex","SOLUSD",1717536719404,6.3051,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717536719625,6.3051,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717536719817,8.4885,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717536720130,8.4885,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717536721217,8.4885,169.46,169.41,4.3678]
["bitfinex","SOLUSD",1717536721423,8.4885,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717536721616,6.2213,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717536722444,6.2213,169.45,169.43,2.1837]
["bitfinex","SOLUSD",1717536724445,6.2213,169.45,169.42,2.1838]
["bitfinex","SOLUSD",1717536724740,8.4048,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717536724939,6.2213,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717536729825,8.4049,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717536731324,44.2336,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717536731524,6.1529,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717536731933,6.1529,169.43,169.41,2.1839]
["bitfinex","SOLUSD",1717536733442,6.1529,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717536734025,6.1529,169.43,169.41,2.184]
["bitfinex","SOLUSD",1717536736053,6.1529,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717536737353,6.1529,169.43,169.41,2.184]
["bitfinex","SOLUSD",1717536738163,56.6203,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717536738324,58.8038,169.45,169.41,2.184]
["bitfinex","SOLUSD",1717536739029,2.1836,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717536741242,8.3576,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717536743336,6.174,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717536743660,6.174,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717536743661,8.3577,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717536745561,8.3577,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717536749664,2.1838,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717536750031,8.6405,169.43,169.39,8.8642]
["bitfinex","SOLUSD",1717536750437,8.6405,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717536750636,8.6405,169.43,169.39,8.8642]
["bitfinex","SOLUSD",1717536751148,8.6405,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717536752351,8.6405,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717536752861,2.1838,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717536753069,2.1837,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717536753366,2.1837,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717536761859,2.1838,169.43,169.39,2.1842]
["bitfinex","SOLUSD",1717536762073,2.1838,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717536762571,2.1839,169.42,169.39,2.1842]
["bitfinex","SOLUSD",1717536763182,2.1838,169.43,169.4,2.1841]
["bitfinex","SOLUSD",1717536763849,2.1839,169.42,169.39,2.1842]
["bitfinex","SOLUSD",1717536776988,2.184,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717536777497,10.9187,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717536777705,2.1839,169.42,169.38,8.8644]
["bitfinex","SOLUSD",1717536777874,10.9187,169.44,169.38,8.8644]
["bitfinex","SOLUSD",1717536778075,10.9187,169.44,169.38,2.1844]
["bitfinex","SOLUSD",1717536778383,2.184,169.42,169.38,2.1844]
["bitfinex","SOLUSD",1717536779088,2.184,169.42,169.38,8.8644]
["bitfinex","SOLUSD",1717536779806,2.184,169.42,169.39,2.1843]
["bitfinex","SOLUSD",1717536781204,2.184,169.42,169.38,8.8643]
["bitfinex","SOLUSD",1717536782180,2.184,169.42,169.38,2.1843]
["bitfinex","SOLUSD",1717536782494,2.184,169.42,169.38,8.8643]
["bitfinex","SOLUSD",1717536782807,2.184,169.42,169.39,2.1842]
["bitfinex","SOLUSD",1717536783389,2.1841,169.41,169.36,4.3693]
["bitfinex","SOLUSD",1717536783592,4.3676,169.43,169.38,8.8643]
["bitfinex","SOLUSD",1717536783838,2.1839,169.42,169.38,8.8643]
["bitfinex","SOLUSD",1717536784412,2.1839,169.42,169.39,2.1843]
["bitfinex","SOLUSD",1717536785208,6.2866,169.46,169.38,6.68]
["bitfinex","SOLUSD",1717536785387,35.38,169.48,169.43,2.1836]
["bitfinex","SOLUSD",1717536785388,41.8372,169.48,169.43,2.1836]
["bitfinex","SOLUSD",1717536785597,2.1834,169.46,169.43,2.1837]
["bitfinex","SOLUSD",1717536785887,2.1834,169.46,169.42,8.8638]
["bitfinex","SOLUSD",1717536786711,2.1835,169.45,169.42,8.8638]
["bitfinex","SOLUSD",1717536788705,2.1835,169.45,169.41,2.1839]
["bitfinex","SOLUSD",1717536789002,4.3665,169.47,169.41,2.1839]
["bitfinex","SOLUSD",1717536789003,2.1836,169.44,169.41,2.1839]
["bitfinex","SOLUSD",1717536789482,2.1836,169.44,169.4,8.8641]
["bitfinex","SOLUSD",1717536789884,2.1836,169.44,169.4,2.1841]
["bitfinex","SOLUSD",1717536790118,2.1836,169.44,169.4,8.8641]
["bitfinex","SOLUSD",1717536790420,2.1836,169.44,169.41,2.184]
["bitfinex","SOLUSD",1717536791822,2.1836,169.45,169.41,8.864]
["bitfinex","SOLUSD",1717536793289,2.1836,169.44,169.41,8.864]
["bitfinex","SOLUSD",1717536796935,2.1836,169.45,169.41,6.68]
["bitfinex","SOLUSD",1717536797097,2.1834,169.46,169.43,8.8637]
["bitfinex","SOLUSD",1717536798222,2.1834,169.46,169.43,6.68]
["bitfinex","SOLUSD",1717536801216,2.1834,169.46,169.44,6.68]
["bitfinex","SOLUSD",1717536803497,2.1834,169.46,169.42,2.1838]
["bitfinex","SOLUSD",1717536803701,2.1834,169.46,169.44,6.68]
["bitfinex","SOLUSD",1717536806705,2.1833,169.47,169.44,6.68]
["bitfinex","SOLUSD",1717536806905,2.1833,169.47,169.45,6.68]
["bitfinex","SOLUSD",1717536807105,2.1831,169.48,169.46,6.68]
["bitfinex","SOLUSD",1717536807302,2.183,169.49,169.46,6.68]
["bitfinex","SOLUSD",1717536807612,2.1831,169.48,169.46,6.68]
["bitfinex","SOLUSD",1717536807803,2.1831,169.48,169.45,8.8634]
["bitfinex","SOLUSD",1717536808430,2.183,169.49,169.45,8.8634]
["bitfinex","SOLUSD",1717536809009,8.7285,169.56,169.49,2.1829]
["bitfinex","SOLUSD",1717536809208,39.744,169.57,169.46,10.9168]
["bitfinex","SOLUSD",1717536809209,2.1823,169.54,169.5,8.8628]
["bitfinex","SOLUSD",1717536809435,2.1823,169.54,169.5,6.68]
["bitfinex","SOLUSD",1717536809649,2.1823,169.55,169.5,8.8628]
["bitfinex","SOLUSD",1717536809951,27.0443,169.59,169.52,2.1826]
["bitfinex","SOLUSD",1717536810104,27.0443,169.59,169.52,8.8626]
["bitfinex","SOLUSD",1717536810105,2.182,169.57,169.52,8.8626]
["bitfinex","SOLUSD",1717536810299,2.182,169.57,169.48,10.9154]
["bitfinex","SOLUSD",1717536810300,2.1819,169.58,169.53,8.8624]
["bitfinex","SOLUSD",1717536810740,2.1819,169.57,169.53,6.68]
["bitfinex","SOLUSD",1717536812209,12.703,169.59,169.53,6.68]
["bitfinex","SOLUSD",1717536812538,2.1814,169.61,169.56,8.862]
["bitfinex","SOLUSD",1717536813042,2.1816,169.6,169.56,6.68]
["bitfinex","SOLUSD",1717536814908,2.1814,169.62,169.57,8.8619]
["bitfinex","SOLUSD",1717536817624,2.1812,169.63,169.58,8.4442]
["bitfinex","SOLUSD",1717536817820,2.1811,169.64,169.58,6.2624]
["bitfinex","SOLUSD",1717536818029,2.1812,169.63,169.59,6.68]
["bitfinex","SOLUSD",1717536819129,2.1812,169.63,169.59,8.8617]
["bitfinex","SOLUSD",1717536819648,2.1811,169.64,169.6,6.68]
["bitfinex","SOLUSD",1717536821369,2.1812,169.63,169.6,6.68]
["bitfinex","SOLUSD",1717536823056,2.1811,169.64,169.6,6.68]
["bitfinex","SOLUSD",1717536824126,2.1812,169.63,169.6,7.13669402]
["bitfinex","SOLUSD",1717536825360,2.1809,169.66,169.62,8.8613]
["bitfinex","SOLUSD",1717536825521,2.1809,169.66,169.63,6.68]
["bitfinex","SOLUSD",1717536827624,2.1809,169.66,169.62,8.8613]
["bitfinex","SOLUSD",1717536829055,2.1807,169.67,169.63,0.45870849]
["bitfinex","SOLUSD",1717536829432,2.1807,169.67,169.63,7.13870849]
["bitfinex","SOLUSD",1717536829636,2.1807,169.67,169.63,9.31990849]
["bitfinex","SOLUSD",1717536829943,2.1807,169.67,169.64,0.45868144]
["bitfinex","SOLUSD",1717536830851,32.8521,169.7,169.64,0.45868144]
["bitfinex","SOLUSD",1717536830852,2.1806,169.68,169.64,0.45868144]
["bitfinex","SOLUSD",1717536831036,2.1806,169.68,169.63,9.31982931]
["bitfinex","SOLUSD",1717536831259,2.1806,169.68,169.63,8.8611]
["bitfinex","SOLUSD",1717536834264,2.1807,169.67,169.63,8.8611]
["bitfinex","SOLUSD",1717536834567,2.1802,169.71,169.66,6.68]
["bitfinex","SOLUSD",1717536834727,11.0398,169.73,169.66,6.68]
["bitfinex","SOLUSD",1717536834728,17.5796,169.73,169.66,8.8607]
["bitfinex","SOLUSD",1717536834931,2.1802,169.71,169.66,8.8607]
["bitfinex","SOLUSD",1717536835857,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536837059,2.1801,169.72,169.67,2.1806]
["bitfinex","SOLUSD",1717536837433,52.9596,169.73,169.66,8.8607]
["bitfinex","SOLUSD",1717536837629,6.68,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717536838760,8.8602,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717536839963,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536840357,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717536840865,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717536841369,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717536841655,2.1802,169.71,169.67,2.1807]
["bitfinex","SOLUSD",1717536841861,42.06,169.74,169.69,8.751]
["bitfinex","SOLUSD",1717536842039,2.1799,169.73,169.69,8.751]
["bitfinex","SOLUSD",1717536842242,8.8598,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717536842848,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536843560,2.1799,169.73,169.68,6.68]
["bitfinex","SOLUSD",1717536843753,2.1799,169.73,169.68,8.8604]
["bitfinex","SOLUSD",1717536844533,2.1799,169.73,169.68,2.1804]
["bitfinex","SOLUSD",1717536846768,2.1799,169.73,169.68,8.8604]
["bitfinex","SOLUSD",1717536847146,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717536847459,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536848970,2.1798,169.74,169.69,2.1803]
["bitfinex","SOLUSD",1717536852373,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536852873,2.1799,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717536853598,48.4275,169.74,169.65,17.4748]
["bitfinex","SOLUSD",1717536853803,6.68,169.71,169.65,4.3617]
["bitfinex","SOLUSD",1717536854078,2.1804,169.7,169.66,2.1808]
["bitfinex","SOLUSD",1717536855275,2.1804,169.7,169.67,2.1807]
["bitfinex","SOLUSD",1717536855990,8.8602,169.71,169.67,2.1807]
["bitfinex","SOLUSD",1717536859787,8.8602,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717536859984,35.38,169.73,169.65,13.2228]
["bitfinex","SOLUSD",1717536860172,6.68,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717536860374,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536860562,8.8598,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717536860762,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536860963,8.8599,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536861182,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536861380,8.8598,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717536862083,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536863001,8.8598,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717536864086,2.1798,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717536864265,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536878585,2.1799,169.73,169.68,6.68]
["bitfinex","SOLUSD",1717536878904,2.1799,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536884086,2.18,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717536891208,2.18,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717536891817,2.18,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717536894029,2.18,169.72,169.68,8.8605]
["bitfinex","SOLUSD",1717536896323,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536900033,2.18,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536903212,2.18,169.72,169.68,8.8605]
["bitfinex","SOLUSD",1717536904033,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536904738,2.18,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717536904938,2.18,169.72,169.68,8.8605]
["bitfinex","SOLUSD",1717536907839,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536908943,4.3596,169.74,169.69,2.1804]
["bitfinex","SOLUSD",1717536908944,2.18,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536909134,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536913722,2.18,169.72,169.67,17.9232]
["bitfinex","SOLUSD",1717536913723,2.18,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717536914307,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536916520,2.18,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717536917020,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536919436,2.18,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717536919643,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536928041,2.18,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717536928229,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536931234,2.18,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536933028,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536934335,2.18,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536934543,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536936157,2.1799,169.73,169.69,2.1804]
["bitfinex","SOLUSD",1717536939144,2.18,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717536941849,2.1802,169.71,169.67,2.5206]
["bitfinex","SOLUSD",1717536942036,2.1802,169.71,169.67,2.3506]
["bitfinex","SOLUSD",1717536943028,2.1802,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717536943847,6.2061,169.71,169.64,13.0862]
["bitfinex","SOLUSD",1717536944032,6.2061,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536944353,8.3866,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536944530,6.2061,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536945154,6.2061,169.68,169.63,6.68]
["bitfinex","SOLUSD",1717536945155,8.3866,169.68,169.64,2.181]
["bitfinex","SOLUSD",1717536945458,6.2061,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536953044,8.3866,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536953244,6.2061,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536954660,6.2061,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717536956645,6.2061,169.68,169.65,2.1808]
["bitfinex","SOLUSD",1717536957770,6.2061,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717536958159,6.2061,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536962779,6.2061,169.68,169.66,2.1808]
["bitfinex","SOLUSD",1717536962960,6.2061,169.68,169.63,4.3623]
["bitfinex","SOLUSD",1717536963359,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717536963879,8.2072,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717536964286,6.5053,169.69,169.66,2.1807]
["bitfinex","SOLUSD",1717536965091,2.1802,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717536965279,8.596,169.73,169.67,6.68]
["bitfinex","SOLUSD",1717536965481,2.18,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717536965658,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536965875,8.5962,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536966177,6.416,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717536967773,6.416,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536968385,8.5961,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536972886,6.3075,169.7,169.68,2.1805]
["bitfinex","SOLUSD",1717536973875,6.3075,169.7,169.63,4.3622]
["bitfinex","SOLUSD",1717536973876,21.5847,169.69,169.63,4.3622]
["bitfinex","SOLUSD",1717536974184,6.5135,169.67,169.64,2.181]
["bitfinex","SOLUSD",1717536976299,6.5135,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717536983074,15.0712,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536983275,21.7512,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536983493,6.0948,169.67,169.65,2.1809]
["bitfinex","SOLUSD",1717536985295,6.6666,169.66,169.65,2.1809]
["bitfinex","SOLUSD",1717536993892,37.5605,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536994087,43.9365,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536995699,41.756,169.68,169.65,2.1809]
["bitfinex","SOLUSD",1717536996812,35.38,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717536997016,15.2605,169.72,169.66,6.68]
["bitfinex","SOLUSD",1717536997017,35.38,169.72,169.66,6.68]
["bitfinex","SOLUSD",1717536997306,37.56,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717536997512,43.8079,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717536998221,43.8079,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717536999605,2.1801,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717536999800,2.1801,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537000611,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537001546,2.1801,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717537003018,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537004812,8.8601,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537006434,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537008741,2.1802,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717537015233,35.38,169.74,169.67,4.3613]
["bitfinex","SOLUSD",1717537015415,2.1801,169.72,169.67,4.3613]
["bitfinex","SOLUSD",1717537015624,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537015933,2.1801,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717537018343,2.1803,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717537018744,8.8602,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717537019115,8.8602,169.71,169.65,10.9045]
["bitfinex","SOLUSD",1717537019116,2.1802,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717537026249,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537026450,2.1801,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537026746,2.1801,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717537027046,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717537028650,2.1802,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717537035373,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537035741,2.1801,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537037268,2.1801,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537038148,2.1801,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717537040758,0.53591459,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717537040959,0.53591459,169.74,169.72,6.68]
["bitfinex","SOLUSD",1717537041169,0.53591459,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717537042173,0.53591459,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717537042378,0.53591459,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717537042568,0.53591459,169.74,169.73,8.8599]
["bitfinex","SOLUSD",1717537042973,42.04,169.8,169.75,2.1796]
["bitfinex","SOLUSD",1717537043283,6.1658,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717537043486,12.8458,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717537045190,6.68,169.79,169.74,2.1797]
["bitfinex","SOLUSD",1717537045604,2.1789,169.81,169.75,2.1796]
["bitfinex","SOLUSD",1717537045781,6.68,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717537047205,6.68,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717537050007,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717537050317,6.68,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717537050697,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717537050888,6.68,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717537051805,2.1789,169.81,169.76,2.1795]
["bitfinex","SOLUSD",1717537051997,6.68,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717537052591,2.1787,169.82,169.77,2.1793]
["bitfinex","SOLUSD",1717537052807,41.5258,169.83,169.75,4.3591]
["bitfinex","SOLUSD",1717537053115,6.68,169.81,169.74,6.68]
["bitfinex","SOLUSD",1717537053291,6.68,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717537054202,8.8589,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717537054515,2.1789,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717537054703,8.8589,169.81,169.76,2.1794]
["bitfinex","SOLUSD",1717537056422,6.68,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717537056906,2.1785,169.84,169.79,2.179]
["bitfinex","SOLUSD",1717537057293,2.1786,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717537057807,2.1786,169.83,169.78,8.8592]
["bitfinex","SOLUSD",1717537058687,2.1786,169.83,169.78,2.1792]
["bitfinex","SOLUSD",1717537059818,2.1786,169.83,169.78,8.8592]
["bitfinex","SOLUSD",1717537061021,0.8441764,169.87,169.83,6.6159]
["bitfinex","SOLUSD",1717537061225,0.8441764,169.87,169.86,6.68]
["bitfinex","SOLUSD",1717537061425,0.8441764,169.87,169.86,8.8582]
["bitfinex","SOLUSD",1717537061986,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537062418,0.8441764,169.87,169.86,8.8582]
["bitfinex","SOLUSD",1717537063091,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537065195,0.8441764,169.87,169.86,2.5182]
["bitfinex","SOLUSD",1717537065403,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537068225,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537069003,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537071297,0.8441764,169.87,169.86,8.5423]
["bitfinex","SOLUSD",1717537071532,0.8441764,169.87,169.86,32.2006]
["bitfinex","SOLUSD",1717537071705,0.8441764,169.87,169.86,15.5623]
["bitfinex","SOLUSD",1717537072044,0.8441764,169.87,169.86,19.9188]
["bitfinex","SOLUSD",1717537072397,0.8441764,169.87,169.86,13.2388]
["bitfinex","SOLUSD",1717537072938,0.8441764,169.87,169.86,21.0825993]
["bitfinex","SOLUSD",1717537073434,0.8441764,169.87,169.86,14.4025993]
["bitfinex","SOLUSD",1717537073637,0.8441764,169.87,169.86,21.0825993]
["bitfinex","SOLUSD",1717537074424,0.8441764,169.87,169.86,16.7260993]
["bitfinex","SOLUSD",1717537074708,0.8441764,169.87,169.86,10.0460993]
["bitfinex","SOLUSD",1717537075114,0.8441764,169.87,169.86,3.6819993]
["bitfinex","SOLUSD",1717537075309,0.8441764,169.87,169.86,2.3482]
["bitfinex","SOLUSD",1717537075546,0.8441764,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717537075827,7.5241764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537076039,7.5241764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537076249,0.8441764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537076535,6.68,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717537077237,6.68,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717537077739,6.68,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717537077928,6.68,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717537078325,6.68,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717537079033,6.68,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717537079223,6.68,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717537079631,0.8441764,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717537079818,6.68,169.86,169.84,2.1785]
["bitfinex","SOLUSD",1717537080322,0.8441764,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717537080538,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537081755,0.8441764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537081962,3.0222764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537082448,9.7022764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537084059,7.5241764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537084362,0.8441764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537084724,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537085537,0.8441764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537085732,0.8441764,169.87,169.83,4.5272]
["bitfinex","SOLUSD",1717537085953,0.8441764,169.87,169.85,0.17]
["bitfinex","SOLUSD",1717537086137,0.8441764,169.87,169.84,0.17]
["bitfinex","SOLUSD",1717537086335,0.8441764,169.87,169.85,2.1782]
["bitfinex","SOLUSD",1717537088366,0.8441764,169.87,169.84,0.17]
["bitfinex","SOLUSD",1717537088537,0.8441764,169.87,169.84,2.3484]
["bitfinex","SOLUSD",1717537089854,0.8441764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537090761,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537092338,0.8441764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537093137,0.8441764,169.87,169.85,2.3483]
["bitfinex","SOLUSD",1717537093334,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537094153,0.8441764,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717537094762,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537095760,2.1782,169.86,169.83,2.5185]
["bitfinex","SOLUSD",1717537095943,3.0222764,169.87,169.84,2.3485]
["bitfinex","SOLUSD",1717537097462,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537102143,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537102344,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537103054,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537104745,0.8441764,169.87,169.86,2.5182]
["bitfinex","SOLUSD",1717537105250,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537109564,0.8441764,169.87,169.84,4.3569]
["bitfinex","SOLUSD",1717537109565,0.8441764,169.87,169.82,8.7146]
["bitfinex","SOLUSD",1717537109875,0.8441764,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717537110587,0.8441764,169.87,169.83,11.3772]
["bitfinex","SOLUSD",1717537110872,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537116191,0.8441764,169.87,169.86,2.5182]
["bitfinex","SOLUSD",1717537117269,0.8441764,169.87,169.86,0.17]
["bitfinex","SOLUSD",1717537117476,0.8441764,169.87,169.85,2.5183]
["bitfinex","SOLUSD",1717537118385,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537119582,0.8441764,169.87,169.85,7.02]
["bitfinex","SOLUSD",1717537120276,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537120788,0.8441764,169.87,169.85,2.5183]
["bitfinex","SOLUSD",1717537121284,0.8441764,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717537121494,0.8441764,169.87,169.86,2.5182]
["bitfinex","SOLUSD",1717537121725,0.8441764,169.87,169.86,2.3482]
["bitfinex","SOLUSD",1717537121860,0.8441764,169.87,169.86,2.5182]
["bitfinex","SOLUSD",1717537135880,0.8441764,169.87,169.86,22.1224]
["bitfinex","SOLUSD",1717537136093,0.8441764,169.87,169.86,28.8024]
["bitfinex","SOLUSD",1717537138803,0.8441764,169.87,169.86,22.1224]
["bitfinex","SOLUSD",1717537138998,0.8441764,169.87,169.86,28.8024]
["bitfinex","SOLUSD",1717537139200,0.8441764,169.87,169.86,6.8747]
["bitfinex","SOLUSD",1717537139702,0.8441764,169.87,169.86,13.4094]
["bitfinex","SOLUSD",1717537140201,0.8441764,169.87,169.86,21.9524]
["bitfinex","SOLUSD",1717537141885,0.8441764,169.87,169.86,28.6324]
["bitfinex","SOLUSD",1717537142912,0.8441764,169.87,169.86,21.9524]
["bitfinex","SOLUSD",1717537143112,0.8441764,169.87,169.86,28.6324]
["bitfinex","SOLUSD",1717537148903,0.8441764,169.87,169.86,21.9524]
["bitfinex","SOLUSD",1717537149226,0.8441764,169.87,169.86,28.6324]
["bitfinex","SOLUSD",1717537151112,0.8441764,169.87,169.86,21.9524]
["bitfinex","SOLUSD",1717537151318,0.8441764,169.87,169.86,28.6324]
["bitfinex","SOLUSD",1717537152916,0.8441764,169.87,169.86,28.8024]
["bitfinex","SOLUSD",1717537156902,0.8441764,169.87,169.86,22.1224]
["bitfinex","SOLUSD",1717537157102,0.8441764,169.87,169.86,28.8024]
["bitfinex","SOLUSD",1717537162929,0.8441764,169.87,169.86,22.1224]
["bitfinex","SOLUSD",1717537163128,0.8441764,169.87,169.86,28.8024]
["bitfinex","SOLUSD",1717537164031,0.8441764,169.87,169.86,22.1224]
["bitfinex","SOLUSD",1717537164264,0.8441764,169.87,169.86,28.8024]
["bitfinex","SOLUSD",1717537168229,0.8441764,169.87,169.86,29.97171426]
["bitfinex","SOLUSD",1717537168434,0.8441764,169.87,169.86,28.8024]
["bitfinex","SOLUSD",1717537169604,0.8441764,169.87,169.86,174.8687]
["bitfinex","SOLUSD",1717537178831,0.8441764,169.87,169.86,168.8024]
["bitfinex","SOLUSD",1717537181139,2.21363812,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717537181346,15.9002,169.96,169.94,6.68]
["bitfinex","SOLUSD",1717537181545,6.5034,169.95,169.94,6.68]
["bitfinex","SOLUSD",1717537185331,6.5034,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717537185657,6.5034,169.95,169.94,6.68]
["bitfinex","SOLUSD",1717537188749,6.5034,169.95,169.93,8.8573]
["bitfinex","SOLUSD",1717537189549,6.5034,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717537189756,6.5034,169.95,169.93,8.8573]
["bitfinex","SOLUSD",1717537191459,6.5034,169.95,169.94,6.68]
["bitfinex","SOLUSD",1717537192134,6.5034,169.95,169.94,8.8572]
["bitfinex","SOLUSD",1717537192857,6.5034,169.95,169.94,6.68]
["bitfinex","SOLUSD",1717537193044,6.5034,169.95,169.94,8.8572]
["bitfinex","SOLUSD",1717537193355,6.5034,169.95,169.94,6.68]
["bitfinex","SOLUSD",1717537193654,6.5034,169.95,169.93,8.8572]
["bitfinex","SOLUSD",1717537194939,8.71313812,169.97,169.93,8.8572]
["bitfinex","SOLUSD",1717537195257,8.71313812,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717537195258,6.53623812,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717537195565,6.4995,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717537195740,6.4995,169.96,169.93,8.8573]
["bitfinex","SOLUSD",1717537195934,0.03673812,169.97,169.94,6.68]
["bitfinex","SOLUSD",1717537196454,6.34793812,169.97,169.94,8.8571]
["bitfinex","SOLUSD",1717537199051,6.34793812,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717537199257,6.34793812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537200555,6.34793812,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717537200556,6.3641,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717537200945,0.03673812,169.97,169.94,8.8571]
["bitfinex","SOLUSD",1717537201137,0.03673812,169.97,169.94,6.68]
["bitfinex","SOLUSD",1717537201342,0.03673812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537206266,6.40083812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537207345,6.40083812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537207550,6.40083812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537209741,6.40083812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537210454,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537210645,0.03673812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537211045,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537213478,6.52263812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537213849,6.52263812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537214151,0.03673812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537217075,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537217981,0.03673812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537219980,0.03673812,169.97,169.94,17.5659]
["bitfinex","SOLUSD",1717537219981,6.55173812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537220760,6.55173812,169.97,169.93,26.2757]
["bitfinex","SOLUSD",1717537220971,6.55173812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537223194,6.55173812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537227255,0.03673812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537228463,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537230193,0.03673812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537231386,6.49823812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537231773,6.49823812,169.97,169.94,6.68]
["bitfinex","SOLUSD",1717537232087,6.49823812,169.97,169.92,10.8871]
["bitfinex","SOLUSD",1717537232279,6.49823812,169.97,169.93,6.68]
["bitfinex","SOLUSD",1717537232794,6.49823812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537233175,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537244403,0.03673812,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717537244585,0.03673812,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717537245802,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537248898,0.03673812,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717537252405,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537254439,0.03673812,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717537254828,0.03673812,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717537260537,0.03673812,169.97,169.94,8.8571]
["bitfinex","SOLUSD",1717537261234,2.21353812,169.97,169.94,8.8571]
["bitfinex","SOLUSD",1717537261534,0.03673812,169.97,169.94,8.8571]
["bitfinex","SOLUSD",1717537262339,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537263619,0.03673812,169.97,169.94,8.8571]
["bitfinex","SOLUSD",1717537264038,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537264242,0.03673812,169.97,169.95,8.857]
["bitfinex","SOLUSD",1717537266144,8.2081,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717537266317,6.0312,169.96,169.93,6.68]
["bitfinex","SOLUSD",1717537266635,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717537266940,2.1771,169.95,169.92,8.8574]
["bitfinex","SOLUSD",1717537267120,8.2082,169.96,169.92,8.8574]
["bitfinex","SOLUSD",1717537268241,8.2082,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537268648,8.2082,169.96,169.92,8.8574]
["bitfinex","SOLUSD",1717537269932,8.2082,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537275149,6.0312,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537275363,8.2081,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537275736,6.0312,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537275947,8.2082,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537276131,6.0312,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537277643,6.0312,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717537277955,6.0312,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717537278956,6.0312,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717537280450,6.0312,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717537281157,6.0312,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717537281353,6.0312,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717537281533,8.2082,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717537282755,6.0312,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717537283429,8.2081,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717537284659,2.1769,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717537284864,2.21363812,169.97,169.93,8.8572]
["bitfinex","SOLUSD",1717537285656,2.21363812,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717537288445,2.21363812,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717537288645,2.177,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717537289753,8.55343812,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717537291343,6.6054,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717537291550,8.7824,169.96,169.92,8.8574]
["bitfinex","SOLUSD",1717537291858,2.1771,169.95,169.92,8.8574]
["bitfinex","SOLUSD",1717537292057,2.1771,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717537292848,8.7824,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717537295764,6.4408,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717537295977,6.4408,169.95,169.92,8.8574]
["bitfinex","SOLUSD",1717537296355,8.6179,169.95,169.9,6.5331]
["bitfinex","SOLUSD",1717537296563,8.6179,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717537298281,8.6179,169.95,169.91,8.8575]
["bitfinex","SOLUSD",1717537298561,2.1772,169.94,169.88,13.0676]
["bitfinex","SOLUSD",1717537298769,6.1884,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717537298968,8.3657,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717537299189,2.1773,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717537299349,2.1775,169.92,169.87,6.534]
["bitfinex","SOLUSD",1717537299552,26.7629,169.95,169.89,8.8578]
["bitfinex","SOLUSD",1717537299553,8.3658,169.93,169.89,8.8578]
["bitfinex","SOLUSD",1717537300072,8.3658,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717537300247,6.1884,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717537300446,6.1884,169.89,169.88,2.178]
["bitfinex","SOLUSD",1717537300770,6.0229,169.91,169.88,2.178]
["bitfinex","SOLUSD",1717537301282,8.2005,169.91,169.87,8.858]
["bitfinex","SOLUSD",1717537302266,8.2005,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717537302447,8.2005,169.91,169.87,8.858]
["bitfinex","SOLUSD",1717537302644,2.1778,169.9,169.87,6.68]
["bitfinex","SOLUSD",1717537302860,8.2574,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717537303072,8.2574,169.9,169.87,6.68]
["bitfinex","SOLUSD",1717537303278,2.1778,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717537303451,8.2574,169.89,169.85,8.8583]
["bitfinex","SOLUSD",1717537303754,4.3553,169.91,169.82,8.7151]
["bitfinex","SOLUSD",1717537303755,8.2576,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717537303960,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717537304147,2.1781,169.87,169.81,4.3576]
["bitfinex","SOLUSD",1717537304344,2.1781,169.87,169.83,2.1785]
["bitfinex","SOLUSD",1717537304548,2.1781,169.87,169.83,8.8585]
["bitfinex","SOLUSD",1717537304773,8.2577,169.87,169.83,8.8585]
["bitfinex","SOLUSD",1717537305593,2.1782,169.86,169.83,6.68]
["bitfinex","SOLUSD",1717537306381,8.2577,169.87,169.83,8.8586]
["bitfinex","SOLUSD",1717537306669,2.1782,169.86,169.83,6.68]
["bitfinex","SOLUSD",1717537306854,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717537307258,2.1784,169.85,169.82,6.68]
["bitfinex","SOLUSD",1717537307960,2.1784,169.85,169.82,8.8587]
["bitfinex","SOLUSD",1717537308162,2.1783,169.86,169.82,8.8587]
["bitfinex","SOLUSD",1717537308374,8.6672,169.86,169.82,8.8587]
["bitfinex","SOLUSD",1717537309973,2.1784,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717537310180,8.6673,169.85,169.81,8.8588]
["bitfinex","SOLUSD",1717537310362,6.4889,169.85,169.78,19.6132]
["bitfinex","SOLUSD",1717537310678,8.6673,169.85,169.81,8.8588]
["bitfinex","SOLUSD",1717537311564,6.0301,169.84,169.8,6.68]
["bitfinex","SOLUSD",1717537311772,6.0301,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717537311977,8.2088,169.83,169.79,8.8591]
["bitfinex","SOLUSD",1717537312289,2.1788,169.82,169.78,8.8592]
["bitfinex","SOLUSD",1717537312576,8.2088,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717537312880,8.2088,169.82,169.78,6.68]
["bitfinex","SOLUSD",1717537313081,8.2088,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717537313265,8.2088,169.82,169.78,8.8592]
["bitfinex","SOLUSD",1717537315090,6.0301,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717537315373,0.10795277,169.8,169.77,6.68]
["bitfinex","SOLUSD",1717537315555,2.28695277,169.8,169.77,6.68]
["bitfinex","SOLUSD",1717537316278,0.10795277,169.8,169.77,8.8594]
["bitfinex","SOLUSD",1717537318157,0.10795277,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717537318354,0.10795277,169.8,169.77,8.8594]
["bitfinex","SOLUSD",1717537319159,6.10815277,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717537320781,6.10815277,169.8,169.77,1.6794]
["bitfinex","SOLUSD",1717537321378,8.28715277,169.8,169.77,1.6794]
["bitfinex","SOLUSD",1717537322475,6.10815277,169.8,169.77,1.6794]
["bitfinex","SOLUSD",1717537322679,0.10795277,169.8,169.76,8.7178]
["bitfinex","SOLUSD",1717537322882,0.10795277,169.8,169.79,8.8591]
["bitfinex","SOLUSD",1717537324787,0.10795277,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717537324978,0.10795277,169.8,169.79,8.8591]
["bitfinex","SOLUSD",1717537325181,0.10795277,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717537334611,0.10795277,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717537334920,0.10795277,169.8,169.77,8.8593]
["bitfinex","SOLUSD",1717537336798,0.10795277,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717537337807,0.10795277,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717537339785,0.10795277,169.8,169.78,8.8592]
["bitfinex","SOLUSD",1717537342303,0.10795277,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717537344611,0.10795277,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717537348522,0.10795277,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717537348817,0.10795277,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717537348993,0.10795277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537351316,0.10795277,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717537359124,0.10795277,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717537359500,0.10795277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537360620,0.10795277,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717537366825,0.10795277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537369915,2.28695277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537370315,0.10795277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537375016,2.28695277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537376536,0.10795277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537377638,2.28695277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537378517,0.10795277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537378717,0.10795277,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717537379613,0.10795277,169.8,169.75,17.5781]
["bitfinex","SOLUSD",1717537380017,0.10795277,169.8,169.75,4.3592]
["bitfinex","SOLUSD",1717537380213,0.10795277,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717537381140,2.28695277,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717537381344,8.75935277,169.8,169.76,2.1795]
["bitfinex","SOLUSD",1717537382216,6.58035277,169.8,169.77,2.1794]
["bitfinex","SOLUSD",1717537384146,8.75935277,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717537391843,8.4034,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717537392154,6.2243,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717537392539,8.8592,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717537392540,6.1192,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717537400455,6.1192,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717537402545,6.1192,169.78,169.72,4.3599]
["bitfinex","SOLUSD",1717537402849,22.1794,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717537403637,22.1794,169.77,169.73,2.1798]
["bitfinex","SOLUSD",1717537407662,2.1795,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717537411570,2.1795,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717537411772,22.1795,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717537412354,2.1795,169.76,169.73,2.1799]
["bitfinex","SOLUSD",1717537412547,2.1795,169.76,169.72,2.1799]
["bitfinex","SOLUSD",1717537416972,2.1796,169.75,169.71,8.8601]
["bitfinex","SOLUSD",1717537417182,2.1796,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717537417483,8.7079,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717537417845,8.7079,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717537418263,8.7079,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717537418959,8.7079,169.75,169.72,2.18]
["bitfinex","SOLUSD",1717537419567,8.7079,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717537420064,2.1796,169.76,169.72,2.18]
["bitfinex","SOLUSD",1717537420255,0.10795277,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717537420456,0.10795277,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717537420664,0.10795277,169.73,169.7,4.3606]
["bitfinex","SOLUSD",1717537420861,0.10795277,169.73,169.7,11.0406]
["bitfinex","SOLUSD",1717537421167,0.10795277,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717537426591,8.86,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537426887,12.7667,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537427390,6.0867,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537428381,6.0867,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717537429881,38.85081311,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537430060,51.61751311,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537430263,6.0867,169.71,169.68,2.1805]
["bitfinex","SOLUSD",1717537430662,1.36081311,169.72,169.67,4.3614]
["bitfinex","SOLUSD",1717537430879,1.36081311,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537431378,7.61911311,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537433669,9.79911311,169.72,169.68,2.1805]
["bitfinex","SOLUSD",1717537433869,7.61911311,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537434069,9.79911311,169.72,169.68,2.1804]
["bitfinex","SOLUSD",1717537435560,2.1802,169.71,169.67,8.8606]
["bitfinex","SOLUSD",1717537435985,2.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717537436288,22.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717537437695,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537437870,2.1803,169.7,169.66,8.8607]
["bitfinex","SOLUSD",1717537438065,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537438266,2.1803,169.7,169.66,8.8607]
["bitfinex","SOLUSD",1717537438466,28.2403,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717537439783,2.1803,169.7,169.67,2.1806]
["bitfinex","SOLUSD",1717537439990,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537440192,26.0601,169.71,169.65,4.3617]
["bitfinex","SOLUSD",1717537440193,20.0,169.71,169.65,10.9045]
["bitfinex","SOLUSD",1717537440380,3.54091311,169.72,169.67,2.1805]
["bitfinex","SOLUSD",1717537440578,2.1801,169.71,169.67,2.1805]
["bitfinex","SOLUSD",1717537440982,3.54091311,169.72,169.67,2.1805]
["bitfinex","SOLUSD",1717537441180,9.63421311,169.72,169.67,2.1805]
["bitfinex","SOLUSD",1717537441390,22.1802,169.71,169.65,4.3619]
["bitfinex","SOLUSD",1717537441580,2.1803,169.7,169.66,8.8607]
["bitfinex","SOLUSD",1717537441784,22.1802,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717537442404,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537442579,2.1803,169.7,169.63,10.9058]
["bitfinex","SOLUSD",1717537442784,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537443269,8.2955,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537443470,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537443677,57.4902,169.71,169.67,2.1806]
["bitfinex","SOLUSD",1717537443885,57.4902,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717537444497,2.1803,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537447198,8.732,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537450475,6.5517,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537450682,8.732,169.7,169.66,2.1807]
["bitfinex","SOLUSD",1717537450898,57.4902,169.71,169.66,2.1807]
["bitfinex","SOLUSD",1717537451135,1.36081311,169.72,169.66,6.68]
["bitfinex","SOLUSD",1717537451284,3.54081311,169.72,169.67,6.68]
["bitfinex","SOLUSD",1717537451478,1.36081311,169.72,169.69,2.1804]
["bitfinex","SOLUSD",1717537457795,1.36081311,169.72,169.7,2.1803]
["bitfinex","SOLUSD",1717537458808,1.36081311,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537463495,1.36081311,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717537463895,1.36081311,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537464606,1.36081311,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717537464918,1.36081311,169.72,169.68,4.361]
["bitfinex","SOLUSD",1717537465728,1.36081311,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717537467721,1.36081311,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537470420,1.36081311,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717537473703,1.36081311,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537474020,3.54091311,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537474318,1.36081311,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537477419,1.36081311,169.72,169.67,17.5833]
["bitfinex","SOLUSD",1717537477420,1.36081311,169.72,169.67,26.3059]
["bitfinex","SOLUSD",1717537477714,1.36081311,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537479324,3.54081311,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537484350,2.18,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537484526,2.28795277,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717537484722,2.28795277,169.73,169.7,2.1803]
["bitfinex","SOLUSD",1717537486645,2.18,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537487367,2.28795277,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717537488046,2.28795277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537489054,0.10795277,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717537489362,0.10795277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537490036,2.28785277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537491778,0.10795277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537492754,2.28785277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537494066,0.10795277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537494439,0.10795277,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717537494665,2.18,169.72,169.69,2.1803]
["bitfinex","SOLUSD",1717537495246,2.28795277,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717537500181,0.10795277,169.73,169.68,6.68]
["bitfinex","SOLUSD",1717537500343,0.10795277,169.73,169.68,17.5825]
["bitfinex","SOLUSD",1717537500652,2.28785277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537502077,2.28785277,169.73,169.69,2.1803]
["bitfinex","SOLUSD",1717537503384,2.28785277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537533966,0.10795277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537535809,2.28785277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537536976,0.10795277,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717537537199,0.10795277,169.73,169.69,10.902]
["bitfinex","SOLUSD",1717537537407,0.10795277,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717537538974,0.10795277,169.73,169.69,17.582]
["bitfinex","SOLUSD",1717537538975,2.28785277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537539899,0.10795277,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717537540485,0.10795277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537541500,2.28785277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537544118,2.28785277,169.73,169.69,11.0408]
["bitfinex","SOLUSD",1717537544119,0.10795277,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717537545512,0.10795277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537547130,2.28785277,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717537547688,0.10795277,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717537568857,0.10795277,169.73,169.72,2.35]
["bitfinex","SOLUSD",1717537569433,0.10795277,169.73,169.72,6.7101]
["bitfinex","SOLUSD",1717537569644,0.10795277,169.73,169.72,6.5401]
["bitfinex","SOLUSD",1717537570132,0.10795277,169.73,169.72,6.7101]
["bitfinex","SOLUSD",1717537573253,0.10795277,169.73,169.72,8.73834728]
["bitfinex","SOLUSD",1717537584765,0.10795277,169.73,169.72,6.7101]
["bitfinex","SOLUSD",1717537585257,0.10795277,169.73,169.72,8.73788437]
["bitfinex","SOLUSD",1717537590075,0.10795277,169.73,169.72,15.41788437]
["bitfinex","SOLUSD",1717537594962,0.10795277,169.73,169.72,13.3901]
["bitfinex","SOLUSD",1717537595147,0.10795277,169.73,169.72,6.5401]
["bitfinex","SOLUSD",1717537601580,0.10795277,169.73,169.72,21.8004]
["bitfinex","SOLUSD",1717537601768,0.10795277,169.73,169.72,28.4804]
["bitfinex","SOLUSD",1717537602266,0.10795277,169.73,169.72,21.8004]
["bitfinex","SOLUSD",1717537610475,0.10795277,169.73,169.72,21.8004]
["bitfinex","SOLUSD",1717537627794,0.10795277,169.73,169.72,21.9704]
["bitfinex","SOLUSD",1717537629896,0.10795277,169.73,169.72,28.6504]
["bitfinex","SOLUSD",1717537630490,0.10795277,169.73,169.72,21.9704]
["bitfinex","SOLUSD",1717537630703,0.10795277,169.73,169.72,28.6504]
["bitfinex","SOLUSD",1717537637482,0.10795277,169.73,169.72,28.4804]
["bitfinex","SOLUSD",1717537637683,0.10795277,169.73,169.72,21.9704]
["bitfinex","SOLUSD",1717537637988,0.10795277,169.73,169.72,28.8204]
["bitfinex","SOLUSD",1717537640086,0.10795277,169.73,169.72,22.1404]
["bitfinex","SOLUSD",1717537640396,0.10795277,169.73,169.72,28.8204]
["bitfinex","SOLUSD",1717537644586,0.10795277,169.73,169.72,48.8204]
["bitfinex","SOLUSD",1717537650198,0.10795277,169.73,169.72,54.8832]
["bitfinex","SOLUSD",1717537661021,0.10795277,169.73,169.72,48.8204]
["bitfinex","SOLUSD",1717537661587,0.10795277,169.73,169.72,55.2289]
["bitfinex","SOLUSD",1717537662916,6.3233,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717537663089,6.1741,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717537664318,18.3645,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717537664497,6.2317,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717537664703,6.2317,169.81,169.8,2.349]
["bitfinex","SOLUSD",1717537665016,6.2317,169.81,169.8,0.17]
["bitfinex","SOLUSD",1717537666897,6.2317,169.81,169.8,2.349]
["bitfinex","SOLUSD",1717537671021,6.2317,169.81,169.8,0.17]
["bitfinex","SOLUSD",1717537671221,2.1787,169.83,169.8,0.17]
["bitfinex","SOLUSD",1717537671395,8.6007,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717537671601,6.4222,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717537680017,8.6372,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717537680224,8.6372,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717537680845,8.6372,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717537681322,6.4588,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717537690352,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717537690641,2.1783,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717537692054,2.1783,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717537693364,8.8422,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717537694548,8.8422,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717537695454,6.6639,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717537695625,8.8421,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717537700345,2.1782,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717537705155,8.8582,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717537705355,2.1782,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717537709156,2.0657523,169.86,169.83,2.1786]
["bitfinex","SOLUSD",1717537714638,19.4192,169.9,169.84,2.1785]
["bitfinex","SOLUSD",1717537714956,2.1781,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717537716063,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717537719174,2.1781,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717537719859,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717537723056,11.0357,169.89,169.84,2.1785]
["bitfinex","SOLUSD",1717537723247,2.1781,169.87,169.84,2.1785]
["bitfinex","SOLUSD",1717537725070,2.178,169.88,169.84,2.1785]
["bitfinex","SOLUSD",1717537726051,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717537727053,2.178,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717537735057,2.178,169.88,169.85,2.1783]
["bitfinex","SOLUSD",1717537737373,8.8579,169.89,169.85,2.1783]
["bitfinex","SOLUSD",1717537737568,10.21851311,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717537743599,10.21851311,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717537746872,3.53851311,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717537747891,1.36081311,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717537748280,3.53851311,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717537748476,1.36081311,169.9,169.87,2.1781]
["bitfinex","SOLUSD",1717537755978,8.8576,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717537757607,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717537758017,2.1776,169.91,169.88,2.178]
["bitfinex","SOLUSD",1717537759293,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717537760313,35.34,169.93,169.88,4.3559]
["bitfinex","SOLUSD",1717537760515,2.1775,169.92,169.87,8.7124]
["bitfinex","SOLUSD",1717537760707,8.8574,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717537761426,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717537761893,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717537764724,2.1776,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717537767224,8.8575,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717537767401,8.8575,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717537768119,8.8575,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717537768327,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717537772135,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717537772509,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717537773616,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717537775212,11.0344,169.94,169.89,2.1778]
["bitfinex","SOLUSD",1717537775529,8.8572,169.94,169.88,10.8899]
["bitfinex","SOLUSD",1717537775710,8.8572,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717537776122,8.8572,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717537777039,2.1772,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717537777220,8.8572,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717537777718,2.1772,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717537777928,8.8572,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717537781558,2.1772,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717537781727,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717537785648,0.03673812,169.97,169.9,6.68]
["bitfinex","SOLUSD",1717537785835,8.857,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537786241,8.857,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717537787455,8.857,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537788750,6.68,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537789564,8.8569,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537789884,6.68,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537791059,2.21363812,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717537791266,6.68,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717537791764,8.89363812,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717537792450,8.89363812,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717537792640,8.89363812,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717537792841,8.89363812,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717537793040,2.21363812,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717537793260,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537793469,0.03673812,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717537801297,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537801453,8.89363812,169.97,169.91,15.2432]
["bitfinex","SOLUSD",1717537801658,6.71673812,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717537801880,8.89353812,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717537802064,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537805963,0.03673812,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717537806164,0.03673812,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717537807292,2.1767,169.98,169.97,25.31337188]
["bitfinex","SOLUSD",1717537811864,2.1766,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537812064,8.8566,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537812366,2.1767,169.98,169.97,25.31337188]
["bitfinex","SOLUSD",1717537812771,8.8566,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537813391,6.68,169.98,169.97,25.31337188]
["bitfinex","SOLUSD",1717537813580,8.8567,169.98,169.97,25.31337188]
["bitfinex","SOLUSD",1717537813764,2.1767,169.98,169.97,25.31337188]
["bitfinex","SOLUSD",1717537813961,2.1764,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537814166,2.1764,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537814366,6.68,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537815097,2.1766,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537815973,8.8566,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537816895,6.68,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537817102,2.1765,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537817402,6.68,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537818172,8.8566,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537820396,2.1766,169.99,169.97,25.31337188]
["bitfinex","SOLUSD",1717537820892,41.3872,170.02,169.97,27.49007188]
["bitfinex","SOLUSD",1717537821192,2.1765,170.0,169.97,27.49007188]
["bitfinex","SOLUSD",1717537821368,6.68,169.99,169.97,27.49007188]
["bitfinex","SOLUSD",1717537821786,8.8565,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537821990,8.8565,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537822369,2.1765,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537822574,8.8565,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537824410,2.1765,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537824592,8.8565,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537825697,6.68,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537826299,8.8564,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537827301,2.1764,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537827604,8.8564,170.0,169.97,27.49017188]
["bitfinex","SOLUSD",1717537827808,6.68,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537827993,8.8564,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537830604,2.1764,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537830902,8.8564,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537832908,2.1764,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537833112,8.8564,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537833299,2.1764,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537833497,8.8564,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537834716,2.1764,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537834899,8.8564,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537838617,2.1764,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537838915,8.8564,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537842018,2.1764,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537842212,8.8564,170.0,169.97,25.31337188]
["bitfinex","SOLUSD",1717537843204,6.68,170.02,169.97,25.31337188]
["bitfinex","SOLUSD",1717537843516,8.8562,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717537843720,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537844019,8.8563,170.01,169.97,27.49007188]
["bitfinex","SOLUSD",1717537845514,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537845695,8.8563,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537846096,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537846400,6.68,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537847428,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717537847622,6.68,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537847824,6.68,170.02,169.97,25.31337188]
["bitfinex","SOLUSD",1717537848000,8.8562,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717537849716,12.49719684,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717537849913,2.1763,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717537850095,12.49719684,170.04,169.98,2.1766]
["bitfinex","SOLUSD",1717537850096,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537856430,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537858428,8.8562,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717537859744,2.1763,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717537862733,0.8441764,170.04,170.01,6.4413]
["bitfinex","SOLUSD",1717537863032,0.8441764,170.04,169.99,15.2633]
["bitfinex","SOLUSD",1717537863033,0.8441764,170.04,170.0,4.3528]
["bitfinex","SOLUSD",1717537863230,0.8441764,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717537863644,0.8441764,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717537863829,0.8441764,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717537867355,0.8441764,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717537872321,0.8441764,170.04,170.03,8.6733]
["bitfinex","SOLUSD",1717537872528,0.8441764,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717537884540,0.8441764,170.04,170.03,2.516]
["bitfinex","SOLUSD",1717537884742,0.8441764,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717537885244,0.8441764,170.04,170.03,6.6981]
["bitfinex","SOLUSD",1717537885462,0.8441764,170.04,170.03,2.516]
["bitfinex","SOLUSD",1717537885757,0.8441764,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717537890365,0.8441764,170.04,170.0,25.31337188]
["bitfinex","SOLUSD",1717537890582,6.68,170.03,170.0,27.48967188]
["bitfinex","SOLUSD",1717537890742,3.0201764,170.04,170.0,27.48967188]
["bitfinex","SOLUSD",1717537890943,3.0201764,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717537892545,2.1761,170.03,170.0,25.31337188]
["bitfinex","SOLUSD",1717537892760,8.6423,170.03,170.0,27.48977188]
["bitfinex","SOLUSD",1717537893649,6.68,170.02,170.0,27.48977188]
["bitfinex","SOLUSD",1717537894353,6.68,170.01,170.0,25.31337188]
["bitfinex","SOLUSD",1717537895558,2.1763,170.01,170.0,25.31337188]
["bitfinex","SOLUSD",1717537895868,8.8563,170.01,170.0,25.31337188]
["bitfinex","SOLUSD",1717537896342,2.1762,170.02,170.0,25.31337188]
["bitfinex","SOLUSD",1717537896539,8.8563,170.01,170.0,25.31337188]
["bitfinex","SOLUSD",1717537896943,0.8441764,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717537897144,7.5241764,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717537897357,0.8441764,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717537897573,0.8441764,170.04,170.0,29.66627188]
["bitfinex","SOLUSD",1717537898155,0.8441764,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717537898357,4.7155465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537898550,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537900665,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537900868,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537915186,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537915357,0.3643465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537915565,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537916255,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537917257,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537917486,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537917869,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537918586,9.2199465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537919586,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537919990,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537920395,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537920564,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537920862,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537921064,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537921492,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537922284,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537922500,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537922686,9.2199465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537923173,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537923688,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537923893,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537924592,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537925968,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537926491,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537927201,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537928089,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537928391,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537928777,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537934677,13.2071,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537936106,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537938804,13.2071,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537940030,6.5271,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537940181,13.2071,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537940378,26.3565,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537941416,19.7342,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537941787,6.5271,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537941989,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537942320,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537942677,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537942982,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537946317,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537947212,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537947538,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537957918,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537958127,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537959929,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537960101,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537961611,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537961817,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537962015,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537962219,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537963129,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537963306,0.3643465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537963509,0.3643465,170.07,170.05,45.61339548]
["bitfinex","SOLUSD",1717537963698,44.4999465,170.07,170.05,45.61339548]
["bitfinex","SOLUSD",1717537963903,8.8557,170.06,170.05,45.61339548]
["bitfinex","SOLUSD",1717537964318,2.1757,170.06,170.05,45.61339548]
["bitfinex","SOLUSD",1717537964629,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537965122,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537965335,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537976150,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537976440,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537980641,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537980845,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537981344,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537983449,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537986646,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537987556,9.2198465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537990162,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537990557,9.2199465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537992926,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537995253,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537998030,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717537998631,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717537998840,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538000966,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538003456,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538004178,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538004842,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538005368,9.2199465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538008271,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538009676,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538009878,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538010787,9.2199465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538011080,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538012470,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538012669,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538014578,9.2199465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538015571,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538018376,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538018571,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538020555,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538023176,0.3643465,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538023363,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538024676,7.0443465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538024875,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538025082,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538025275,0.3643465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538025474,0.3643465,170.07,170.06,22.93312131]
["bitfinex","SOLUSD",1717538025679,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538025881,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538026673,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538027282,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538027802,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538032604,13.5614465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538032778,6.5171,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538032981,15.3728,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538033182,13.1971,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538033381,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538035613,2.5398465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538035801,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538037406,13.2071,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538037633,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538039787,2.5399465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538040209,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538042037,0.3643465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538042211,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538043035,0.3643465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538043212,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538045634,0.3643465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538045813,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538046810,0.3643465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538047004,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538049231,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538049440,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538049620,7.0443465,170.07,170.05,47.78909548]
["bitfinex","SOLUSD",1717538049810,6.68,170.06,170.05,45.61339548]
["bitfinex","SOLUSD",1717538050841,6.68,170.06,170.05,47.78919548]
["bitfinex","SOLUSD",1717538051732,0.3643465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538052037,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538052532,0.3643465,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538052737,0.3643465,170.07,170.06,22.097]
["bitfinex","SOLUSD",1717538054813,0.3643465,170.07,170.06,6.6971]
["bitfinex","SOLUSD",1717538055013,0.3643465,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717538055327,0.3643465,170.07,170.06,6.8671]
["bitfinex","SOLUSD",1717538056424,0.3643465,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717538057517,0.3643465,170.07,170.06,13.0542]
["bitfinex","SOLUSD",1717538058630,0.3643465,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538061350,7.0443465,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538065924,7.0443465,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717538066129,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538067043,0.3643465,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717538067218,7.0443465,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717538068161,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538068617,7.0443465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538068822,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538069055,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538069841,7.0443465,170.07,170.05,17.78909548]
["bitfinex","SOLUSD",1717538070013,0.3643465,170.07,170.05,17.78909548]
["bitfinex","SOLUSD",1717538070222,6.68,170.06,170.05,17.78909548]
["bitfinex","SOLUSD",1717538072144,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538072343,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538073644,7.0443465,170.07,170.05,17.78909548]
["bitfinex","SOLUSD",1717538073939,6.68,170.06,170.05,17.78909548]
["bitfinex","SOLUSD",1717538074842,0.3643465,170.07,170.05,17.78909548]
["bitfinex","SOLUSD",1717538075033,6.68,170.06,170.05,17.78909548]
["bitfinex","SOLUSD",1717538075548,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538075734,7.0443465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538076141,7.0443465,170.07,170.05,17.78909548]
["bitfinex","SOLUSD",1717538076327,6.68,170.06,170.05,17.78909548]
["bitfinex","SOLUSD",1717538077562,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538077854,7.0443465,170.07,170.05,17.78909548]
["bitfinex","SOLUSD",1717538079942,7.0443465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538080734,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538081446,6.68,170.06,170.05,17.78909548]
["bitfinex","SOLUSD",1717538081831,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538082256,2.5398465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538082562,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538083339,2.5398465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538083536,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538087273,2.5398465,170.07,170.05,15.61339548]
["bitfinex","SOLUSD",1717538087575,6.68,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538087955,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538090735,15.0028,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538092736,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538093745,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538093946,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538096072,2.1757,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538096362,8.8557,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538097964,71.341,170.06,170.05,15.61339548]
["bitfinex","SOLUSD",1717538098148,4.3521,170.03,169.95,4.354]
["bitfinex","SOLUSD",1717538098464,6.68,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717538099937,6.68,169.96,169.95,2.3471]
["bitfinex","SOLUSD",1717538100474,28.8964,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717538100775,26.72,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717538101369,26.72,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717538101570,26.72,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717538102884,28.8964,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717538103866,2.1764,170.01,169.96,2.1769]
["bitfinex","SOLUSD",1717538104069,6.68,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717538105880,26.72,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717538107490,28.8964,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717538109374,26.72,170.0,169.92,19.5967]
["bitfinex","SOLUSD",1717538109685,26.72,170.0,169.95,2.177]
["bitfinex","SOLUSD",1717538109686,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717538110762,6.68,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717538111349,6.68,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717538111548,6.68,169.96,169.92,4.3549]
["bitfinex","SOLUSD",1717538111772,6.68,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717538112155,6.68,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717538112360,2.1768,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717538112573,6.68,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717538113562,6.68,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717538114059,6.68,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717538116565,6.68,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717538120083,6.68,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717538126986,6.68,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717538127189,6.68,169.93,169.89,10.8892]
["bitfinex","SOLUSD",1717538127363,6.68,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717538128369,6.68,169.92,169.91,2.1775]
["bitfinex","SOLUSD",1717538130395,6.68,169.93,169.91,2.1775]
["bitfinex","SOLUSD",1717538132785,8.3175,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717538133096,4.3538,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538133097,2.1769,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538133308,6.68,169.96,169.93,2.1772]
["bitfinex","SOLUSD",1717538134073,6.68,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717538135087,2.1769,169.97,169.93,2.1772]
["bitfinex","SOLUSD",1717538135294,6.68,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717538138974,6.68,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717538139584,6.68,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717538140600,6.68,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717538142806,8.8571,169.95,169.92,2.1774]
["bitfinex","SOLUSD",1717538144302,2.177,169.96,169.9,128.7109]
["bitfinex","SOLUSD",1717538144601,2.1767,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717538144810,6.68,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717538146997,6.68,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717538147396,6.68,169.96,169.92,15.242]
["bitfinex","SOLUSD",1717538147397,6.68,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717538148186,8.8568,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717538149918,6.68,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717538151112,6.68,169.97,169.92,19.5969]
["bitfinex","SOLUSD",1717538151290,6.68,169.97,169.93,0.34]
["bitfinex","SOLUSD",1717538151489,4.18,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717538151708,2.1768,169.98,169.95,2.1771]
["bitfinex","SOLUSD",1717538151898,6.68,169.97,169.95,2.1771]
["bitfinex","SOLUSD",1717538152098,6.68,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717538153513,8.8569,169.97,169.94,2.1771]
["bitfinex","SOLUSD",1717538153720,8.8569,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717538154023,6.68,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717538154917,6.68,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717538159438,2.1769,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538159612,6.68,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717538166827,2.1768,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538167044,6.68,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717538174710,8.857,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717538174910,6.68,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717538182030,2.1768,169.98,169.95,2.177]
["bitfinex","SOLUSD",1717538182540,6.68,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717538184758,6.68,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717538188632,15.4681,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717538188837,6.68,169.94,169.93,2.1773]
["bitfinex","SOLUSD",1717538193338,6.68,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717538194840,6.68,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717538196659,6.68,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717538196962,6.68,169.96,169.95,2.1771]
["bitfinex","SOLUSD",1717538198541,6.68,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717538204251,13.0043,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717538204579,6.68,169.94,169.93,2.1772]
["bitfinex","SOLUSD",1717538208649,6.68,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717538208855,6.68,169.92,169.9,2.1776]
["bitfinex","SOLUSD",1717538209062,6.68,169.91,169.9,2.1776]
["bitfinex","SOLUSD",1717538211552,6.68,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717538211755,6.68,169.9,169.89,2.1778]
["bitfinex","SOLUSD",1717538215773,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717538215974,2.1775,169.92,169.85,8.7133]
["bitfinex","SOLUSD",1717538215975,6.5977,169.89,169.85,4.3565]
["bitfinex","SOLUSD",1717538216163,6.5977,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717538216363,6.68,169.88,169.87,2.178]
["bitfinex","SOLUSD",1717538216672,6.68,169.88,169.78,400.3111]
["bitfinex","SOLUSD",1717538216673,6.68,169.88,169.83,10.8929]
["bitfinex","SOLUSD",1717538216877,12.9195,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717538217082,12.9195,169.87,169.85,2.1783]
["bitfinex","SOLUSD",1717538217371,6.68,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717538218282,2.1779,169.89,169.86,2.1782]
["bitfinex","SOLUSD",1717538218454,6.68,169.87,169.86,2.1782]
["bitfinex","SOLUSD",1717538219066,6.68,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717538219257,6.68,169.86,169.85,2.1783]
["bitfinex","SOLUSD",1717538220261,6.68,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717538221268,6.68,169.85,169.82,4.3575]
["bitfinex","SOLUSD",1717538221473,6.68,169.85,169.83,2.1785]
["bitfinex","SOLUSD",1717538221674,8.3518,169.87,169.84,2.1784]
["bitfinex","SOLUSD",1717538221876,6.68,169.85,169.84,2.1784]
["bitfinex","SOLUSD",1717538222382,6.68,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717538222884,12.8537,169.86,169.84,2.1784]
["bitfinex","SOLUSD",1717538223057,15.0321,169.85,169.82,2.1786]
["bitfinex","SOLUSD",1717538223257,6.68,169.84,169.82,2.1786]
["bitfinex","SOLUSD",1717538223881,6.68,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538224262,8.8585,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538224479,6.68,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717538225492,6.68,169.82,169.81,2.1788]
["bitfinex","SOLUSD",1717538226764,6.68,169.82,169.79,4.3583]
["bitfinex","SOLUSD",1717538227282,6.68,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717538228381,6.68,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717538228578,6.68,169.81,169.79,2.179]
["bitfinex","SOLUSD",1717538228880,6.68,169.8,169.79,2.179]
["bitfinex","SOLUSD",1717538230153,6.68,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717538230590,2.1787,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717538230784,6.68,169.8,169.79,2.1791]
["bitfinex","SOLUSD",1717538232361,6.68,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717538233489,46.337,169.84,169.79,2.1791]
["bitfinex","SOLUSD",1717538233666,8.6634,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717538236987,6.1765,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717538237884,6.1765,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717538238075,6.1765,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717538238277,6.1765,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717538239292,6.0894,169.8,169.78,2.1792]
["bitfinex","SOLUSD",1717538239500,6.68,169.79,169.78,2.1792]
["bitfinex","SOLUSD",1717538241262,6.5276,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538241467,6.68,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717538241673,6.68,169.75,169.7,8.7208]
["bitfinex","SOLUSD",1717538241995,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717538243467,6.68,169.74,169.71,4.3603]
["bitfinex","SOLUSD",1717538243468,6.68,169.74,169.72,2.1799]
["bitfinex","SOLUSD",1717538245503,6.68,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717538247698,6.68,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717538247995,6.68,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717538248666,6.68,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717538248878,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717538256004,2.1798,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717538256686,8.569,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717538261890,8.569,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717538262204,2.1799,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717538262896,8.569,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717538263199,17.41141697,169.74,169.7,2.1802]
["bitfinex","SOLUSD",1717538263404,17.41141697,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717538263603,8.569,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717538263988,2.1799,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717538266501,2.18,169.72,169.69,2.635534]
["bitfinex","SOLUSD",1717538267197,2.18,169.72,169.69,2.635634]
["bitfinex","SOLUSD",1717538267402,6.68,169.7,169.69,2.635634]
["bitfinex","SOLUSD",1717538268291,6.68,169.7,169.69,0.455234]
["bitfinex","SOLUSD",1717538271704,8.84241697,169.72,169.69,0.455234]
["bitfinex","SOLUSD",1717538271903,11.02241697,169.72,169.69,2.635534]
["bitfinex","SOLUSD",1717538272217,6.68,169.7,169.69,2.635534]
["bitfinex","SOLUSD",1717538272930,2.18,169.72,169.69,2.635534]
["bitfinex","SOLUSD",1717538273227,6.68,169.7,169.69,2.635534]
["bitfinex","SOLUSD",1717538274199,11.02241697,169.72,169.69,0.455234]
["bitfinex","SOLUSD",1717538274404,6.68,169.7,169.69,2.635534]
["bitfinex","SOLUSD",1717538275715,8.84241697,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717538275922,8.84241697,169.72,169.71,28.1024]
["bitfinex","SOLUSD",1717538276091,15.52241697,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717538276412,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717538276711,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538276712,8.8402331,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717538276918,8.8402331,169.77,169.71,15.1915]
["bitfinex","SOLUSD",1717538276919,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538277116,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717538278718,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717538278916,8.84072251,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717538279422,15.52072251,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717538280422,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717538280797,2.1794,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538280996,6.68,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717538281806,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717538282009,6.68,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717538282207,6.68,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717538282407,8.84104783,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717538282800,8.84104783,169.73,169.72,6.5401]
["bitfinex","SOLUSD",1717538282994,8.84104783,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717538283217,6.68,169.75,169.74,2.1798]
["bitfinex","SOLUSD",1717538283425,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717538283604,8.84035762,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717538284218,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717538284623,8.84037258,169.74,169.73,2.1798]
["bitfinex","SOLUSD",1717538284814,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717538286327,6.68,169.75,169.72,2.1799]
["bitfinex","SOLUSD",1717538286623,8.84067624,169.73,169.72,2.1799]
["bitfinex","SOLUSD",1717538287600,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717538290612,2.1795,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717538290811,6.68,169.75,169.73,2.1798]
["bitfinex","SOLUSD",1717538291209,6.68,169.75,169.69,6.996534]
["bitfinex","SOLUSD",1717538291210,6.68,169.74,169.69,6.996534]
["bitfinex","SOLUSD",1717538291426,8.84114606,169.72,169.71,2.18]
["bitfinex","SOLUSD",1717538291625,6.68,169.73,169.71,2.18]
["bitfinex","SOLUSD",1717538292029,6.68,169.73,169.69,0.455234]
["bitfinex","SOLUSD",1717538292340,29.13586622,169.97,169.71,21.8016]
["bitfinex","SOLUSD",1717538292341,8.84139113,169.72,169.71,21.8016]
["bitfinex","SOLUSD",1717538292515,8.84139113,169.73,169.72,2.18]
["bitfinex","SOLUSD",1717538292707,8.84139113,169.73,169.72,2.35]
["bitfinex","SOLUSD",1717538298735,8.84139113,169.73,169.72,6.7101]
["bitfinex","SOLUSD",1717538301627,8.84139113,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717538302447,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538303441,6.68,169.76,169.72,4.5301]
["bitfinex","SOLUSD",1717538303645,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717538304741,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538304947,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717538305151,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717538305445,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538305621,6.68,169.78,169.73,10.8995]
["bitfinex","SOLUSD",1717538305622,6.68,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538307533,6.68,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717538307924,6.68,169.77,169.75,2.1795]
["bitfinex","SOLUSD",1717538308624,6.68,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538310534,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538312351,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717538312529,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717538312848,6.68,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538313050,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717538313652,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538314151,6.68,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717538316362,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717538317738,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538319251,8.8592,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538320246,19.15257347,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717538320445,6.68,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538321368,6.68,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717538321966,6.68,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538322268,6.68,169.78,169.73,10.8995]
["bitfinex","SOLUSD",1717538322471,6.68,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717538322653,8.8593,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717538323233,8.8593,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538324559,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538324947,8.8593,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538327751,2.1793,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538327953,8.8593,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538331575,8.8593,169.78,169.73,4.3598]
["bitfinex","SOLUSD",1717538331973,8.8593,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538332273,8.8593,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717538333974,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538334167,8.8593,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538335485,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538336655,6.68,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538337481,6.68,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717538337769,8.8592,169.79,169.75,2.1795]
["bitfinex","SOLUSD",1717538338551,8.8595,169.77,169.73,2.1799]
["bitfinex","SOLUSD",1717538338751,8.8595,169.77,169.72,0.34]
["bitfinex","SOLUSD",1717538338971,6.68,169.75,169.7,2.1802]
["bitfinex","SOLUSD",1717538339163,8.84011459,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717538339467,6.68,169.74,169.73,2.1799]
["bitfinex","SOLUSD",1717538339986,6.68,169.74,169.69,4.815934]
["bitfinex","SOLUSD",1717538340152,8.84127441,169.7,169.69,2.635634]
["bitfinex","SOLUSD",1717538340663,6.68,169.71,169.69,2.635634]
["bitfinex","SOLUSD",1717538340872,6.68,169.71,169.7,2.1803]
["bitfinex","SOLUSD",1717538345402,6.4701,169.74,169.7,2.1803]
["bitfinex","SOLUSD",1717538345583,6.4701,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717538346267,6.4701,169.73,169.7,2.1802]
["bitfinex","SOLUSD",1717538346672,6.4701,169.73,169.71,2.1801]
["bitfinex","SOLUSD",1717538358771,24.9252,169.75,169.71,2.1801]
["bitfinex","SOLUSD",1717538358968,6.1212,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717538362782,6.1212,169.74,169.72,2.18]
["bitfinex","SOLUSD",1717538362983,6.1212,169.74,169.71,2.1801]
["bitfinex","SOLUSD",1717538366385,6.68,169.72,169.71,2.1801]
["bitfinex","SOLUSD",1717538366807,6.68,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717538367001,15.52229452,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717538368181,6.68,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717538368385,15.52248108,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717538370014,15.52248084,169.71,169.7,2.1802]
["bitfinex","SOLUSD",1717538370202,15.52248084,169.71,169.69,2.635534]
["bitfinex","SOLUSD",1717538370503,6.68,169.7,169.69,2.635534]
["bitfinex","SOLUSD",1717538371295,15.52248084,169.7,169.69,2.635534]
["bitfinex","SOLUSD",1717538374992,6.68,169.7,169.69,0.455234]
["bitfinex","SOLUSD",1717538376307,8.8603,169.7,169.69,0.455234]
["bitfinex","SOLUSD",1717538389243,8.8601,169.72,169.69,2.635534]
["bitfinex","SOLUSD",1717538389407,6.68,169.72,169.7,2.1802]
["bitfinex","SOLUSD",1717538389616,2.1795,169.76,169.71,4.3603]
["bitfinex","SOLUSD",1717538389811,23.5904238,169.78,169.72,4.3601]
["bitfinex","SOLUSD",1717538390111,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717538390304,2.1792,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717538390514,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717538390709,18.3338733,169.81,169.74,2.1797]
["bitfinex","SOLUSD",1717538390710,2.1792,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717538390912,2.1791,169.79,169.72,4.3601]
["bitfinex","SOLUSD",1717538391127,8.83974397,169.74,169.73,20.0486]
["bitfinex","SOLUSD",1717538391316,6.68,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717538391921,2.179,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717538392104,6.68,169.79,169.76,2.1794]
["bitfinex","SOLUSD",1717538392308,6.68,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717538393533,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538396516,6.68,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717538396924,6.68,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538397122,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538398539,8.84011762,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717538399035,6.68,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538399242,8.84012865,169.75,169.74,2.1797]
["bitfinex","SOLUSD",1717538400841,8.84012865,169.75,169.74,12.5891]
["bitfinex","SOLUSD",1717538401030,8.84012865,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717538403254,8.83979056,169.76,169.75,2.1796]
["bitfinex","SOLUSD",1717538403457,8.83979056,169.76,169.75,21.7966]
["bitfinex","SOLUSD",1717538403616,8.83979056,169.77,169.76,28.1391]
["bitfinex","SOLUSD",1717538403964,8.83979056,169.77,169.76,28.4791]
["bitfinex","SOLUSD",1717538404246,8.83979056,169.78,169.77,13.0764]
["bitfinex","SOLUSD",1717538404441,8.83979056,169.78,169.77,28.4779]
["bitfinex","SOLUSD",1717538404650,8.83979056,169.8,169.78,17.0848]
["bitfinex","SOLUSD",1717538404822,8.83979056,169.8,169.79,13.4148]
["bitfinex","SOLUSD",1717538405022,10.20053162,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717538405223,1.36074106,169.81,169.8,13.4141]
["bitfinex","SOLUSD",1717538405543,1.36074106,169.81,169.8,22.1302]
["bitfinex","SOLUSD",1717538406260,1.36074106,169.81,169.8,55.4446]
["bitfinex","SOLUSD",1717538406422,1.36074106,169.81,169.8,70.4765]
["bitfinex","SOLUSD",1717538406924,6.68,169.88,169.85,2.1782]
["bitfinex","SOLUSD",1717538407429,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717538407628,6.68,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717538407829,2.1778,169.9,169.86,2.1782]
["bitfinex","SOLUSD",1717538408546,6.68,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717538408738,2.1776,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717538408938,6.68,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717538410649,6.68,169.89,169.87,2.178]
["bitfinex","SOLUSD",1717538411032,6.68,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717538411230,6.68,169.88,169.87,2.1781]
["bitfinex","SOLUSD",1717538411542,6.68,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717538411746,6.68,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717538412325,6.68,169.88,169.86,2.1781]
["bitfinex","SOLUSD",1717538413137,2.1777,169.9,169.86,2.1781]
["bitfinex","SOLUSD",1717538413463,6.68,169.89,169.86,2.1781]
["bitfinex","SOLUSD",1717538413931,6.68,169.89,169.87,2.1781]
["bitfinex","SOLUSD",1717538415047,2.1776,169.91,169.87,2.1781]
["bitfinex","SOLUSD",1717538415349,6.68,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538416147,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717538416445,6.68,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538417251,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717538417830,2.1775,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717538418058,6.68,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717538418742,6.68,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538421268,8.8576,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538421562,2.1776,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538421750,8.8576,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538422258,8.8576,169.91,169.87,2.178]
["bitfinex","SOLUSD",1717538424461,8.8576,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538424842,2.1775,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717538425039,6.68,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717538425245,8.8575,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717538425463,8.8575,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717538425634,6.68,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538426755,8.8576,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538427061,6.68,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538428466,2.1773,169.94,169.88,13.24420185]
["bitfinex","SOLUSD",1717538428638,8.8573,169.94,169.9,2.1776]
["bitfinex","SOLUSD",1717538428959,6.68,169.93,169.9,2.1776]
["bitfinex","SOLUSD",1717538429338,2.177,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717538429656,2.1769,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717538429845,6.68,169.95,169.93,2.1773]
["bitfinex","SOLUSD",1717538431958,6.68,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717538432553,6.68,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717538432849,2.1767,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717538433040,6.68,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538433573,8.8568,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538434941,6.68,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538436342,8.8568,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538437564,6.68,169.97,169.94,2.1772]
["bitfinex","SOLUSD",1717538438858,8.8568,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717538443985,2.1768,169.98,169.94,2.1772]
["bitfinex","SOLUSD",1717538445764,2.1766,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717538445965,8.8566,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717538446145,1.6764,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717538446344,8.3564,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717538446656,6.68,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717538448470,8.8564,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717538449144,8.8563,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717538449345,6.68,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717538450046,6.68,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717538450365,6.4516,170.05,169.96,6.5309]
["bitfinex","SOLUSD",1717538450542,6.68,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717538450958,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717538451159,0.3643465,170.07,169.98,10.8833]
["bitfinex","SOLUSD",1717538451160,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717538451342,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717538452560,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717538452759,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717538452970,2.1759,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717538453274,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717538454281,6.68,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717538454460,6.68,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717538455053,6.68,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717538457784,6.68,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717538458358,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717538458559,6.68,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717538459577,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717538459785,6.68,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717538460871,6.68,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717538461080,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717538461268,6.68,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717538461459,6.68,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717538463379,2.5398465,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717538463586,7.0443465,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717538465264,0.3643465,170.07,170.05,0.17]
["bitfinex","SOLUSD",1717538465512,0.3643465,170.07,170.03,13.1442]
["bitfinex","SOLUSD",1717538465783,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538465985,0.3643465,170.07,170.06,2.5157]
["bitfinex","SOLUSD",1717538466866,0.3643465,170.07,170.06,6.8671]
["bitfinex","SOLUSD",1717538468269,0.3643465,170.07,170.06,19.4531]
["bitfinex","SOLUSD",1717538471489,0.3643465,170.07,170.06,13.3942]
["bitfinex","SOLUSD",1717538475675,0.3643465,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717538475887,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538476376,0.3643465,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717538476773,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538477677,0.3643465,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717538477895,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538478197,0.3643465,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717538478499,0.3643465,170.07,170.03,10.8802]
["bitfinex","SOLUSD",1717538478872,0.3643465,170.07,170.04,0.17]
["bitfinex","SOLUSD",1717538479072,0.3643465,170.07,170.04,0.34]
["bitfinex","SOLUSD",1717538479280,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538479768,7.0443465,170.07,170.01,10.8812]
["bitfinex","SOLUSD",1717538480002,15.8426465,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717538480301,13.6671465,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717538480473,15.8427465,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717538481679,12.7291,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717538481878,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717538482083,2.1761,170.03,169.97,17.564]
["bitfinex","SOLUSD",1717538482283,2.1761,170.03,169.99,2.1765]
["bitfinex","SOLUSD",1717538482492,12.7291,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717538482671,14.9051,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717538482869,8.2251,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717538483077,8.2251,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717538483374,6.0491,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717538484187,8.225,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717538484588,2.1762,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717538484788,6.4666,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717538484972,8.6428,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717538485177,15.3228,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717538485900,2.1766,169.99,169.95,2.1769]
["bitfinex","SOLUSD",1717538486197,6.4306,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717538486394,6.4209,169.96,169.94,2.1771]
["bitfinex","SOLUSD",1717538486578,6.4209,169.96,169.94,2.1772]
["bitfinex","SOLUSD",1717538486992,44.0049,170.02,169.91,2.1775]
["bitfinex","SOLUSD",1717538486993,35.3,170.02,169.91,2.1775]
["bitfinex","SOLUSD",1717538487200,2.1771,169.95,169.91,2.1775]
["bitfinex","SOLUSD",1717538487381,15.2781,169.94,169.91,2.1775]
["bitfinex","SOLUSD",1717538487581,8.8574,169.93,169.89,2.1777]
["bitfinex","SOLUSD",1717538487891,6.5928,169.92,169.9,2.1777]
["bitfinex","SOLUSD",1717538488079,6.5928,169.92,169.89,2.1778]
["bitfinex","SOLUSD",1717538488486,8.8573,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717538488692,6.5928,169.91,169.89,2.1778]
["bitfinex","SOLUSD",1717538489898,6.5928,169.91,169.88,2.1779]
["bitfinex","SOLUSD",1717538490604,6.1187,169.9,169.88,2.1779]
["bitfinex","SOLUSD",1717538490895,6.1187,169.9,169.87,2.178]
["bitfinex","SOLUSD",1717538491197,6.1187,169.89,169.83,19.7516]
["bitfinex","SOLUSD",1717538491408,6.1975,169.88,169.83,19.7516]
["bitfinex","SOLUSD",1717538491581,6.1975,169.88,169.86,2.1782]
["bitfinex","SOLUSD",1717538491904,15.2758,169.95,169.81,1.02397273]
["bitfinex","SOLUSD",1717538491905,13.0697,169.86,169.81,1.02397273]
["bitfinex","SOLUSD",1717538492096,18.6361,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717538492403,6.1975,169.81,169.77,1.02466458]
["bitfinex","SOLUSD",1717538492699,6.1975,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717538492900,6.1975,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717538493105,6.1975,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717538493476,6.1975,169.81,169.8,2.179]
["bitfinex","SOLUSD",1717538493899,6.0014,169.87,169.79,4.3581]
["bitfinex","SOLUSD",1717538494104,6.68,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538494312,12.6814,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538494487,6.0014,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717538494692,6.0014,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538495095,12.6814,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538495287,6.68,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538495601,12.6814,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717538496511,12.6814,169.83,169.78,4.3584]
["bitfinex","SOLUSD",1717538497009,6.4157,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717538498187,6.4157,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717538498799,6.68,169.83,169.81,2.1789]
["bitfinex","SOLUSD",1717538499097,6.5561,169.84,169.78,4.3584]
["bitfinex","SOLUSD",1717538499098,13.2361,169.84,169.82,2.1787]
["bitfinex","SOLUSD",1717538499327,6.68,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717538499620,13.1482,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717538499819,13.1482,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717538500605,6.68,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717538502122,6.68,169.82,169.81,2.1789]
["bitfinex","SOLUSD",1717538502289,6.68,169.82,169.8,2.1789]
["bitfinex","SOLUSD",1717538502492,13.1482,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717538502921,6.4682,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717538503485,13.1482,169.83,169.81,2.1788]
["bitfinex","SOLUSD",1717538504126,6.5026,169.82,169.79,2.179]
["bitfinex","SOLUSD",1717538504292,6.5026,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717538504693,6.5026,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717538505909,13.1826,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717538507614,2.1785,169.84,169.8,2.179]
["bitfinex","SOLUSD",1717538507820,6.68,169.84,169.81,2.1789]
["bitfinex","SOLUSD",1717538508519,13.0833,169.84,169.81,2.1789]
["bitfinex","SOLUSD",1717538508928,15.2618,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717538509138,15.308,169.87,169.79,6.5374]
["bitfinex","SOLUSD",1717538509315,8.8582,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717538509832,8.1838,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717538510129,6.68,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717538510497,8.1838,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717538510898,14.8638,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717538512502,2.1783,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717538512802,8.8583,169.85,169.82,2.1787]
["bitfinex","SOLUSD",1717538513610,8.8583,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717538513812,2.1783,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717538514834,8.5973,169.85,169.81,2.1788]
["bitfinex","SOLUSD",1717538515204,2.1785,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538515408,2.1785,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717538515926,6.4496,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538516127,13.1296,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538516433,15.3081,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717538516930,15.3081,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538517504,13.1296,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538518735,15.3081,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538519413,15.3081,169.84,169.8,2.1789]
["bitfinex","SOLUSD",1717538519807,13.1296,169.84,169.81,2.1788]
["bitfinex","SOLUSD",1717538520936,6.68,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717538521155,6.6533,169.83,169.76,1.02406545]
["bitfinex","SOLUSD",1717538521440,6.68,169.8,169.77,2.1793]
["bitfinex","SOLUSD",1717538521815,2.1787,169.83,169.76,6.5385]
["bitfinex","SOLUSD",1717538522016,6.68,169.82,169.77,10.8967]
["bitfinex","SOLUSD",1717538522245,6.68,169.82,169.8,2.179]
["bitfinex","SOLUSD",1717538522416,6.68,169.81,169.79,2.1791]
["bitfinex","SOLUSD",1717538522612,6.68,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717538522816,6.68,169.81,169.77,4.3586]
["bitfinex","SOLUSD",1717538522817,6.68,169.79,169.74,19.6175]
["bitfinex","SOLUSD",1717538523118,8.8592,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717538523520,8.8592,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717538524018,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538524736,6.68,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538526356,8.6536,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717538526643,8.6536,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717538527141,6.4745,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717538527516,8.6536,169.79,169.76,2.1795]
["bitfinex","SOLUSD",1717538528215,43.1157,169.84,169.75,0.17]
["bitfinex","SOLUSD",1717538528216,51.7257,169.84,169.75,0.17]
["bitfinex","SOLUSD",1717538528416,2.1786,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717538528626,6.68,169.83,169.8,2.1789]
["bitfinex","SOLUSD",1717538528927,8.8586,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717538529765,2.1786,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717538529947,8.8586,169.83,169.79,2.179]
["bitfinex","SOLUSD",1717538531753,2.1787,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717538531939,8.8587,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717538532857,2.1787,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717538533348,2.1787,169.82,169.79,2.1791]
["bitfinex","SOLUSD",1717538533755,8.8587,169.83,169.79,2.1791]
["bitfinex","SOLUSD",1717538533959,2.1788,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717538534259,2.1789,169.81,169.78,2.1792]
["bitfinex","SOLUSD",1717538534449,8.8588,169.82,169.78,2.1792]
["bitfinex","SOLUSD",1717538534843,8.8588,169.82,169.76,4.359]
["bitfinex","SOLUSD",1717538534844,8.8589,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717538535743,8.859,169.8,169.76,2.1794]
["bitfinex","SOLUSD",1717538536068,8.859,169.8,169.74,19.6177]
["bitfinex","SOLUSD",1717538536069,2.1791,169.79,169.75,2.1796]
["bitfinex","SOLUSD",1717538536437,6.68,169.79,169.68,120.0]
["bitfinex","SOLUSD",1717538536755,6.68,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538536969,6.68,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538537263,15.3941,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717538537977,15.3941,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538537978,13.2149,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538538478,15.3942,169.78,169.72,10.9001]
["bitfinex","SOLUSD",1717538538680,13.2149,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538539457,13.2149,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538539645,6.5349,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538540470,6.5349,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717538541370,6.5349,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538541759,13.2149,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538541948,13.2149,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538545571,13.2149,169.78,169.76,2.1795]
["bitfinex","SOLUSD",1717538546071,13.2149,169.78,169.75,2.1795]
["bitfinex","SOLUSD",1717538546281,13.2149,169.78,169.73,10.8993]
["bitfinex","SOLUSD",1717538546463,13.2149,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717538547264,15.3942,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717538547974,13.2149,169.78,169.73,4.3597]
["bitfinex","SOLUSD",1717538548278,13.2149,169.78,169.75,2.1796]
["bitfinex","SOLUSD",1717538548785,8.8593,169.78,169.74,2.1797]
["bitfinex","SOLUSD",1717538548964,6.6216,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538549563,6.6216,169.77,169.75,2.1796]
["bitfinex","SOLUSD",1717538550179,6.6216,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538550581,13.3016,169.77,169.74,2.1797]
["bitfinex","SOLUSD",1717538550881,6.6216,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717538551076,6.6216,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538551385,6.6216,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717538551678,13.3016,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717538552274,13.3016,169.76,169.71,4.3603]
["bitfinex","SOLUSD",1717538552275,13.3016,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538552578,6.6216,169.76,169.74,2.1797]
["bitfinex","SOLUSD",1717538552784,6.6216,169.76,169.73,2.1798]
["bitfinex","SOLUSD",1717538553293,8.246,169.81,169.77,2.1793]
["bitfinex","SOLUSD",1717538553587,10.4237,169.86,169.76,8.7181]
["bitfinex","SOLUSD",1717538553797,6.68,169.83,169.8,2.179]
["bitfinex","SOLUSD",1717538553976,6.68,169.83,169.78,6.5378]
["bitfinex","SOLUSD",1717538554298,12.7471,169.86,169.8,10.8949]
["bitfinex","SOLUSD",1717538554453,6.0671,169.86,169.79,7.02]
["bitfinex","SOLUSD",1717538554660,6.0671,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717538554879,12.7471,169.86,169.83,2.1785]
["bitfinex","SOLUSD",1717538555384,12.7471,169.86,169.82,2.1787]
["bitfinex","SOLUSD",1717538555684,6.68,169.85,169.83,2.1786]
["bitfinex","SOLUSD",1717538555855,2.178,169.88,169.83,2.1786]
["bitfinex","SOLUSD",1717538556062,6.68,169.87,169.83,2.1786]
["bitfinex","SOLUSD",1717538556386,6.1406,169.88,169.82,8.715]
["bitfinex","SOLUSD",1717538556567,12.8206,169.88,169.82,8.715]
["bitfinex","SOLUSD",1717538556769,12.8206,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717538556966,6.1406,169.88,169.84,2.1784]
["bitfinex","SOLUSD",1717538557167,6.1406,169.88,169.83,5.53912269]
["bitfinex","SOLUSD",1717538557491,16.0859,169.92,169.84,8.7139]
["bitfinex","SOLUSD",1717538557797,12.8375,169.92,169.88,2.1779]
["bitfinex","SOLUSD",1717538558576,10.8962,169.94,169.86,12.21135668]
["bitfinex","SOLUSD",1717538558772,6.68,169.93,169.89,2.1778]
["bitfinex","SOLUSD",1717538559508,2.1771,169.95,169.88,11.036]
["bitfinex","SOLUSD",1717538559790,6.356,169.96,169.93,2.1773]
["bitfinex","SOLUSD",1717538559998,6.68,169.96,169.92,2.1774]
["bitfinex","SOLUSD",1717538560877,2.1768,169.97,169.92,2.1774]
["bitfinex","SOLUSD",1717538561078,6.68,169.97,169.93,2.1773]
["bitfinex","SOLUSD",1717538561287,6.68,169.98,169.94,2.1771]
["bitfinex","SOLUSD",1717538562383,3.53625316,170.01,169.91,13.2126]
["bitfinex","SOLUSD",1717538562590,6.68,169.99,169.95,2.177]
["bitfinex","SOLUSD",1717538563479,6.68,169.99,169.93,4.3547]
["bitfinex","SOLUSD",1717538563480,6.68,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717538565402,1.35985316,170.01,169.97,4.3536]
["bitfinex","SOLUSD",1717538565617,1.35985316,170.01,169.97,11.0336]
["bitfinex","SOLUSD",1717538565801,8.5983,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717538566107,6.68,170.04,170.0,2.1764]
["bitfinex","SOLUSD",1717538566395,6.68,170.04,169.98,10.8834]
["bitfinex","SOLUSD",1717538566577,6.68,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717538566779,6.68,170.05,170.02,2.1762]
["bitfinex","SOLUSD",1717538567195,6.68,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717538569026,8.8558,170.05,169.99,4.3531]
["bitfinex","SOLUSD",1717538569227,6.68,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717538569529,35.33,170.06,169.99,2.1765]
["bitfinex","SOLUSD",1717538569530,2.1759,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717538569731,2.1759,170.04,169.96,4.3539]
["bitfinex","SOLUSD",1717538569732,6.68,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717538570020,6.68,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717538570214,6.68,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717538571307,9.0667465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538571308,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538572214,0.3643465,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717538573299,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538576311,0.3643465,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717538578216,0.3643465,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717538578808,7.0443465,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717538579516,7.0443465,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717538579716,0.3643465,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717538580341,0.3643465,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717538581010,7.0443465,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717538581809,0.3643465,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717538584743,0.3643465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538586224,0.3643465,170.07,170.06,28.437]
["bitfinex","SOLUSD",1717538586412,0.3643465,170.07,170.06,28.607]
["bitfinex","SOLUSD",1717538586615,0.3643465,170.07,170.06,28.777]
["bitfinex","SOLUSD",1717538586918,0.3643465,170.07,170.06,48.777]
["bitfinex","SOLUSD",1717538590723,0.3643465,170.07,170.06,55.3334]
["bitfinex","SOLUSD",1717538592635,4.65e-05,170.07,170.06,70.5923]
["bitfinex","SOLUSD",1717538593821,4.65e-05,170.07,170.06,55.3334]
["bitfinex","SOLUSD",1717538594250,4.65e-05,170.07,170.06,42.097]
["bitfinex","SOLUSD",1717538594723,4.65e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538595842,4.65e-05,170.07,170.06,13.0542]
["bitfinex","SOLUSD",1717538596625,4.65e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538597856,4.65e-05,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538599143,4.65e-05,170.07,170.04,4.3517]
["bitfinex","SOLUSD",1717538599144,4.65e-05,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717538599346,4.65e-05,170.07,170.01,8.7052]
["bitfinex","SOLUSD",1717538599347,6.5948,170.06,170.01,15.2338]
["bitfinex","SOLUSD",1717538599524,6.5948,170.06,170.02,4.3522]
["bitfinex","SOLUSD",1717538599851,6.5948,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717538600036,6.5948,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717538600427,6.5948,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717538602636,4.65e-05,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717538603245,6.2684465,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538603735,6.2684465,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717538604123,6.2684465,170.07,170.03,4.3521]
["bitfinex","SOLUSD",1717538604320,4.65e-05,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538604927,4.65e-05,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717538605550,4.65e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538605741,4.65e-05,170.07,170.06,28.437]
["bitfinex","SOLUSD",1717538607232,4.65e-05,170.07,170.06,28.777]
["bitfinex","SOLUSD",1717538609638,4.65e-05,170.07,170.06,22.097]
["bitfinex","SOLUSD",1717538610447,4.65e-05,170.07,170.06,28.777]
["bitfinex","SOLUSD",1717538610660,4.65e-05,170.07,170.06,22.097]
["bitfinex","SOLUSD",1717538611830,4.65e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538612037,4.65e-05,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717538613848,4.65e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538614064,4.65e-05,170.07,170.06,21.927]
["bitfinex","SOLUSD",1717538614364,4.65e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538617363,4.65e-05,170.07,170.06,6.5271]
["bitfinex","SOLUSD",1717538617571,4.65e-05,170.07,170.06,21.757]
["bitfinex","SOLUSD",1717538617866,4.65e-05,170.07,170.06,28.777]
["bitfinex","SOLUSD",1717538618043,4.65e-05,170.07,170.06,54.9332]
["bitfinex","SOLUSD",1717538618656,4.65e-05,170.07,170.06,48.2532]
["bitfinex","SOLUSD",1717538618960,4.65e-05,170.07,170.06,54.9332]
["bitfinex","SOLUSD",1717538622258,4.65e-05,170.07,170.06,70.4153]
["bitfinex","SOLUSD",1717538623140,4.65e-05,170.07,170.06,54.9332]
["bitfinex","SOLUSD",1717538625769,4.65e-05,170.07,170.06,48.777]
["bitfinex","SOLUSD",1717538625949,4.65e-05,170.07,170.06,42.097]
["bitfinex","SOLUSD",1717538626154,4.65e-05,170.07,170.06,48.777]
["bitfinex","SOLUSD",1717538626470,4.65e-05,170.07,170.06,48.437]
["bitfinex","SOLUSD",1717538627753,4.65e-05,170.07,170.06,48.777]
["bitfinex","SOLUSD",1717538628661,4.65e-05,170.07,170.06,42.097]
["bitfinex","SOLUSD",1717538628972,4.65e-05,170.07,170.06,48.777]
["bitfinex","SOLUSD",1717538630568,4.65e-05,170.07,170.06,42.097]
["bitfinex","SOLUSD",1717538630864,4.65e-05,170.07,170.06,48.777]
["bitfinex","SOLUSD",1717538633353,4.65e-05,170.07,170.06,168.777]
["bitfinex","SOLUSD",1717538635053,4.65e-05,170.07,170.06,175.1811]
["bitfinex","SOLUSD",1717538635753,4.65e-05,170.07,170.06,42.097]
["bitfinex","SOLUSD",1717538636149,4.65e-05,170.07,170.06,168.777]
["bitfinex","SOLUSD",1717538636969,4.65e-05,170.07,170.06,48.777]
["bitfinex","SOLUSD",1717538637143,4.65e-05,170.07,170.06,168.777]
["bitfinex","SOLUSD",1717538638355,4.65e-05,170.07,170.06,162.097]
["bitfinex","SOLUSD",1717538638549,4.65e-05,170.07,170.06,168.777]
["bitfinex","SOLUSD",1717538641977,4.65e-05,170.07,170.06,162.097]
["bitfinex","SOLUSD",1717538642279,4.65e-05,170.07,170.06,168.777]
["bitfinex","SOLUSD",1717538643664,4.65e-05,170.07,170.06,42.097]
["bitfinex","SOLUSD",1717538643979,4.65e-05,170.07,170.06,48.777]
["bitfinex","SOLUSD",1717538644153,4.65e-05,170.07,170.06,168.777]
["bitfinex","SOLUSD",1717538645702,4.65e-05,170.07,170.06,183.52161067]
["bitfinex","SOLUSD",1717538646062,4.65e-05,170.07,170.06,176.84161067]
["bitfinex","SOLUSD",1717538646662,4.65e-05,170.07,170.06,170.16161067]
["bitfinex","SOLUSD",1717538646862,4.65e-05,170.07,170.06,168.777]
["bitfinex","SOLUSD",1717538647664,0.3867325,170.12,170.06,168.777]
["bitfinex","SOLUSD",1717538647665,7.9e-05,170.12,170.11,21.7504]
["bitfinex","SOLUSD",1717538647867,7.9e-05,170.12,170.11,168.7704]
["bitfinex","SOLUSD",1717538650172,7.9e-05,170.12,170.11,42.0904]
["bitfinex","SOLUSD",1717538650398,7.9e-05,170.12,170.11,48.7704]
["bitfinex","SOLUSD",1717538650701,7.9e-05,170.12,170.11,168.7704]
["bitfinex","SOLUSD",1717538651087,7.9e-05,170.12,170.11,48.7704]
["bitfinex","SOLUSD",1717538652494,7.9e-05,170.12,170.11,42.0904]
["bitfinex","SOLUSD",1717538653169,21.538179,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717538653366,6.060179,170.12,170.11,6.5251]
["bitfinex","SOLUSD",1717538654188,7.9e-05,170.12,170.11,6.5251]
["bitfinex","SOLUSD",1717538654366,7.9e-05,170.12,170.11,13.0502]
["bitfinex","SOLUSD",1717538654566,7.9e-05,170.12,170.11,21.7504]
["bitfinex","SOLUSD",1717538655196,7.9e-05,170.12,170.11,22.0904]
["bitfinex","SOLUSD",1717538656797,7.9e-05,170.12,170.11,48.7704]
["bitfinex","SOLUSD",1717538656975,7.9e-05,170.12,170.11,50.82646191]
["bitfinex","SOLUSD",1717538658898,7.9e-05,170.12,170.11,48.7704]
["bitfinex","SOLUSD",1717538660299,7.9e-05,170.12,170.11,41.7504]
["bitfinex","SOLUSD",1717538660475,7.9e-05,170.12,170.11,21.7504]
["bitfinex","SOLUSD",1717538663177,7.9e-05,170.12,170.11,21.9204]
["bitfinex","SOLUSD",1717538663376,7.9e-05,170.12,170.11,22.0904]
["bitfinex","SOLUSD",1717538663577,7.9e-05,170.12,170.11,28.7704]
["bitfinex","SOLUSD",1717538664607,7.9e-05,170.12,170.11,48.7704]
["bitfinex","SOLUSD",1717538665801,7.9e-05,170.12,170.11,55.0461]
["bitfinex","SOLUSD",1717538666110,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538666399,62.99341,170.16,170.15,48.7654]
["bitfinex","SOLUSD",1717538668781,62.99341,170.16,170.15,42.0854]
["bitfinex","SOLUSD",1717538672297,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538673793,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538675705,62.99341,170.16,170.15,21.9154]
["bitfinex","SOLUSD",1717538676011,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538678199,62.99341,170.16,170.15,42.0854]
["bitfinex","SOLUSD",1717538687923,62.99341,170.16,170.15,48.7654]
["bitfinex","SOLUSD",1717538689521,62.99341,170.16,170.15,42.0854]
["bitfinex","SOLUSD",1717538695717,62.99341,170.16,170.15,42.0854]
["bitfinex","SOLUSD",1717538696209,69.67341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538696627,75.74971,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538697504,75.74971,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538697708,75.74971,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538699026,69.06971,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538699233,69.06971,170.16,170.15,21.9154]
["bitfinex","SOLUSD",1717538702332,69.06971,170.16,170.15,15.3918]
["bitfinex","SOLUSD",1717538702645,69.06971,170.16,170.15,13.2172]
["bitfinex","SOLUSD",1717538703129,69.06971,170.16,170.15,21.9154]
["bitfinex","SOLUSD",1717538705831,62.99341,170.16,170.15,21.9154]
["bitfinex","SOLUSD",1717538706040,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538715529,69.67341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538715726,85.55171,170.16,170.11,4.35]
["bitfinex","SOLUSD",1717538715924,85.55171,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717538715925,6.1248,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538716127,6.1248,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717538716333,6.3455,170.11,170.08,4.3506]
["bitfinex","SOLUSD",1717538716645,6.3455,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717538716849,13.0255,170.1,170.09,2.1753]
["bitfinex","SOLUSD",1717538717060,13.0255,170.1,170.05,6.5272]
["bitfinex","SOLUSD",1717538717061,6.3455,170.09,170.05,4.3514]
["bitfinex","SOLUSD",1717538717257,16.1937,170.1,170.06,2.1755]
["bitfinex","SOLUSD",1717538717432,6.68,170.07,170.06,2.1755]
["bitfinex","SOLUSD",1717538718053,13.0359,170.07,170.06,2.1755]
["bitfinex","SOLUSD",1717538719663,28.3622,170.07,170.06,2.1755]
["bitfinex","SOLUSD",1717538725556,13.0359,170.07,170.06,2.1755]
["bitfinex","SOLUSD",1717538726560,6.68,170.07,170.06,4.3513]
["bitfinex","SOLUSD",1717538726860,6.68,170.07,170.06,6.527]
["bitfinex","SOLUSD",1717538727444,6.5278,170.15,170.07,8.702]
["bitfinex","SOLUSD",1717538727640,6.5278,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538727947,6.5278,170.15,170.08,0.17]
["bitfinex","SOLUSD",1717538727948,13.2078,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717538728149,6.5278,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717538728347,6.68,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538729179,6.5278,170.11,170.08,2.1754]
["bitfinex","SOLUSD",1717538729346,13.2078,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717538729540,33.4,170.09,170.04,2.1758]
["bitfinex","SOLUSD",1717538729744,6.68,170.05,170.0,5.37627779]
["bitfinex","SOLUSD",1717538729945,6.6661,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717538730640,6.6661,170.05,170.01,6.5289]
["bitfinex","SOLUSD",1717538730641,13.3461,170.05,170.0,9.72877779]
["bitfinex","SOLUSD",1717538730864,13.3461,170.05,170.04,30.0]
["bitfinex","SOLUSD",1717538731074,13.3461,170.05,170.04,32.1759]
["bitfinex","SOLUSD",1717538731746,13.3461,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717538731949,17.5033,170.09,170.02,4.3523]
["bitfinex","SOLUSD",1717538731950,6.134,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717538732163,6.68,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717538733045,15.328,170.09,170.02,8.7044]
["bitfinex","SOLUSD",1717538733245,6.4957,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717538733441,6.68,170.09,170.08,2.1754]
["bitfinex","SOLUSD",1717538733947,6.3762,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717538734248,6.3762,170.12,170.08,4.3508]
["bitfinex","SOLUSD",1717538734461,2.1746,170.15,170.07,15.2289]
["bitfinex","SOLUSD",1717538734462,6.2963,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717538734654,6.2963,170.15,170.1,4.3502]
["bitfinex","SOLUSD",1717538734655,6.2963,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717538734850,6.68,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538735046,6.2963,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717538735267,6.2963,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538735677,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538735848,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538736049,69.67341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538736245,62.99341,170.16,170.15,6.6936]
["bitfinex","SOLUSD",1717538736468,62.99341,170.16,170.15,52.0854]
["bitfinex","SOLUSD",1717538737256,62.99341,170.16,170.15,72.0854]
["bitfinex","SOLUSD",1717538737562,62.99341,170.16,170.15,71.7454]
["bitfinex","SOLUSD",1717538737770,69.67341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538740079,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538740255,69.67341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538741578,69.67341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538743475,69.67341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538743690,62.99341,170.16,170.15,21.9154]
["bitfinex","SOLUSD",1717538744371,69.67341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538746875,69.67341,170.16,170.15,13.0472]
["bitfinex","SOLUSD",1717538747574,69.67341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538747783,76.15551,170.16,170.11,8.7001]
["bitfinex","SOLUSD",1717538747962,6.4821,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538748155,13.1621,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538748561,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538751455,6.68,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717538751663,62.99341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538751984,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538753359,6.68,170.15,170.06,6.68]
["bitfinex","SOLUSD",1717538753360,6.246,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538753765,12.926,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538754488,6.68,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538754683,69.67341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538754991,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538755177,69.67341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538756183,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538756382,69.67341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538756888,62.99341,170.16,170.15,21.9154]
["bitfinex","SOLUSD",1717538757096,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538758699,69.67341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538758895,69.67341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538759878,6.2573,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538760191,12.9373,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538760567,12.9373,170.14,170.08,4.3506]
["bitfinex","SOLUSD",1717538760568,8.8547,170.14,170.08,4.3506]
["bitfinex","SOLUSD",1717538760767,2.1748,170.13,170.09,2.1752]
["bitfinex","SOLUSD",1717538761068,69.23361,170.16,170.1,10.8758]
["bitfinex","SOLUSD",1717538761288,69.23361,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538761577,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538761780,69.67341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538762601,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538762801,62.99341,170.16,170.15,21.9154]
["bitfinex","SOLUSD",1717538762999,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538764204,69.67341,170.16,170.13,4.3494]
["bitfinex","SOLUSD",1717538764372,6.68,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538765072,6.68,170.14,170.13,6.5244]
["bitfinex","SOLUSD",1717538765570,6.68,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538765883,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538766498,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538767066,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538767701,62.99341,170.16,170.15,42.0854]
["bitfinex","SOLUSD",1717538770293,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538774886,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538775089,6.6423,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538775490,79.58981,170.16,170.15,13.0472]
["bitfinex","SOLUSD",1717538775491,62.99341,170.16,170.15,13.0472]
["bitfinex","SOLUSD",1717538775715,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538778786,62.99341,170.16,170.15,15.2218]
["bitfinex","SOLUSD",1717538779211,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538780695,62.99341,170.16,170.15,15.2218]
["bitfinex","SOLUSD",1717538780894,69.17911,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538784512,62.99341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538785088,62.99341,170.16,170.15,13.0472]
["bitfinex","SOLUSD",1717538785414,69.22231,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538785991,76.69231,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538786587,72.63791,170.16,170.12,2.1748]
["bitfinex","SOLUSD",1717538786905,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538787213,13.6989,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538787910,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538789315,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538789519,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538789695,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538790012,70.46341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538790315,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538791008,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538791593,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538793043,62.99341,170.16,170.15,169.5554]
["bitfinex","SOLUSD",1717538793220,62.99341,170.16,170.15,175.898]
["bitfinex","SOLUSD",1717538794016,62.99341,170.16,170.15,162.0854]
["bitfinex","SOLUSD",1717538796739,62.99341,170.16,170.15,42.0854]
["bitfinex","SOLUSD",1717538796957,62.99341,170.16,170.15,15.2218]
["bitfinex","SOLUSD",1717538797326,70.46341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538799532,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538800332,62.99341,170.16,170.15,13.0472]
["bitfinex","SOLUSD",1717538801746,62.99341,170.16,170.15,13.3872]
["bitfinex","SOLUSD",1717538801935,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538803367,62.99341,170.16,170.15,21.9154]
["bitfinex","SOLUSD",1717538803548,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538803727,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538805129,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538806032,70.46341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538806632,62.99341,170.16,170.15,13.2172]
["bitfinex","SOLUSD",1717538807130,62.99341,170.16,170.15,13.3872]
["bitfinex","SOLUSD",1717538807335,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538813058,62.99341,170.16,170.15,15.5618]
["bitfinex","SOLUSD",1717538813860,70.46341,170.16,170.15,15.5618]
["bitfinex","SOLUSD",1717538814240,70.46341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538814449,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538815369,70.46341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538818876,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538819255,76.65761,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717538819457,13.6642,170.15,170.11,15.2248]
["bitfinex","SOLUSD",1717538819663,7.47,170.12,170.11,6.525]
["bitfinex","SOLUSD",1717538820251,7.47,170.12,170.11,13.0501]
["bitfinex","SOLUSD",1717538820450,7.47,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717538820651,6.1942,170.15,170.1,6.5255]
["bitfinex","SOLUSD",1717538820973,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538821285,70.46341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538821463,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538821963,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538822150,62.99341,170.16,170.15,13.0472]
["bitfinex","SOLUSD",1717538822351,70.46341,170.16,170.15,13.0472]
["bitfinex","SOLUSD",1717538822850,70.46341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538823066,62.99341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538823256,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538824767,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538824966,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538825159,76.71651,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538825379,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538827175,7.47,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717538827380,7.47,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538829377,13.7769,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538834388,7.47,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538836167,62.99341,170.16,170.11,19.5752]
["bitfinex","SOLUSD",1717538836168,62.99341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538836362,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538836861,62.99341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538837094,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538837278,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538837463,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538838189,70.46341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538838393,62.99341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538838688,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538839179,70.46341,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717538839382,7.47,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717538839582,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538840362,6.0176,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717538840564,6.0176,170.15,170.13,2.1748]
["bitfinex","SOLUSD",1717538840769,7.47,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538841283,7.47,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717538841487,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538841981,6.0176,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717538842188,7.47,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538843069,7.47,170.15,170.12,10.8745]
["bitfinex","SOLUSD",1717538843269,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538843775,62.99341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538846293,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538847694,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538849889,70.46341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538850095,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538850990,7.47,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717538851165,7.47,170.14,170.11,19.5752]
["bitfinex","SOLUSD",1717538851364,7.47,170.14,170.13,2.1746]
["bitfinex","SOLUSD",1717538854792,62.99341,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717538854982,7.47,170.15,170.14,2.1745]
["bitfinex","SOLUSD",1717538857379,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538857703,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538857897,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538858094,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538858282,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538858482,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538860197,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538860799,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538862779,62.99341,170.16,170.15,42.0854]
["bitfinex","SOLUSD",1717538871203,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538873605,62.99341,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538873816,70.46341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538874190,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538881589,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538882521,62.99341,170.16,170.15,29.5554]
["bitfinex","SOLUSD",1717538882723,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538883105,62.99341,170.16,170.15,15.5618]
["bitfinex","SOLUSD",1717538883319,62.99341,170.16,170.15,15.2218]
["bitfinex","SOLUSD",1717538884204,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538884620,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538890527,62.99341,170.16,170.15,142.0854]
["bitfinex","SOLUSD",1717538894731,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538895715,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538897113,62.99341,170.16,170.15,22.0854]
["bitfinex","SOLUSD",1717538903314,62.99341,170.16,170.15,21.7454]
["bitfinex","SOLUSD",1717538903537,77.00911,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538905750,77.00911,170.16,170.15,13.0472]
["bitfinex","SOLUSD",1717538905923,77.00911,170.16,170.15,15.2218]
["bitfinex","SOLUSD",1717538906126,77.00911,170.16,170.15,6.5236]
["bitfinex","SOLUSD",1717538906325,69.53911,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538910044,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538910236,70.46341,170.16,170.15,2.5145]
["bitfinex","SOLUSD",1717538910443,70.46341,170.16,170.15,6.8636]
["bitfinex","SOLUSD",1717538911529,62.99341,170.16,170.15,6.8636]
["bitfinex","SOLUSD",1717538914942,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538915147,70.46341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538915352,62.99341,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538916434,69.09571,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717538917637,6.1023,170.15,170.1,10.8758]
["bitfinex","SOLUSD",1717538917821,6.1023,170.15,170.12,2.1748]
["bitfinex","SOLUSD",1717538918030,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538929357,62.99341,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717538929561,7.47,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717538929861,7.47,170.14,170.1,19.5761]
["bitfinex","SOLUSD",1717538930164,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717538930665,7.47,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717538930982,7.47,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538932744,62.99341,170.16,170.12,10.8745]
["bitfinex","SOLUSD",1717538932950,62.99341,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717538933154,70.46341,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717538933668,7.47,170.15,170.14,2.1745]
["bitfinex","SOLUSD",1717538934465,62.99341,170.16,170.14,2.1745]
["bitfinex","SOLUSD",1717538934761,69.33481,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717538935766,7.47,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538938665,7.47,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538939367,8.4194045,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717538941350,8.4194045,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717538941545,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538941751,7.47,170.13,170.1,4.3503]
["bitfinex","SOLUSD",1717538941975,7.47,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717538942173,7.0594045,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717538942372,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538949275,0.9494045,170.14,170.13,6.5244]
["bitfinex","SOLUSD",1717538949656,8.4194045,170.14,170.13,6.5244]
["bitfinex","SOLUSD",1717538949965,8.4194045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538952057,14.6878045,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717538952359,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717538954095,0.9494045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538954272,8.4194045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538958383,0.9494045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538958684,8.4194045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538959480,0.9494045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538959854,8.4194045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538960097,0.9494045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538960287,8.4194045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538962698,0.9494045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538962867,8.4194045,170.14,170.13,2.1748]
["bitfinex","SOLUSD",1717538965100,8.4194045,170.14,170.13,6.5244]
["bitfinex","SOLUSD",1717538965795,0.9494045,170.14,170.13,6.5244]
["bitfinex","SOLUSD",1717538966371,4.5e-06,170.14,170.13,22.088]
["bitfinex","SOLUSD",1717538966674,4.5e-06,170.14,170.13,33.3888]
["bitfinex","SOLUSD",1717538966887,4.5e-06,170.14,170.13,42.088]
["bitfinex","SOLUSD",1717538967079,4.5e-06,170.14,170.13,26.8644]
["bitfinex","SOLUSD",1717538967260,4.5e-06,170.14,170.13,29.388]
["bitfinex","SOLUSD",1717538967468,4.5e-06,170.14,170.13,56.0082]
["bitfinex","SOLUSD",1717538969095,4.5e-06,170.14,170.13,48.5382]
["bitfinex","SOLUSD",1717538969296,4.5e-06,170.14,170.13,56.0082]
["bitfinex","SOLUSD",1717538969797,4.5e-06,170.14,170.13,64.6551]
["bitfinex","SOLUSD",1717538969971,4.5e-06,170.14,170.13,72.1251]
["bitfinex","SOLUSD",1717538971987,4.5e-06,170.14,170.13,48.5382]
["bitfinex","SOLUSD",1717538972192,4.5e-06,170.14,170.13,49.558]
["bitfinex","SOLUSD",1717538972491,4.5e-06,170.14,170.13,41.748]
["bitfinex","SOLUSD",1717538973665,4.5e-06,170.14,170.13,41.918]
["bitfinex","SOLUSD",1717538973870,4.5e-06,170.14,170.13,42.088]
["bitfinex","SOLUSD",1717538975397,4.5e-06,170.14,170.13,176.1691]
["bitfinex","SOLUSD",1717538976369,4.5e-06,170.14,170.13,168.6991]
["bitfinex","SOLUSD",1717538976569,4.5e-06,170.14,170.13,176.1691]
["bitfinex","SOLUSD",1717538976970,4.5e-06,170.14,170.13,41.748]
["bitfinex","SOLUSD",1717538977299,4.5e-06,170.14,170.13,49.218]
["bitfinex","SOLUSD",1717538978573,4.5e-06,170.14,170.13,49.558]
["bitfinex","SOLUSD",1717538980182,4.5e-06,170.14,170.13,42.088]
["bitfinex","SOLUSD",1717538980587,4.5e-06,170.14,170.13,49.558]
["bitfinex","SOLUSD",1717538981975,4.5e-06,170.14,170.13,55.6805]
["bitfinex","SOLUSD",1717538982691,4.5e-06,170.14,170.13,42.088]
["bitfinex","SOLUSD",1717538983001,4.5e-06,170.14,170.13,49.558]
["bitfinex","SOLUSD",1717538991196,4.5e-06,170.14,170.13,56.58935942]
["bitfinex","SOLUSD",1717538992617,4.5e-06,170.14,170.13,49.11935942]
["bitfinex","SOLUSD",1717538992804,4.5e-06,170.14,170.13,56.58935942]
["bitfinex","SOLUSD",1717538996211,4.5e-06,170.14,170.13,49.11935942]
["bitfinex","SOLUSD",1717538996409,4.5e-06,170.14,170.13,56.58935942]
["bitfinex","SOLUSD",1717539006312,4.5e-06,170.14,170.13,49.11935942]
["bitfinex","SOLUSD",1717539006484,4.5e-06,170.14,170.13,56.58935942]
["bitfinex","SOLUSD",1717539008504,29.02861451,170.16,170.15,141.7454]
["bitfinex","SOLUSD",1717539008812,29.02861451,170.16,170.15,169.5554]
["bitfinex","SOLUSD",1717539009717,29.02861451,170.16,170.15,176.58675942]
["bitfinex","SOLUSD",1717539010691,17.02861451,170.16,170.15,176.58675942]
["bitfinex","SOLUSD",1717539011197,15.9196,170.25,170.15,176.58675942]
["bitfinex","SOLUSD",1717539011198,15.9196,170.25,170.24,2.1734]
["bitfinex","SOLUSD",1717539011398,1.2090895,170.29,170.24,2.1734]
["bitfinex","SOLUSD",1717539011399,6.4587,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717539013213,14.2501895,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539013526,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717539013691,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717539013891,7.47,170.29,170.23,4.3469]
["bitfinex","SOLUSD",1717539014095,39.5946,170.33,170.24,2.1734]
["bitfinex","SOLUSD",1717539014096,7.47,170.26,170.24,2.1734]
["bitfinex","SOLUSD",1717539014401,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539014605,7.47,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717539015506,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717539015820,7.47,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717539016333,30.0682,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717539017610,6.1391,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717539018017,13.6091,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717539020703,30.1179,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717539021421,22.6479,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717539021719,30.1179,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717539026418,6.6463,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717539026614,14.1163,170.28,170.27,2.173]
["bitfinex","SOLUSD",1717539026803,7.47,170.28,170.27,2.173]
["bitfinex","SOLUSD",1717539027527,6.6463,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717539027824,21.561,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717539028028,21.561,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717539028237,7.47,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717539028416,7.47,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717539029435,21.561,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717539029604,7.47,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717539029809,7.47,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717539030530,7.47,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717539032509,7.47,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717539032722,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717539033333,6.5681,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717539033532,7.47,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717539033726,6.5681,170.32,170.3,2.1726]
["bitfinex","SOLUSD",1717539033916,7.47,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717539034111,8.74,170.36,170.29,15.209]
["bitfinex","SOLUSD",1717539034434,6.5681,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717539034730,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717539035614,7.47,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717539036634,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717539036929,7.47,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717539037127,7.47,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717539037326,7.47,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717539037515,16.1688,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717539037715,7.47,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717539039838,7.47,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717539040015,7.47,170.31,170.26,4.3461]
["bitfinex","SOLUSD",1717539040016,7.47,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717539040221,14.0381,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717539040422,14.0381,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717539040633,6.5681,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717539040810,7.47,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717539041523,7.47,170.29,170.27,2.1729]
["bitfinex","SOLUSD",1717539041716,7.47,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717539042520,14.0381,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717539042839,14.0381,170.27,170.23,4.347]
["bitfinex","SOLUSD",1717539043139,6.5681,170.27,170.25,2.1731]
["bitfinex","SOLUSD",1717539043340,7.47,170.26,170.25,2.1731]
["bitfinex","SOLUSD",1717539045159,16.1688,170.31,170.25,6.5198]
["bitfinex","SOLUSD",1717539045317,7.47,170.27,170.26,6.5193]
["bitfinex","SOLUSD",1717539046742,22.7369,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717539047359,7.47,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717539048242,7.47,170.29,170.25,0.17]
["bitfinex","SOLUSD",1717539048428,7.47,170.26,170.25,2.3432]
["bitfinex","SOLUSD",1717539048629,7.47,170.26,170.25,2.5132]
["bitfinex","SOLUSD",1717539050166,7.47,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717539050555,6.5681,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717539050759,7.47,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717539051469,6.3587,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717539051639,6.3587,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717539051640,7.47,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717539051839,6.3587,170.34,170.31,2.1725]
["bitfinex","SOLUSD",1717539052357,6.3587,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717539052569,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717539053366,2.172,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717539053665,6.3587,170.36,170.3,10.8629]
["bitfinex","SOLUSD",1717539053967,7.47,170.33,170.3,4.3451]
["bitfinex","SOLUSD",1717539054160,8.5306,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717539054339,7.47,170.33,170.3,4.3451]
["bitfinex","SOLUSD",1717539054535,7.47,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717539054750,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717539054962,6.3587,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717539055158,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717539056578,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717539056770,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717539057360,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717539057759,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717539059575,2.1718,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717539059778,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717539059952,2.1718,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717539060151,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717539061564,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717539061767,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717539061768,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717539062056,6.97,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717539062289,2.1718,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717539062958,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717539065859,6.09,170.45,170.33,120.0]
["bitfinex","SOLUSD",1717539066054,7.47,170.39,170.36,8.6871]
["bitfinex","SOLUSD",1717539066255,7.47,170.37,170.33,6.5166]
["bitfinex","SOLUSD",1717539066460,7.47,170.34,170.33,13.0332]
["bitfinex","SOLUSD",1717539066681,7.47,170.34,170.33,6.5166]
["bitfinex","SOLUSD",1717539067189,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717539068064,8.2616,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717539068262,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717539068465,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717539071468,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717539071678,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717539074384,8.2614,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717539074594,7.47,170.37,170.34,10.8605]
["bitfinex","SOLUSD",1717539074777,8.2614,170.4,170.34,10.8605]
["bitfinex","SOLUSD",1717539075103,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717539080495,7.47,170.37,170.36,2.1717]
["bitfinex","SOLUSD",1717539081489,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717539081698,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717539081902,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717539084903,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717539085199,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717539085984,16.3235,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717539085985,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717539086192,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717539088398,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717539088894,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717539089903,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717539090196,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717539091269,6.3346,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717539091675,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717539092013,7.47,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717539092400,2.1712,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717539092604,8.5058,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717539092916,7.47,170.39,170.38,2.1716]
["bitfinex","SOLUSD",1717539093988,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717539094187,2.1714,170.4,170.35,4.3439]
["bitfinex","SOLUSD",1717539094398,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717539096222,8.7507,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717539096385,8.7507,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717539096591,7.47,170.39,170.38,2.1716]
["bitfinex","SOLUSD",1717539098598,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539098801,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717539099299,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717539099496,7.47,170.39,170.38,2.1715]
["bitfinex","SOLUSD",1717539108606,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717539108807,7.47,170.39,170.38,2.1715]
["bitfinex","SOLUSD",1717539113140,13.5397,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717539113428,7.47,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717539114938,2.1712,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717539115141,7.47,170.39,170.38,2.1716]
["bitfinex","SOLUSD",1717539116613,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539116811,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717539120438,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717539122043,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717539122217,2.171,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539122531,7.47,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717539123736,2.1709,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717539123941,7.47,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717539124354,7.47,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539124537,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717539125037,2.1709,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539125241,7.47,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717539125742,7.47,170.41,170.36,10.859]
["bitfinex","SOLUSD",1717539126041,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539126339,2.171,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539126550,2.1709,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717539126737,7.47,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717539128642,7.47,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717539128826,7.47,170.41,170.4,2.1712]
["bitfinex","SOLUSD",1717539130233,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717539130448,2.171,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539130635,7.47,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717539131328,9.6412,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717539131535,7.47,170.39,170.38,2.1716]
["bitfinex","SOLUSD",1717539135649,2.1711,170.42,170.39,2.1713]
["bitfinex","SOLUSD",1717539135855,4.3417,170.44,170.39,2.1713]
["bitfinex","SOLUSD",1717539136062,7.47,170.4,170.39,2.1713]
["bitfinex","SOLUSD",1717539138746,2.171,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539138952,7.47,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717539139762,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717539139957,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717539140157,22.1707,170.45,170.39,11.0273]
["bitfinex","SOLUSD",1717539140364,7.47,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717539141037,32.8925665,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717539141245,7.47,170.44,170.43,2.1708]
["bitfinex","SOLUSD",1717539141737,7.47,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717539141937,7.47,170.43,170.41,4.3424]
["bitfinex","SOLUSD",1717539142158,32.8925665,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717539142343,7.47,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717539143639,32.8925665,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717539143859,7.47,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717539145341,2.1707,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717539145544,7.47,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717539155260,7.47,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717539155570,2.1708,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539155773,7.47,170.43,170.42,1.671]
["bitfinex","SOLUSD",1717539160058,32.8925665,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539160258,7.47,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717539162271,32.8925665,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539162476,32.8925665,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539162773,7.47,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717539162972,7.47,170.43,170.42,2.171]
["bitfinex","SOLUSD",1717539165353,6.97,170.43,170.42,2.171]
["bitfinex","SOLUSD",1717539168579,6.97,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717539168776,6.97,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717539169290,3.0125665,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539169492,7.47,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717539172588,7.47,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717539172767,7.47,170.43,170.42,2.171]
["bitfinex","SOLUSD",1717539175190,7.47,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717539176775,7.47,170.43,170.42,6.5133]
["bitfinex","SOLUSD",1717539178985,0.8419665,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717539179294,7.47,170.45,170.44,2.1707]
["bitfinex","SOLUSD",1717539180797,7.47,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717539181093,7.47,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717539184402,7.47,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717539187002,0.8419665,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717539187297,7.47,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717539189308,0.8419665,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717539189704,7.47,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717539190910,0.8419665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539191297,8.3119665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539191611,0.8419665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539191798,8.3119665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539192195,0.8419665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539192511,8.3119665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539193091,0.8419665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539193393,8.3119665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539193925,0.8419665,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539194093,0.8419665,170.46,170.45,13.0242]
["bitfinex","SOLUSD",1717539194287,0.8419665,170.46,170.45,22.047]
["bitfinex","SOLUSD",1717539195602,0.8419665,170.46,170.45,6.8521]
["bitfinex","SOLUSD",1717539195803,0.8419665,170.46,170.45,6.6821]
["bitfinex","SOLUSD",1717539196917,0.8419665,170.46,170.45,21.877]
["bitfinex","SOLUSD",1717539197089,0.8419665,170.46,170.45,48.3211]
["bitfinex","SOLUSD",1717539197291,7.47,170.59,170.54,19.5254]
["bitfinex","SOLUSD",1717539197491,7.47,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717539197705,12.0,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717539197706,18.6419,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717539197896,18.6419,170.62,170.59,2.1689]
["bitfinex","SOLUSD",1717539198612,18.6419,170.62,170.57,4.3383]
["bitfinex","SOLUSD",1717539198613,12.0,170.62,170.57,4.3383]
["bitfinex","SOLUSD",1717539198795,12.0,170.62,170.56,2.1692]
["bitfinex","SOLUSD",1717539198796,7.47,170.58,170.56,2.1692]
["bitfinex","SOLUSD",1717539198994,7.47,170.57,170.56,2.1693]
["bitfinex","SOLUSD",1717539199190,18.6419,170.62,170.56,2.1692]
["bitfinex","SOLUSD",1717539199415,20.8105,170.62,170.54,4.339]
["bitfinex","SOLUSD",1717539199612,18.6419,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717539199921,7.47,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717539200292,18.6419,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717539200492,18.6419,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717539200815,7.47,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717539201020,19.47,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539201192,12.0,170.62,170.61,2.3386]
["bitfinex","SOLUSD",1717539201399,12.0,170.62,170.61,6.8459]
["bitfinex","SOLUSD",1717539201893,12.0,170.62,170.61,6.5059]
["bitfinex","SOLUSD",1717539202094,19.47,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539202702,19.47,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717539202894,12.0,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717539203136,7.47,170.61,170.6,2.1687]
["bitfinex","SOLUSD",1717539204224,7.47,170.61,170.57,10.8457]
["bitfinex","SOLUSD",1717539204225,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539204518,7.47,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717539204692,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539204895,7.47,170.6,170.59,2.1688]
["bitfinex","SOLUSD",1717539206432,7.47,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717539206629,41.8519,170.61,170.54,2.1695]
["bitfinex","SOLUSD",1717539206928,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717539207147,6.6419,170.58,170.54,2.1694]
["bitfinex","SOLUSD",1717539207307,7.47,170.55,170.54,2.1694]
["bitfinex","SOLUSD",1717539207627,12.0,170.62,170.58,2.1689]
["bitfinex","SOLUSD",1717539207946,12.0,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717539208109,7.47,170.61,170.6,2.1687]
["bitfinex","SOLUSD",1717539208743,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539209307,12.0,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717539209514,7.47,170.6,170.56,6.5079]
["bitfinex","SOLUSD",1717539209821,7.47,170.58,170.57,2.169]
["bitfinex","SOLUSD",1717539210326,12.0,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717539210512,7.47,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717539210712,7.47,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717539212031,7.47,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717539212219,7.47,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717539213416,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717539213917,7.47,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717539214429,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717539214629,14.1686,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717539214811,7.47,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717539215112,7.47,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717539216130,20.8105,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717539216435,7.47,170.59,170.58,2.169]
["bitfinex","SOLUSD",1717539217822,7.47,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717539218133,7.47,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717539218335,7.47,170.56,170.55,2.1693]
["bitfinex","SOLUSD",1717539218714,7.47,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717539218914,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717539219418,7.47,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717539219613,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717539219809,7.47,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717539222014,2.1692,170.57,170.51,4.3398]
["bitfinex","SOLUSD",1717539222015,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717539222239,8.7764,170.58,170.52,4.3395]
["bitfinex","SOLUSD",1717539222448,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717539223614,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717539223814,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717539224042,2.1689,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717539224226,7.47,170.57,170.56,2.1693]
["bitfinex","SOLUSD",1717539224431,7.47,170.57,170.55,2.1693]
["bitfinex","SOLUSD",1717539224738,2.1686,170.61,170.55,4.3389]
["bitfinex","SOLUSD",1717539224917,7.47,170.57,170.56,2.1692]
["bitfinex","SOLUSD",1717539226440,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717539226643,7.47,170.58,170.57,2.1691]
["bitfinex","SOLUSD",1717539228846,20.2046,170.62,170.56,4.3385]
["bitfinex","SOLUSD",1717539228847,7.47,170.59,170.58,2.1689]
["bitfinex","SOLUSD",1717539229767,7.47,170.59,170.55,6.5083]
["bitfinex","SOLUSD",1717539229768,7.47,170.59,170.57,2.1691]
["bitfinex","SOLUSD",1717539229935,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717539230134,18.036,170.62,170.58,2.1689]
["bitfinex","SOLUSD",1717539230431,7.47,170.59,170.58,2.1689]
["bitfinex","SOLUSD",1717539232228,2.1687,170.61,170.58,2.1689]
["bitfinex","SOLUSD",1717539232427,7.47,170.59,170.58,2.1689]
["bitfinex","SOLUSD",1717539233447,20.2046,170.62,170.58,2.1689]
["bitfinex","SOLUSD",1717539233625,7.47,170.59,170.58,23.1689]
["bitfinex","SOLUSD",1717539233831,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539235049,7.47,170.59,170.58,23.169]
["bitfinex","SOLUSD",1717539235774,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539236156,7.47,170.59,170.58,23.169]
["bitfinex","SOLUSD",1717539245368,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539245565,8.3361,170.61,170.58,21.0]
["bitfinex","SOLUSD",1717539245770,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539245973,7.47,170.59,170.58,23.169]
["bitfinex","SOLUSD",1717539248574,49.3785,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717539248778,7.47,170.6,170.59,2.1688]
["bitfinex","SOLUSD",1717539249073,13.35961338,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717539249380,13.35961338,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539249562,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539250288,19.47,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539251290,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539251577,19.47,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539251885,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539252055,19.47,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539254995,19.47,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717539255160,19.47,170.62,170.58,21.0]
["bitfinex","SOLUSD",1717539255161,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539255481,7.47,170.6,170.58,21.0]
["bitfinex","SOLUSD",1717539255697,14.1685,170.62,170.59,2.1689]
["bitfinex","SOLUSD",1717539255866,7.47,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717539259080,7.47,170.61,170.58,25.3379]
["bitfinex","SOLUSD",1717539260292,7.47,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717539262887,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539264288,7.47,170.6,170.59,2.1688]
["bitfinex","SOLUSD",1717539264468,2.1687,170.61,170.58,21.0]
["bitfinex","SOLUSD",1717539264668,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539265193,7.47,170.59,170.58,23.169]
["bitfinex","SOLUSD",1717539267183,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539267586,9.6389,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539268673,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539268875,9.6389,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539282393,2.1689,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539282582,9.6389,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539283911,2.1689,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539284078,2.1687,170.61,170.58,21.0]
["bitfinex","SOLUSD",1717539284283,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539289003,7.47,170.59,170.58,23.169]
["bitfinex","SOLUSD",1717539290784,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539292310,7.47,170.59,170.58,23.169]
["bitfinex","SOLUSD",1717539292488,7.47,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539292819,44.8489,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539293023,52.82961338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539294475,57.16741338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539294683,92.34991338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539299203,72.34991338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539299408,3.52851338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539299706,10.99851338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539300011,30.99851338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539300407,35.33631338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539300704,70.54631338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539301313,66.20851338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539301699,30.99851338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539302319,66.20851338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539302488,109.09171338,170.59,170.58,21.0]
["bitfinex","SOLUSD",1717539302688,109.09171338,170.59,170.47,10.8518]
["bitfinex","SOLUSD",1717539302689,46.0572,170.55,170.47,10.8518]
["bitfinex","SOLUSD",1717539303017,7.47,170.48,170.47,2.1703]
["bitfinex","SOLUSD",1717539303993,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717539304192,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539304402,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717539305293,7.47,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717539305488,7.47,170.46,170.41,8.6845]
["bitfinex","SOLUSD",1717539305800,2.1704,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539306190,2.1704,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717539306390,7.47,170.45,170.41,8.6845]
["bitfinex","SOLUSD",1717539306585,2.1704,170.47,170.43,2.1708]
["bitfinex","SOLUSD",1717539307509,55.21,170.49,170.42,2.171]
["bitfinex","SOLUSD",1717539307510,2.1705,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539307891,35.21,170.5,170.43,6.5128]
["bitfinex","SOLUSD",1717539308203,35.21,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539308204,37.3801,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539308408,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539308594,7.47,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717539308917,35.21,170.5,170.41,4.3423]
["bitfinex","SOLUSD",1717539309098,2.1704,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717539309411,1.35961338,170.49,170.44,2.1708]
["bitfinex","SOLUSD",1717539309597,36.56961338,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717539309803,7.47,170.46,170.45,2.1706]
["bitfinex","SOLUSD",1717539310616,7.47,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717539310911,7.47,170.46,170.42,10.8552]
["bitfinex","SOLUSD",1717539311119,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539311814,7.47,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717539312401,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539312928,1.35961338,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717539313999,22.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539315406,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717539315609,22.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539315915,20.0,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539316121,7.47,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717539316494,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717539316819,29.28744173,170.7,170.46,2.1705]
["bitfinex","SOLUSD",1717539316820,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717539316997,2.1692,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717539317197,37.3791,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717539317404,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717539317936,7.47,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717539318435,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717539318833,35.21,170.59,170.56,2.1692]
["bitfinex","SOLUSD",1717539319031,7.47,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539319225,7.47,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717539319543,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717539323038,7.47,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717539323743,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717539324041,7.47,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717539324231,7.47,170.55,170.51,4.3396]
["bitfinex","SOLUSD",1717539325240,7.47,170.52,170.47,6.5111]
["bitfinex","SOLUSD",1717539325422,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717539325747,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717539325946,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717539326250,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539326450,41.4809,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717539326620,35.21,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717539326825,35.21,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717539327042,7.47,170.52,170.51,2.1698]
["bitfinex","SOLUSD",1717539328740,7.47,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717539329044,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717539329939,37.3796,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717539330152,37.3796,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717539330330,7.47,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717539330962,2.1696,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717539331127,35.21,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717539331465,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717539332261,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717539332546,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717539332751,7.47,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717539333329,7.47,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717539333534,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539334664,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717539334952,7.47,170.5,170.49,2.1701]
["bitfinex","SOLUSD",1717539340974,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539341457,15.1856,170.56,170.46,7.47]
["bitfinex","SOLUSD",1717539341458,35.21,170.56,170.46,7.47]
["bitfinex","SOLUSD",1717539341763,35.21,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717539341764,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717539342338,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717539342557,7.47,170.53,170.52,2.1697]
["bitfinex","SOLUSD",1717539343266,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717539343472,7.47,170.53,170.52,2.1697]
["bitfinex","SOLUSD",1717539343979,7.47,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717539344142,7.47,170.52,170.51,2.1698]
["bitfinex","SOLUSD",1717539347364,7.47,170.52,170.47,4.3408]
["bitfinex","SOLUSD",1717539347658,43.5291,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717539347866,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539352554,43.5291,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717539352855,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539360166,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717539362285,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717539362485,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717539364197,7.47,170.5,170.45,4.3414]
["bitfinex","SOLUSD",1717539364408,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539364689,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539366785,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539368065,35.21,170.48,170.38,1.01916295]
["bitfinex","SOLUSD",1717539368267,7.47,170.45,170.43,2.1708]
["bitfinex","SOLUSD",1717539368866,7.47,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717539369608,7.47,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717539370687,39.5507,170.48,170.41,2.1711]
["bitfinex","SOLUSD",1717539370884,7.47,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717539371479,7.47,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717539372588,7.47,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717539372890,7.47,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717539375497,7.47,170.43,170.42,2.1711]
["bitfinex","SOLUSD",1717539376479,7.47,170.43,170.34,135.8223]
["bitfinex","SOLUSD",1717539376679,17.47,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717539376987,10.0,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717539380504,10.0,170.45,170.44,23.7148]
["bitfinex","SOLUSD",1717539380690,10.0,170.45,170.44,55.6965]
["bitfinex","SOLUSD",1717539381612,10.0,170.45,170.44,48.0565]
["bitfinex","SOLUSD",1717539382399,10.0,170.45,170.44,71.1453]
["bitfinex","SOLUSD",1717539382604,10.0,170.45,170.44,71.4853]
["bitfinex","SOLUSD",1717539388798,10.0,170.45,170.44,55.8665]
["bitfinex","SOLUSD",1717539390601,35.21,170.59,170.44,34.1581]
["bitfinex","SOLUSD",1717539390904,22.0652,170.6,170.53,2.1695]
["bitfinex","SOLUSD",1717539390905,7.47,170.54,170.53,2.1695]
["bitfinex","SOLUSD",1717539392395,6.2468,170.53,170.41,120.0]
["bitfinex","SOLUSD",1717539392605,7.47,170.51,170.46,8.6823]
["bitfinex","SOLUSD",1717539392823,7.47,170.51,170.47,10.8521]
["bitfinex","SOLUSD",1717539393208,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539393593,7.47,170.51,170.46,8.6823]
["bitfinex","SOLUSD",1717539393797,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539397216,17.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539397418,17.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717539398025,17.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539398213,17.47,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717539398726,17.47,170.51,170.46,4.341]
["bitfinex","SOLUSD",1717539398727,17.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539399811,24.0713,170.51,170.46,15.1937]
["bitfinex","SOLUSD",1717539400011,7.47,170.5,170.46,15.1937]
["bitfinex","SOLUSD",1717539400215,7.47,170.5,170.49,2.1701]
["bitfinex","SOLUSD",1717539401119,10.0,170.51,170.5,6.5101]
["bitfinex","SOLUSD",1717539401634,10.0,170.51,170.5,13.0203]
["bitfinex","SOLUSD",1717539401826,10.0,170.51,170.5,21.7006]
["bitfinex","SOLUSD",1717539402208,10.0,170.51,170.5,15.1904]
["bitfinex","SOLUSD",1717539402917,10.0,170.51,170.5,21.7006]
["bitfinex","SOLUSD",1717539406438,10.0,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539407618,10.0,170.51,170.5,6.5101]
["bitfinex","SOLUSD",1717539407818,10.0,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539408533,17.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539408938,10.0,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539409234,17.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539410211,17.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717539410433,7.47,170.5,170.49,2.1701]
["bitfinex","SOLUSD",1717539412219,7.47,170.5,170.37,260.69396321]
["bitfinex","SOLUSD",1717539412220,6.5423,170.49,170.37,260.69396321]
["bitfinex","SOLUSD",1717539412441,7.47,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717539414347,43.9225,170.49,170.44,2.1707]
["bitfinex","SOLUSD",1717539414516,43.9225,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717539414719,7.47,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717539417647,41.7523,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717539417847,7.47,170.47,170.45,2.1707]
["bitfinex","SOLUSD",1717539418026,7.47,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717539418740,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717539418964,7.47,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717539419128,7.47,170.46,170.41,10.8559]
["bitfinex","SOLUSD",1717539419337,7.47,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717539420046,35.21,170.5,170.4,7.47]
["bitfinex","SOLUSD",1717539420344,7.47,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717539420557,7.47,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717539421416,37.3801,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717539421621,12.17,170.51,170.44,4.3416]
["bitfinex","SOLUSD",1717539421844,10.0,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717539422053,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539422347,7.47,170.49,170.45,10.8534]
["bitfinex","SOLUSD",1717539422521,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539422717,10.0,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717539423044,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717539423962,7.47,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717539427233,7.47,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539427640,10.0,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717539427829,10.0,170.51,170.46,4.3411]
["bitfinex","SOLUSD",1717539427830,7.47,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539428033,7.47,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539428435,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539429439,7.47,170.49,170.45,4.3414]
["bitfinex","SOLUSD",1717539429440,10.0,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717539429645,7.47,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717539429832,17.47,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717539430038,17.47,170.51,170.46,4.3411]
["bitfinex","SOLUSD",1717539430452,7.47,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539430942,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539433257,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539433762,7.47,170.49,170.45,19.536]
["bitfinex","SOLUSD",1717539434847,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539437261,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539437466,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717539437764,10.0,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717539438061,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717539438367,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539438544,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539438961,7.47,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717539440157,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539440459,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717539440658,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539446370,10.0,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717539446866,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539447166,10.0,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717539447862,7.47,170.5,170.49,2.1702]
["bitfinex","SOLUSD",1717539448062,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717539448987,7.47,170.49,170.48,2.1702]
["bitfinex","SOLUSD",1717539449164,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539450058,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539450257,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717539451286,10.0,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539451489,10.0,170.51,170.5,6.5101]
["bitfinex","SOLUSD",1717539451850,10.0,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717539452589,10.0,170.51,170.5,35.7251]
["bitfinex","SOLUSD",1717539452774,10.0,170.51,170.5,55.8951]
["bitfinex","SOLUSD",1717539455468,10.0,170.51,170.5,48.4251]
["bitfinex","SOLUSD",1717539455662,10.0,170.51,170.5,55.8951]
["bitfinex","SOLUSD",1717539457490,10.0,170.51,170.5,48.4251]
["bitfinex","SOLUSD",1717539457696,10.0,170.51,170.5,55.8951]
["bitfinex","SOLUSD",1717539460288,10.0,170.51,170.5,48.4251]
["bitfinex","SOLUSD",1717539460484,10.0,170.51,170.5,55.8951]
["bitfinex","SOLUSD",1717539467372,7.69741901,170.51,170.5,55.8951]
["bitfinex","SOLUSD",1717539468408,27.6503,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539468409,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539469190,12.0,170.62,170.61,21.6866]
["bitfinex","SOLUSD",1717539472483,12.0,170.62,170.61,6.5059]
["bitfinex","SOLUSD",1717539473918,12.0,170.62,170.61,21.6866]
["bitfinex","SOLUSD",1717539477820,12.0,170.62,170.61,6.5059]
["bitfinex","SOLUSD",1717539479432,12.0,170.62,170.61,13.0119]
["bitfinex","SOLUSD",1717539480005,12.0,170.62,170.61,21.6866]
["bitfinex","SOLUSD",1717539484325,12.0,170.62,170.55,120.0]
["bitfinex","SOLUSD",1717539484539,12.0,170.62,170.58,8.6762]
["bitfinex","SOLUSD",1717539484828,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539487033,12.0,170.62,170.61,6.5059]
["bitfinex","SOLUSD",1717539487830,12.0,170.62,170.61,13.0119]
["bitfinex","SOLUSD",1717539488503,12.0,170.62,170.61,6.5059]
["bitfinex","SOLUSD",1717539492019,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539493110,12.0,170.62,170.61,13.0119]
["bitfinex","SOLUSD",1717539493521,12.0,170.62,170.61,21.6866]
["bitfinex","SOLUSD",1717539496135,12.0,170.62,170.61,15.1806]
["bitfinex","SOLUSD",1717539496629,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539499211,12.0,170.62,170.61,6.5059]
["bitfinex","SOLUSD",1717539500122,12.0,170.62,170.57,8.6767]
["bitfinex","SOLUSD",1717539500333,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539504745,6.4116,170.61,170.54,8.48870322]
["bitfinex","SOLUSD",1717539505039,13.8816,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717539505735,7.47,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717539506135,12.0,170.62,170.56,10.8461]
["bitfinex","SOLUSD",1717539506136,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539509966,12.0,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717539511736,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539512679,12.0,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717539512829,19.47,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717539513032,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539513259,7.47,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717539513556,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539513734,7.47,170.61,170.57,4.3383]
["bitfinex","SOLUSD",1717539513936,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539515266,7.47,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717539518972,25.8816,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717539519141,25.8816,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539519762,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539530364,18.153,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539530774,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539533875,12.0,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717539534273,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539536288,12.0,170.62,170.61,6.5059]
["bitfinex","SOLUSD",1717539536787,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539540177,12.0,170.62,170.61,6.6759]
["bitfinex","SOLUSD",1717539540485,12.0,170.62,170.61,6.8459]
["bitfinex","SOLUSD",1717539542181,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717539545072,12.0,170.62,170.61,6.5059]
["bitfinex","SOLUSD",1717539545581,12.0,170.62,170.61,13.0119]
["bitfinex","SOLUSD",1717539546267,12.0,170.62,170.61,12.95133]
["bitfinex","SOLUSD",1717539548376,12.0,170.62,170.61,6.44533]
["bitfinex","SOLUSD",1717539551392,12.0,170.62,170.61,2.10803]
["bitfinex","SOLUSD",1717539553176,12.0,170.62,170.61,6.44533]
["bitfinex","SOLUSD",1717539559884,12.0,170.62,170.61,21.62603]
["bitfinex","SOLUSD",1717539563407,12.0,170.62,170.61,6.44533]
["bitfinex","SOLUSD",1717539564505,12.0,170.62,170.61,2.10803]
["bitfinex","SOLUSD",1717539566189,12.0,170.62,170.59,19.5199]
["bitfinex","SOLUSD",1717539566190,12.0,170.62,170.59,4.3376]
["bitfinex","SOLUSD",1717539566410,12.0,170.62,170.6,2.1688]
["bitfinex","SOLUSD",1717539566782,12.0,170.62,170.57,9.6959793]
["bitfinex","SOLUSD",1717539566783,18.2331,170.62,170.57,1.0194793]
["bitfinex","SOLUSD",1717539567005,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717539567199,25.7031,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717539567394,25.7031,170.62,170.6,2.1688]
["bitfinex","SOLUSD",1717539570410,6.1641,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717539570611,13.6341,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717539572609,13.6341,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717539572779,13.6341,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717539574011,7.47,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717539574306,7.47,170.61,170.59,2.1689]
["bitfinex","SOLUSD",1717539574516,18.6126,170.62,170.59,2.1689]
["bitfinex","SOLUSD",1717539574684,26.0826,170.62,170.59,2.1689]
["bitfinex","SOLUSD",1717539575313,26.0826,170.62,170.6,2.1688]
["bitfinex","SOLUSD",1717539575529,18.6126,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717539577015,12.0,170.62,170.6,2.1688]
["bitfinex","SOLUSD",1717539577689,12.0,170.62,170.58,4.3381]
["bitfinex","SOLUSD",1717539577690,12.0,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717539583815,6.6571,170.61,170.55,7.52855603]
["bitfinex","SOLUSD",1717539584014,14.1271,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717539584220,14.1271,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717539585213,14.1271,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717539585915,14.1271,170.6,170.59,2.1689]
["bitfinex","SOLUSD",1717539586215,6.6571,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717539588324,6.4384,170.58,170.55,1.02035603]
["bitfinex","SOLUSD",1717539588524,6.4384,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717539589519,13.9084,170.58,170.52,1.02030461]
["bitfinex","SOLUSD",1717539589703,2.1693,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717539589907,16.0775,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717539591005,2.1692,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539592817,15.6544,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539594623,13.4852,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539595304,15.6544,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539596505,13.4852,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539596710,13.8844,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717539597928,16.0537,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717539598126,6.4714,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717539598623,7.47,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717539598930,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717539599504,9.6395,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717539600321,7.47,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717539601024,18.1788,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539601203,43.5891,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717539601402,7.47,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717539602024,51.059,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717539602235,9.6392,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539602719,7.47,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539602936,9.6392,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717539604145,9.6392,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717539604839,9.6392,170.57,170.53,2.14621706]
["bitfinex","SOLUSD",1717539605133,15.7403,170.57,170.53,2.14621706]
["bitfinex","SOLUSD",1717539606236,9.6393,170.56,170.53,2.14621706]
["bitfinex","SOLUSD",1717539606435,9.6394,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717539606640,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717539607351,9.6396,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717539607847,7.47,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717539608750,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717539608952,51.1748,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717539609748,51.1748,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717539610039,2.1696,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717539610244,15.9849,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717539611545,15.9849,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717539612047,9.6397,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717539613033,13.6599,170.52,170.47,10.8521]
["bitfinex","SOLUSD",1717539613238,6.1899,170.51,170.47,4.3409]
["bitfinex","SOLUSD",1717539613428,51.0199,170.51,170.45,10.853]
["bitfinex","SOLUSD",1717539613632,51.0199,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717539613833,48.8499,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717539614127,48.8499,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717539614333,48.8499,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717539614744,51.0198,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717539615061,51.0198,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717539615548,51.0198,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717539616555,8.8223,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539616724,16.2923,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539617031,16.2923,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539617233,16.2923,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539618355,14.1222,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539618728,14.1222,170.49,170.44,4.3416]
["bitfinex","SOLUSD",1717539618924,6.6522,170.47,170.42,4.3419]
["bitfinex","SOLUSD",1717539619124,14.1222,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717539619554,16.2927,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717539619829,14.1222,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717539620027,16.2926,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717539620228,35.19,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717539620446,44.8304,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717539620657,51.1321,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717539621668,2.1704,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717539622645,7.47,170.45,170.38,13.029]
["bitfinex","SOLUSD",1717539622953,9.6409,170.44,170.38,19.5438]
["bitfinex","SOLUSD",1717539623157,9.6409,170.44,170.38,27.0138]
["bitfinex","SOLUSD",1717539623664,9.6409,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717539625233,9.6409,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717539625431,50.9532,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717539625653,50.9532,170.44,170.33,6.352]
["bitfinex","SOLUSD",1717539625654,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539625964,41.3123,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717539625965,7.47,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717539626176,0.54197065,170.46,170.42,2.1711]
["bitfinex","SOLUSD",1717539626454,0.54197065,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717539626833,2.71257065,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717539627047,2.71257065,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539627048,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539627443,51.49487065,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539628243,49.32427065,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717539628442,9.6407,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717539629344,41.85427065,170.46,170.39,18.3273]
["bitfinex","SOLUSD",1717539629345,44.02487065,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539629669,51.49487065,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539629962,51.49487065,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539631561,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539631940,51.49487065,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539632761,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539633066,49.32427065,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539633363,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539633561,0.54197065,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539634345,35.19,170.51,170.45,11.8114]
["bitfinex","SOLUSD",1717539634552,2.1702,170.49,170.43,13.0253]
["bitfinex","SOLUSD",1717539634746,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539634951,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717539635137,42.66,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539635340,44.8301,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539636050,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539636256,37.90197065,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717539636758,45.37197065,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717539637087,2.1701,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539637678,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539637853,2.1702,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717539639261,2.1702,170.49,170.44,4.3416]
["bitfinex","SOLUSD",1717539639958,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539641281,35.19,170.48,170.43,2.1709]
["bitfinex","SOLUSD",1717539641458,9.6405,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539643280,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539643879,9.6405,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539644254,2.1705,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539645360,9.6405,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539645563,9.6405,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539645959,35.19,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539646152,42.66,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539646352,44.8305,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539647780,7.47,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539648859,9.6406,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539649054,42.66,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539649261,9.6408,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539649477,7.47,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717539649771,2.1709,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539651155,7.47,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717539651482,9.641,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539651657,44.831,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539651857,7.47,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539652271,48.8098,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717539652483,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539652660,50.9808,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539652866,50.9808,170.43,170.37,4.3434]
["bitfinex","SOLUSD",1717539653891,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539654666,50.9808,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717539655162,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539660182,43.5107,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539660496,50.9807,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717539660703,2.1711,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539661199,50.9808,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717539661705,50.9808,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539661992,50.9808,170.43,170.37,10.8585]
["bitfinex","SOLUSD",1717539662185,43.5108,170.43,170.39,2.1713]
["bitfinex","SOLUSD",1717539662393,4.3415,170.45,170.37,10.8585]
["bitfinex","SOLUSD",1717539662394,2.1708,170.44,170.38,10.8579]
["bitfinex","SOLUSD",1717539662575,44.8308,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717539662776,42.66,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717539662982,2.1709,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717539664202,2.1709,170.44,170.38,10.8578]
["bitfinex","SOLUSD",1717539664408,9.6407,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717539664607,35.19,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539664811,9.6407,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539665113,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539665488,42.66,170.46,170.4,4.3426]
["bitfinex","SOLUSD",1717539665489,35.19,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539665792,37.3605,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539666216,9.6405,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539666382,7.47,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539666582,9.6405,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539667084,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539668002,2.1705,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539669599,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539671107,2.1705,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539671413,9.6405,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539672095,9.6405,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539672721,2.1705,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539672909,2.1705,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539675110,2.1706,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539678203,9.6406,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539678711,7.47,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539679132,9.6407,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539679802,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717539680194,9.6406,170.46,170.42,2.171]
["bitfinex","SOLUSD",1717539681018,2.1708,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717539681601,42.66,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717539681800,9.6408,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717539682515,7.47,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717539682810,7.47,170.44,170.42,2.1711]
["bitfinex","SOLUSD",1717539684324,35.19,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717539684513,42.66,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717539684697,44.8307,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717539684902,42.66,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717539685323,44.8307,170.45,170.42,2.1711]
["bitfinex","SOLUSD",1717539688406,44.8307,170.45,170.4,4.3426]
["bitfinex","SOLUSD",1717539688407,2.1709,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717539690926,9.6409,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717539695240,2.1709,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717539696206,9.6409,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717539697253,37.3611,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539697437,35.19,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539697740,37.3611,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539697926,37.3611,170.42,170.36,16.1573]
["bitfinex","SOLUSD",1717539697927,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717539698610,44.8311,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717539698939,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717539700619,2.1713,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717539701512,44.8313,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717539701820,44.8313,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717539702509,2.1713,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717539703433,51.6598,170.38,170.3,8.6901]
["bitfinex","SOLUSD",1717539703608,7.47,170.35,170.3,4.345]
["bitfinex","SOLUSD",1717539703814,7.47,170.35,170.3,10.8628]
["bitfinex","SOLUSD",1717539704034,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717539704244,42.66,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717539704623,2.1723,170.33,170.29,3.19347274]
["bitfinex","SOLUSD",1717539704812,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717539705022,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539705242,2.1723,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717539705533,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539705747,37.3621,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717539705958,7.47,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717539706308,7.47,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539706742,9.6422,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539707114,2.1722,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539707642,35.19,170.35,170.26,1.0217015]
["bitfinex","SOLUSD",1717539707933,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717539708148,44.8324,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717539708446,35.19,170.32,170.26,1.0217015]
["bitfinex","SOLUSD",1717539708626,42.66,170.32,170.26,1.0217015]
["bitfinex","SOLUSD",1717539708952,44.8324,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717539709357,7.47,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717539709645,42.66,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717539709848,42.66,170.29,170.23,11.8169]
["bitfinex","SOLUSD",1717539709849,42.66,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717539710053,35.19,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717539710941,44.8327,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539711245,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539711826,7.47,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539711827,44.8329,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539712024,37.3629,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539712348,44.8329,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539712643,42.66,170.25,170.18,19.5668]
["bitfinex","SOLUSD",1717539712853,44.8333,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539713235,42.66,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717539713419,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717539713619,7.47,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717539714034,52.06273842,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717539714232,42.71,170.25,170.19,1.02210746]
["bitfinex","SOLUSD",1717539714421,9.6435,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539714622,44.8834,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539715362,42.71,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539715517,44.8834,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539716524,2.1735,170.23,170.19,3.19600746]
["bitfinex","SOLUSD",1717539716834,2.1735,170.23,170.19,1.02210746]
["bitfinex","SOLUSD",1717539717026,2.1735,170.23,170.19,3.19600746]
["bitfinex","SOLUSD",1717539717227,9.6435,170.23,170.19,3.19600746]
["bitfinex","SOLUSD",1717539717636,37.4136,170.22,170.19,1.02210746]
["bitfinex","SOLUSD",1717539717939,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539718262,9.6437,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539718853,9.6437,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539719228,9.6437,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539719854,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539720141,9.6438,170.21,170.16,1.02233464]
["bitfinex","SOLUSD",1717539720333,37.4137,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717539720540,9.6437,170.21,170.16,1.02233464]
["bitfinex","SOLUSD",1717539721047,9.6437,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539721234,44.8837,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717539721425,44.8837,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717539721627,44.8837,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539722047,15.2132,170.25,170.19,6.522]
["bitfinex","SOLUSD",1717539722048,35.24,170.25,170.19,6.522]
["bitfinex","SOLUSD",1717539722250,9.6434,170.24,170.18,18.3405]
["bitfinex","SOLUSD",1717539722547,7.47,170.24,170.21,2.1736]
["bitfinex","SOLUSD",1717539722947,37.4133,170.25,170.19,4.348]
["bitfinex","SOLUSD",1717539722948,2.1733,170.25,170.19,4.348]
["bitfinex","SOLUSD",1717539723254,37.4132,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717539723429,2.1732,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717539723629,9.6432,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539723949,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539724336,9.6432,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539724849,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539726219,37.95903842,170.27,170.2,7.47]
["bitfinex","SOLUSD",1717539726423,35.78603842,170.27,170.24,2.1732]
["bitfinex","SOLUSD",1717539726772,35.78603842,170.27,170.22,11.8172]
["bitfinex","SOLUSD",1717539726773,0.54603842,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717539726954,0.54603842,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717539727151,7.47,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717539727855,7.47,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717539728041,45.42903842,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717539728245,2.71903842,170.27,170.21,18.3388]
["bitfinex","SOLUSD",1717539728437,0.54603842,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717539728828,35.24,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717539729058,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717539729234,9.6427,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717539729434,9.6429,170.28,170.22,27.0322]
["bitfinex","SOLUSD",1717539729743,9.6429,170.28,170.22,26.1654]
["bitfinex","SOLUSD",1717539729938,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717539730549,9.6429,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539731643,7.47,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717539731848,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539732156,9.6429,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539732461,9.6428,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717539733051,9.6428,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539733363,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539734764,9.6428,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539735148,9.6428,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717539737445,2.1728,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717539738352,42.71,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717539738553,2.1729,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539739865,37.4129,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539740068,4.3466,170.25,170.19,1.02198158]
["bitfinex","SOLUSD",1717539740360,7.47,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539740566,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539740947,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539741464,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539742366,2.1734,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539743959,9.6434,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539744969,9.6434,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539745345,2.1735,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717539746465,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717539746866,41.4257,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717539747070,9.6439,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539747574,9.6439,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539748067,2.1739,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539748539,9.6439,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539749364,35.24,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717539749552,42.71,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717539749752,44.8837,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717539750568,2.1737,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539751358,2.1739,170.2,170.14,10.873]
["bitfinex","SOLUSD",1717539751669,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539752358,9.6438,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539754175,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539757073,9.6438,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539758363,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717539758669,2.1739,170.2,170.15,4.349]
["bitfinex","SOLUSD",1717539758970,2.1739,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539761378,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717539762261,2.1739,170.2,170.14,27.0416]
["bitfinex","SOLUSD",1717539762466,9.6439,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539763180,7.47,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539765068,9.6438,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539765873,13.7792,170.21,170.16,2.1744]
["bitfinex","SOLUSD",1717539766174,6.3092,170.17,170.06,126.0323]
["bitfinex","SOLUSD",1717539766374,9.6444,170.16,170.1,27.0465]
["bitfinex","SOLUSD",1717539766682,9.6444,170.16,170.04,380.3]
["bitfinex","SOLUSD",1717539766683,16.1364,170.14,170.08,27.0485]
["bitfinex","SOLUSD",1717539767058,2.1746,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717539767261,7.47,170.15,170.11,2.175]
["bitfinex","SOLUSD",1717539767456,2.1746,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717539768352,2.1746,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717539768766,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717539769982,9.6447,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717539770168,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717539770374,9.6447,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717539771861,23.9123,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717539772079,8.6645,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717539772866,23.103,170.12,170.08,4.3508]
["bitfinex","SOLUSD",1717539773066,6.6185,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717539773361,2.1745,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717539773570,44.8844,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717539773781,2.1745,170.15,170.12,2.1749]
["bitfinex","SOLUSD",1717539774101,10.8765,170.22,170.14,7.47]
["bitfinex","SOLUSD",1717539774280,16.252,170.27,170.14,7.47]
["bitfinex","SOLUSD",1717539774281,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539775193,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717539775383,2.1741,170.19,170.14,7.47]
["bitfinex","SOLUSD",1717539775563,2.1741,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717539776208,7.47,170.19,170.13,7.47]
["bitfinex","SOLUSD",1717539776491,42.71,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717539776690,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717539776863,2.1738,170.21,170.16,9.6443]
["bitfinex","SOLUSD",1717539777065,2.1738,170.21,170.16,2.1743]
["bitfinex","SOLUSD",1717539777368,9.6437,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717539777990,9.6437,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717539778673,9.6437,170.22,170.17,2.1742]
["bitfinex","SOLUSD",1717539778987,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717539779192,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717539779394,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717539779795,2.1733,170.25,170.2,2.1739]
["bitfinex","SOLUSD",1717539779990,2.1734,170.24,170.19,7.47]
["bitfinex","SOLUSD",1717539780180,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539781906,2.1733,170.25,170.2,9.6438]
["bitfinex","SOLUSD",1717539782106,2.1733,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539782684,2.1727,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717539782987,2.1728,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717539783980,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539784175,2.1728,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717539784386,2.1728,170.29,170.24,7.47]
["bitfinex","SOLUSD",1717539784699,2.1728,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717539785806,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717539786710,2.1727,170.29,170.24,9.6433]
["bitfinex","SOLUSD",1717539787005,2.1728,170.28,170.24,7.47]
["bitfinex","SOLUSD",1717539787306,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539787487,2.1728,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717539787886,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717539788197,2.1726,170.3,170.25,9.6432]
["bitfinex","SOLUSD",1717539788382,2.1727,170.29,170.25,7.47]
["bitfinex","SOLUSD",1717539788584,2.1727,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717539788775,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539788978,9.6428,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717539789587,7.47,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539789778,9.6428,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717539789981,9.6428,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539790301,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539790498,9.6428,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539791211,9.6428,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717539792709,2.1728,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539793013,9.6428,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539793306,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539794109,7.47,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539795283,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539796596,7.47,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539798117,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539802287,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717539802497,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539804111,7.47,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539804315,2.1727,170.29,170.22,6.5209]
["bitfinex","SOLUSD",1717539804316,48.9267,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717539804500,9.6432,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539804690,7.47,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539804895,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717539806131,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717539806300,9.6434,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539806622,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539806795,7.47,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717539807003,7.47,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717539807316,7.47,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717539807702,7.47,170.23,170.17,20.5156]
["bitfinex","SOLUSD",1717539807920,7.47,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717539808227,7.47,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717539808600,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717539808796,7.47,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717539810420,7.47,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539810616,6.0393,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717539810817,13.5093,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717539811608,13.5093,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717539812014,6.0393,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717539812220,13.5093,170.23,170.2,2.1739]
["bitfinex","SOLUSD",1717539813023,15.6828,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717539814026,50.9228,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717539814229,7.47,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717539814730,7.47,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539814731,9.6436,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539815027,7.47,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539815528,9.6436,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539815823,51.4926,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539816933,49.319,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539817225,49.319,170.22,170.19,2.174]
["bitfinex","SOLUSD",1717539819733,49.319,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539820420,51.4926,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539820818,51.3273,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539821130,7.47,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539821309,9.6439,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717539822029,9.6439,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539822332,7.47,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539822531,9.6439,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717539823414,9.6439,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539824033,7.47,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539825518,9.6439,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539825835,9.6439,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717539826024,7.47,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717539826419,49.1535,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539826730,49.1535,170.21,170.15,18.3426]
["bitfinex","SOLUSD",1717539826931,49.1535,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539827246,43.8573,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539827421,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717539827741,9.6439,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717539828125,41.6835,170.21,170.16,6.5232]
["bitfinex","SOLUSD",1717539828330,2.1737,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539828941,9.6437,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539829333,2.1737,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539829632,9.6437,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539830347,35.24,170.25,170.19,2.1739]
["bitfinex","SOLUSD",1717539830639,7.47,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717539830826,2.1735,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717539831144,9.6435,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717539831731,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717539832527,2.1735,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717539833741,2.1736,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539838454,9.6436,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717539840131,2.1738,170.21,170.17,9.6442]
["bitfinex","SOLUSD",1717539840337,4.3473,170.22,170.16,2.1743]
["bitfinex","SOLUSD",1717539840634,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717539841554,9.6436,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717539842734,9.6436,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717539842934,2.1736,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717539843659,2.1736,170.23,170.18,2.174]
["bitfinex","SOLUSD",1717539845270,2.1736,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717539845756,2.1734,170.24,170.2,2.1739]
["bitfinex","SOLUSD",1717539847455,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717539847758,9.6435,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717539848158,2.1736,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717539848460,9.6437,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539848760,7.47,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717539849453,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717539851849,9.6434,170.24,170.19,2.1739]
["bitfinex","SOLUSD",1717539852255,9.6434,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539852939,37.4133,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717539853147,35.24,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717539853347,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717539853569,7.47,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717539854054,2.1731,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717539854263,7.47,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717539854448,7.47,170.27,170.21,11.8174]
["bitfinex","SOLUSD",1717539854652,7.47,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717539854861,9.643,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717539855057,9.6431,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717539855265,7.47,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717539855785,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539856546,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717539857355,7.47,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717539859069,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717539859271,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717539859464,7.47,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539860252,9.6432,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539860453,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539861359,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717539861563,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539862179,7.47,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717539863276,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717539864350,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717539864576,7.47,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717539864781,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717539865580,42.71,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717539866388,42.71,170.26,170.24,2.1734]
["bitfinex","SOLUSD",1717539866765,42.71,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717539867980,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717539869180,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717539869481,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717539870367,7.47,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717539875990,38.77272118,170.28,170.22,4.3473]
["bitfinex","SOLUSD",1717539876183,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717539876953,38.77272118,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539877157,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717539877590,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717539878094,1.35982118,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539878260,1.35982118,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717539878583,1.35982118,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539879290,1.35982118,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539879862,3.53272118,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539880186,11.00272118,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539880682,11.00272118,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717539881091,7.47,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717539882187,7.47,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717539882188,9.643,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717539882594,9.643,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717539882971,9.643,170.27,170.22,2.1735]
["bitfinex","SOLUSD",1717539884189,9.643,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717539884973,7.47,170.24,170.21,2.1736]
["bitfinex","SOLUSD",1717539885379,7.47,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717539885692,7.47,170.24,170.18,13.0446]
["bitfinex","SOLUSD",1717539885996,7.47,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717539886768,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539887575,2.1732,170.25,170.2,2.1738]
["bitfinex","SOLUSD",1717539887790,7.47,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717539888288,7.47,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717539890102,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717539890310,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717539890802,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717539892208,11.8166,170.25,170.16,4.3487]
["bitfinex","SOLUSD",1717539892412,7.47,170.23,170.17,5.85661241]
["bitfinex","SOLUSD",1717539892588,7.47,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717539892978,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539894590,2.1732,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717539894786,7.47,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717539895089,37.4132,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717539895289,43.9248,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717539900604,45.28055396,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717539900809,7.47,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717539900995,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717539902220,36.59575396,170.26,170.2,4.3478]
["bitfinex","SOLUSD",1717539902503,1.35575396,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717539902711,1.35575396,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717539903588,1.35575396,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717539905286,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717539906210,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539906505,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717539907110,9.6428,170.29,170.24,2.1733]
["bitfinex","SOLUSD",1717539908327,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539909428,2.1729,170.28,170.22,11.8171]
["bitfinex","SOLUSD",1717539909429,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717539909588,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539909789,9.6429,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539909992,9.6429,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717539910209,9.6429,170.28,170.24,2.1734]
["bitfinex","SOLUSD",1717539910388,9.6429,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717539910899,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717539911096,2.1729,170.28,170.23,2.1734]
["bitfinex","SOLUSD",1717539911409,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717539912326,9.6429,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717539912529,35.24,170.31,170.21,13.8401]
["bitfinex","SOLUSD",1717539912854,44.8825,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717539913202,37.4125,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717539913401,44.8825,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717539913626,2.1725,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717539913838,9.6425,170.31,170.27,2.173]
["bitfinex","SOLUSD",1717539914639,35.24,170.33,170.26,4.346]
["bitfinex","SOLUSD",1717539914814,37.4123,170.33,170.26,11.816]
["bitfinex","SOLUSD",1717539915015,35.24,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539915209,37.4122,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539915411,7.47,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717539915617,10.8593,170.36,170.27,4.346]
["bitfinex","SOLUSD",1717539915618,35.24,170.35,170.27,4.346]
["bitfinex","SOLUSD",1717539915911,7.47,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717539916436,7.47,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717539916638,35.24,170.36,170.3,4.3452]
["bitfinex","SOLUSD",1717539916814,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717539917122,7.47,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717539917821,7.47,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717539918027,37.4114,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717539918229,37.411,170.43,170.38,2.1716]
["bitfinex","SOLUSD",1717539918431,2.1708,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717539918607,2.1707,170.45,170.4,2.1712]
["bitfinex","SOLUSD",1717539918808,10.8519,170.48,170.4,2.1712]
["bitfinex","SOLUSD",1717539918809,2.1707,170.46,170.4,2.1712]
["bitfinex","SOLUSD",1717539919032,7.47,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717539919230,9.6407,170.45,170.4,2.1712]
["bitfinex","SOLUSD",1717539919416,2.1706,170.46,170.41,2.1712]
["bitfinex","SOLUSD",1717539919616,2.1706,170.46,170.4,2.1713]
["bitfinex","SOLUSD",1717539919839,7.47,170.45,170.4,2.1713]
["bitfinex","SOLUSD",1717539920220,7.47,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717539920415,7.47,170.44,170.39,2.1714]
["bitfinex","SOLUSD",1717539920843,7.47,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717539921012,7.47,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717539921211,7.47,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539921628,35.24,170.47,170.43,2.1708]
["bitfinex","SOLUSD",1717539921838,7.47,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717539922042,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717539922340,7.47,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717539922531,7.47,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717539922739,7.47,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717539922935,7.47,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717539923113,7.47,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717539923318,7.47,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717539923848,2.1706,170.46,170.41,2.1711]
["bitfinex","SOLUSD",1717539924025,7.47,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717539924447,35.24,170.47,170.39,16.1556]
["bitfinex","SOLUSD",1717539924733,35.24,170.51,170.42,7.47]
["bitfinex","SOLUSD",1717539924961,7.47,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539925240,9.6402,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539925457,37.41,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717539925736,7.47,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539926842,2.17,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717539927044,7.47,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717539928116,9.64,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717539928511,2.17,170.51,170.46,2.1705]
["bitfinex","SOLUSD",1717539928743,9.64,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717539928943,7.47,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717539929325,35.24,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717539929326,37.4097,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717539929526,7.47,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717539931135,7.47,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539931442,2.1698,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717539931818,2.1698,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717539932447,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717539933227,2.1698,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717539933427,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717539934248,7.47,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717539934553,2.1697,170.53,170.48,2.1703]
["bitfinex","SOLUSD",1717539934734,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717539935047,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717539936567,7.47,170.51,170.46,4.3411]
["bitfinex","SOLUSD",1717539936734,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717539936936,35.24,170.54,170.47,2.1703]
["bitfinex","SOLUSD",1717539936937,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717539938849,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717539939167,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717539939753,37.4097,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717539939955,38.76952118,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717539941235,38.76952118,170.53,170.48,2.1702]
["bitfinex","SOLUSD",1717539941434,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717539942066,7.47,170.49,170.48,2.1702]
["bitfinex","SOLUSD",1717539942365,7.47,170.49,170.45,4.3412]
["bitfinex","SOLUSD",1717539942531,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717539943141,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717539944660,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539945038,37.4098,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717539945270,7.47,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717539945759,42.71,170.49,170.41,6.1054]
["bitfinex","SOLUSD",1717539945960,7.47,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717539947734,7.47,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717539947958,7.47,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539948258,7.47,170.46,170.44,2.1708]
["bitfinex","SOLUSD",1717539949158,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539952756,2.1702,170.49,170.45,2.1707]
["bitfinex","SOLUSD",1717539952950,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717539953443,35.24,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717539953643,35.24,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717539953857,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539954065,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717539954675,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717539956081,35.24,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717539956082,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539956377,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717539956550,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717539956750,7.47,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539956751,7.47,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717539958378,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717539958786,7.47,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717539960378,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539960683,7.47,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717539960986,7.47,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717539961172,7.47,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717539961364,46.0898,170.51,170.43,4.3419]
["bitfinex","SOLUSD",1717539961365,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539961567,9.6402,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717539961876,35.24,170.51,170.42,7.47]
["bitfinex","SOLUSD",1717539962079,2.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717539962304,7.47,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717539962457,9.64,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717539962661,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717539963070,7.47,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717539963963,37.4104,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717539964268,7.47,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717539964995,9.6405,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717539965173,7.47,170.46,170.43,2.1708]
["bitfinex","SOLUSD",1717539965867,7.47,170.45,170.43,2.1708]
["bitfinex","SOLUSD",1717539966084,2.1705,170.47,170.44,2.1708]
["bitfinex","SOLUSD",1717539966292,7.47,170.46,170.43,2.1709]
["bitfinex","SOLUSD",1717539966675,7.47,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717539967066,37.4104,170.48,170.44,2.1708]
["bitfinex","SOLUSD",1717539967266,7.47,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717539967763,7.47,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717539968269,2.1704,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717539968469,7.47,170.45,170.43,2.1709]
["bitfinex","SOLUSD",1717539970183,7.47,170.45,170.44,2.1708]
["bitfinex","SOLUSD",1717539970587,35.24,170.54,170.44,13.5982]
["bitfinex","SOLUSD",1717539970905,8.82982118,170.53,170.48,10.8514]
["bitfinex","SOLUSD",1717539971194,8.82982118,170.53,170.5,2.1699]
["bitfinex","SOLUSD",1717539971195,1.35982118,170.53,170.5,2.1699]
["bitfinex","SOLUSD",1717539971366,1.35982118,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717539971566,1.35982118,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717539972294,1.35982118,170.53,170.49,4.3403]
["bitfinex","SOLUSD",1717539972503,1.35982118,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717539972675,8.82982118,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717539973195,1.35982118,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717539973395,2.1694,170.55,170.49,1.1722875]
["bitfinex","SOLUSD",1717539973700,35.24,170.56,170.49,1.1722875]
["bitfinex","SOLUSD",1717539973701,37.4093,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717539973883,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717539974600,37.4093,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717539974894,41.01115311,170.57,170.52,2.1697]
["bitfinex","SOLUSD",1717539974895,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717539975081,7.47,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717539976113,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717539976307,7.47,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717539976477,7.47,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717539976677,7.47,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717539976903,7.47,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717539977074,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717539978004,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717539978213,4.3383,170.58,170.51,4.3398]
["bitfinex","SOLUSD",1717539978214,35.24,170.58,170.51,4.3398]
["bitfinex","SOLUSD",1717539978414,35.24,170.58,170.54,2.1694]
["bitfinex","SOLUSD",1717539978586,7.47,170.56,170.54,2.1694]
["bitfinex","SOLUSD",1717539978779,7.47,170.56,170.55,2.1694]
["bitfinex","SOLUSD",1717539978976,35.24,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717539979216,7.47,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717539982378,7.47,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717539983306,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717539983481,7.47,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717539984092,7.47,170.55,170.53,2.1697]
["bitfinex","SOLUSD",1717539985398,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717539985728,7.47,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717539986300,7.47,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717539987205,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717539989095,7.47,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717539989293,7.47,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717539990125,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717539991993,2.1693,170.56,170.52,2.1698]
["bitfinex","SOLUSD",1717539992194,7.47,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717539992996,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717539993196,7.47,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717539995925,2.1694,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717539996140,9.6394,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717539997127,7.47,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717540000940,7.47,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717540001237,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717540002517,7.47,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717540003240,39.5775,170.61,170.52,6.4035]
["bitfinex","SOLUSD",1717540003419,2.169,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717540003615,2.169,170.59,170.52,17.2523]
["bitfinex","SOLUSD",1717540003616,7.47,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717540003810,7.47,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717540004524,7.47,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717540005730,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717540006036,7.47,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717540006739,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717540007037,7.47,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717540007438,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717540007738,7.47,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717540010221,35.24,170.58,170.52,2.1697]
["bitfinex","SOLUSD",1717540010534,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717540011037,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717540011232,7.47,170.55,170.52,2.1697]
["bitfinex","SOLUSD",1717540011623,7.47,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717540011624,9.6395,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717540011819,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540012031,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540012545,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540013743,7.47,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717540014131,7.47,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717540014522,2.1695,170.55,170.51,2.1698]
["bitfinex","SOLUSD",1717540014836,7.47,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717540016128,7.47,170.53,170.51,2.1698]
["bitfinex","SOLUSD",1717540016558,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540017531,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540019255,7.47,170.53,170.49,4.3403]
["bitfinex","SOLUSD",1717540019256,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717540019537,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540019742,7.47,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717540019959,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540020135,7.47,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717540020338,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540020854,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540021157,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540021537,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540022139,7.47,170.53,170.49,4.3403]
["bitfinex","SOLUSD",1717540022332,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717540022533,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540023462,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717540023638,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540025563,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717540025863,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540026553,2.1695,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717540026758,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540030455,7.47,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717540033585,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717540036783,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717540037087,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717540038789,7.47,170.5,170.49,2.1702]
["bitfinex","SOLUSD",1717540040679,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717540043389,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717540043585,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717540046290,37.4098,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717540046894,37.4098,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717540047671,7.47,170.5,170.49,2.1701]
["bitfinex","SOLUSD",1717540048990,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717540049695,7.47,170.5,170.49,2.1702]
["bitfinex","SOLUSD",1717540051471,35.18,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717540051781,35.72154938,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717540051993,7.47,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717540052179,9.6398,170.52,170.46,4.3411]
["bitfinex","SOLUSD",1717540052379,7.47,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717540052680,9.6398,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717540052992,7.47,170.51,170.44,15.1956]
["bitfinex","SOLUSD",1717540053185,9.64,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717540053396,7.47,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717540053978,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717540055699,7.47,170.51,170.45,6.512]
["bitfinex","SOLUSD",1717540055881,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717540056076,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717540057176,7.04197,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717540057777,7.04197,170.5,170.49,2.1702]
["bitfinex","SOLUSD",1717540057977,7.47,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717540058177,37.3497,170.53,170.49,2.1702]
["bitfinex","SOLUSD",1717540058373,7.47,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717540058906,35.18,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540059085,44.8197,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717540059596,2.71114938,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717540059815,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540060379,9.6397,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540061301,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540062385,2.71114938,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717540062573,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540062779,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540064180,10.18104938,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717540065306,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717540065606,7.47,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717540066683,0.54154938,170.54,170.49,8.6808]
["bitfinex","SOLUSD",1717540066883,0.54154938,170.54,170.53,2.1697]
["bitfinex","SOLUSD",1717540068080,9.6392,170.57,170.53,2.1697]
["bitfinex","SOLUSD",1717540070618,7.47,170.55,170.53,2.1697]
["bitfinex","SOLUSD",1717540070821,2.1703,170.48,170.43,1.01973036]
["bitfinex","SOLUSD",1717540070990,7.47,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717540071508,7.47,170.47,170.45,2.1707]
["bitfinex","SOLUSD",1717540072015,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717540072216,7.47,170.47,170.45,2.1707]
["bitfinex","SOLUSD",1717540072687,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717540082018,2.1708,170.45,170.4,1.02043024]
["bitfinex","SOLUSD",1717540082227,43.7846,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717540082439,7.47,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717540083413,7.47,170.42,170.4,2.1713]
["bitfinex","SOLUSD",1717540083617,7.47,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717540083923,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717540084121,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717540085319,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717540085506,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717540085507,7.47,170.39,170.38,2.1715]
["bitfinex","SOLUSD",1717540086536,7.47,170.39,170.36,4.3435]
["bitfinex","SOLUSD",1717540086711,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717540086903,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717540087109,7.47,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717540088913,7.47,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717540089224,2.1713,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717540089443,7.47,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717540090018,8.6324,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717540090212,2.1713,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717540090728,7.47,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717540092312,7.47,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717540092514,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540093124,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717540093325,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540094137,2.1714,170.4,170.34,4.3442]
["bitfinex","SOLUSD",1717540094345,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540100213,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717540100413,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540101441,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717540102336,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540105533,2.1714,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717540105839,2.1714,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717540106052,7.47,170.37,170.33,10.8611]
["bitfinex","SOLUSD",1717540106359,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540107051,2.1714,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717540107253,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540108562,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717540108868,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540109064,45.6056,170.41,170.32,6.5171]
["bitfinex","SOLUSD",1717540109065,4.3421,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717540109365,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717540109737,39.5221,170.43,170.38,2.1715]
["bitfinex","SOLUSD",1717540109936,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717540112843,9.6413,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717540113050,7.47,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717540113251,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717540121067,7.47,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717540121363,7.47,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717540121566,7.47,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717540123565,7.47,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717540125356,7.47,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717540125551,7.47,170.37,170.36,2.1717]
["bitfinex","SOLUSD",1717540127468,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540132363,7.47,170.37,170.34,4.3442]
["bitfinex","SOLUSD",1717540132571,2.1715,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717540132867,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540133066,7.47,170.37,170.31,6.5174]
["bitfinex","SOLUSD",1717540133375,7.47,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717540133584,39.5233,170.38,170.29,6.518]
["bitfinex","SOLUSD",1717540133585,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717540133875,7.47,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717540134052,2.172,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717540134256,7.47,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717540135676,7.47,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717540135880,65.06,170.37,170.3,2.1725]
["bitfinex","SOLUSD",1717540135881,7.47,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717540137285,8.178,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717540137473,7.47,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717540139575,8.178,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717540139795,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717540140087,7.47,170.33,170.28,8.6915]
["bitfinex","SOLUSD",1717540140266,7.47,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717540140583,7.47,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717540140779,7.47,170.31,170.28,13.0371]
["bitfinex","SOLUSD",1717540140987,7.47,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717540141754,7.47,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717540141984,8.178,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717540142289,7.47,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717540142578,9.6424,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717540142787,7.47,170.3,170.26,6.5193]
["bitfinex","SOLUSD",1717540142970,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717540144360,7.47,170.31,170.3,2.1726]
["bitfinex","SOLUSD",1717540144665,7.47,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717540144861,7.47,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717540145189,7.47,170.3,170.26,10.8655]
["bitfinex","SOLUSD",1717540145483,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717540146595,2.1723,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717540146781,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717540149586,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717540149987,7.47,170.29,170.27,2.1729]
["bitfinex","SOLUSD",1717540150284,7.47,170.28,170.27,2.1729]
["bitfinex","SOLUSD",1717540150493,7.47,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717540150670,7.47,170.27,170.26,2.173]
["bitfinex","SOLUSD",1717540156489,7.47,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717540156793,7.47,170.28,170.27,2.173]
["bitfinex","SOLUSD",1717540157088,7.47,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717540161593,7.47,170.27,170.22,4.347]
["bitfinex","SOLUSD",1717540161792,7.47,170.27,170.24,2.1732]
["bitfinex","SOLUSD",1717540161977,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540163974,7.47,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717540164211,2.1732,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540164377,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540165904,2.1732,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540166104,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540166998,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540167182,2.1732,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540167603,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540169203,9.6432,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540169386,2.1732,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540169790,9.6431,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540169988,9.6431,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717540170190,2.1732,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540170817,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540170993,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540171187,9.6431,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540171706,2.1731,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540174090,2.1732,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540174491,9.6431,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540174706,2.1732,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540175093,9.6432,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540175295,2.1732,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540175504,9.6432,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540175802,9.6432,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717540176012,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540176191,9.6432,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717540176707,2.1733,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540178107,2.1733,170.25,170.2,4.3478]
["bitfinex","SOLUSD",1717540178282,9.6433,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540179708,9.6432,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540180904,15.2514,170.3,170.19,127.47]
["bitfinex","SOLUSD",1717540181108,7.47,170.27,170.23,4.3469]
["bitfinex","SOLUSD",1717540181285,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540182227,9.6429,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717540182795,9.6429,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717540183017,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540183425,9.643,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540183624,9.643,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540183795,2.1731,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540184701,9.6431,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540190329,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540191432,9.6431,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540193041,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540193333,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540194832,7.47,170.25,170.19,4.348]
["bitfinex","SOLUSD",1717540195120,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717540195335,7.47,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717540195700,9.6433,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540196123,9.6433,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717540196320,9.6433,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540196609,2.1733,170.25,170.19,10.87]
["bitfinex","SOLUSD",1717540197143,9.6433,170.25,170.21,2.1736]
["bitfinex","SOLUSD",1717540199146,2.1734,170.24,170.21,2.1736]
["bitfinex","SOLUSD",1717540199332,9.6434,170.24,170.21,2.1736]
["bitfinex","SOLUSD",1717540199531,2.1733,170.25,170.21,2.1736]
["bitfinex","SOLUSD",1717540199722,2.1733,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540199922,9.6433,170.25,170.21,2.1737]
["bitfinex","SOLUSD",1717540200342,9.6434,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717540200839,9.6434,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717540201245,9.6434,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717540204119,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717540204324,9.643,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540204540,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540204736,2.173,170.27,170.21,4.3475]
["bitfinex","SOLUSD",1717540204737,9.643,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540205117,9.643,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540206042,4.3451,170.31,170.23,4.347]
["bitfinex","SOLUSD",1717540206225,9.6428,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717540206428,2.1728,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540206738,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717540206947,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717540207636,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540208247,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540208937,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540212353,2.1728,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540212553,7.47,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717540212753,2.1728,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540212952,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717540213253,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540213456,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540213630,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717540213831,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540216357,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540217332,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540219050,2.1731,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540219360,7.47,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717540220056,7.47,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717540220442,7.47,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717540220764,7.47,170.23,170.22,2.1735]
["bitfinex","SOLUSD",1717540221147,7.47,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717540222654,7.47,170.23,170.22,1.50405121]
["bitfinex","SOLUSD",1717540223566,7.47,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717540223733,7.47,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717540224260,7.47,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717540229859,2.1735,170.23,170.17,2.1741]
["bitfinex","SOLUSD",1717540229860,7.47,170.2,170.17,2.1741]
["bitfinex","SOLUSD",1717540230064,35.18,170.23,170.17,2.1742]
["bitfinex","SOLUSD",1717540230065,7.47,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717540231644,7.47,170.19,170.13,4.3494]
["bitfinex","SOLUSD",1717540231844,7.47,170.18,170.13,4.3494]
["bitfinex","SOLUSD",1717540232356,2.1739,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717540232560,7.47,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717540233967,7.47,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717540238248,7.47,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717540238752,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717540238965,7.47,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717540239154,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540240772,7.47,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717540242077,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540244272,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717540244747,9.644,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717540244953,7.47,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717540245356,7.47,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717540246081,7.47,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717540247173,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540248081,7.47,170.17,170.13,6.5244]
["bitfinex","SOLUSD",1717540248390,2.174,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717540248881,7.47,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717540249182,7.47,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717540249559,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540249773,7.47,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717540249959,9.6441,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717540250161,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540250378,7.47,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717540251784,7.47,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717540252982,7.47,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717540253469,7.47,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717540254161,7.47,170.18,170.14,4.3493]
["bitfinex","SOLUSD",1717540254474,7.47,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717540254872,35.18,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717540254873,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717540255053,7.47,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717540258882,7.47,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717540259058,7.47,170.18,170.13,10.8738]
["bitfinex","SOLUSD",1717540259385,7.47,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717540260058,7.47,170.18,170.15,2.1744]
["bitfinex","SOLUSD",1717540260572,7.47,170.18,170.16,2.1744]
["bitfinex","SOLUSD",1717540261282,7.47,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717540261992,7.47,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717540262460,7.47,170.2,170.17,2.1742]
["bitfinex","SOLUSD",1717540263185,2.1736,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717540263387,25.9738,170.25,170.18,4.3483]
["bitfinex","SOLUSD",1717540263388,4.3466,170.25,170.18,4.3483]
["bitfinex","SOLUSD",1717540263580,7.47,170.23,170.19,10.8699]
["bitfinex","SOLUSD",1717540263778,2.1732,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717540263973,7.47,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717540264184,2.1731,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717540264476,7.47,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717540264687,2.1731,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717540264902,7.47,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717540265199,7.47,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717540266174,2.173,170.27,170.2,10.8694]
["bitfinex","SOLUSD",1717540266386,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540266600,7.47,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717540267099,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540267474,7.47,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717540267674,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540267892,39.5251,170.31,170.18,120.0]
["bitfinex","SOLUSD",1717540268076,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540268505,35.18,170.32,170.24,8.6932]
["bitfinex","SOLUSD",1717540268679,17.382,170.35,170.22,7.47]
["bitfinex","SOLUSD",1717540268680,6.5217,170.35,170.27,8.6918]
["bitfinex","SOLUSD",1717540268872,50.4705,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717540269070,35.18,170.37,170.29,6.5182]
["bitfinex","SOLUSD",1717540269271,35.18,170.38,170.29,4.3455]
["bitfinex","SOLUSD",1717540269599,7.47,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717540270683,2.1718,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717540270873,7.47,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717540271271,2.1718,170.36,170.31,2.1724]
["bitfinex","SOLUSD",1717540271598,7.47,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717540274377,7.47,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717540274815,7.47,170.34,170.31,2.1725]
["bitfinex","SOLUSD",1717540276801,7.47,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717540276985,7.47,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717540277192,7.47,170.31,170.26,13.0383]
["bitfinex","SOLUSD",1717540277592,7.47,170.31,170.28,2.1727]
["bitfinex","SOLUSD",1717540277803,7.47,170.29,170.23,6.5204]
["bitfinex","SOLUSD",1717540277986,7.47,170.27,170.21,4.3474]
["bitfinex","SOLUSD",1717540278182,7.47,170.26,170.21,4.3474]
["bitfinex","SOLUSD",1717540278510,7.47,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717540279000,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540279202,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540279412,7.47,170.26,170.15,120.0]
["bitfinex","SOLUSD",1717540279413,7.47,170.24,170.18,393.3444]
["bitfinex","SOLUSD",1717540279611,7.47,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717540279782,7.47,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717540280103,7.47,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717540280891,7.47,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717540282607,7.47,170.23,170.2,2.1738]
["bitfinex","SOLUSD",1717540282783,7.47,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717540283099,45.0907,170.28,170.18,2.1741]
["bitfinex","SOLUSD",1717540283100,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717540283303,7.47,170.21,170.16,4.3487]
["bitfinex","SOLUSD",1717540283304,7.47,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717540283691,7.47,170.2,170.16,2.1743]
["bitfinex","SOLUSD",1717540283895,7.47,170.2,170.12,6.4266]
["bitfinex","SOLUSD",1717540283896,2.174,170.19,170.12,10.7763]
["bitfinex","SOLUSD",1717540284093,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540284284,7.47,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717540284486,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717540284685,7.47,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717540284984,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540288511,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717540288813,39.5271,170.23,170.12,16.1694]
["bitfinex","SOLUSD",1717540289111,7.47,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717540289408,2.1736,170.23,170.15,6.5235]
["bitfinex","SOLUSD",1717540289722,6.572,170.25,170.17,4.3485]
["bitfinex","SOLUSD",1717540290025,9.6434,170.24,170.17,11.8185]
["bitfinex","SOLUSD",1717540290319,7.47,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717540290500,9.6434,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717540290890,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717540291198,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717540291392,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540291706,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540291901,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540292502,7.47,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540293404,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540293604,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540293912,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540294214,7.47,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540294397,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540294912,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717540295107,7.47,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717540295823,7.47,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717540300016,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540301496,7.47,170.25,170.2,10.8694]
["bitfinex","SOLUSD",1717540301696,7.47,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717540302925,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540304831,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717540305022,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540305905,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540307201,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540308217,7.47,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717540309031,7.47,170.25,170.24,2.1734]
["bitfinex","SOLUSD",1717540309334,2.173,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540309627,7.47,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717540311532,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540313239,7.47,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717540314611,35.18,170.29,170.21,6.5212]
["bitfinex","SOLUSD",1717540314942,7.47,170.25,170.24,2.1733]
["bitfinex","SOLUSD",1717540315620,7.47,170.25,170.23,2.1734]
["bitfinex","SOLUSD",1717540317835,2.1729,170.28,170.21,19.5634]
["bitfinex","SOLUSD",1717540318039,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717540320710,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540323128,7.47,170.26,170.22,6.5209]
["bitfinex","SOLUSD",1717540323432,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540324939,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540326139,7.47,170.27,170.23,4.347]
["bitfinex","SOLUSD",1717540326140,39.5851,170.31,170.25,2.1732]
["bitfinex","SOLUSD",1717540326351,7.47,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717540326827,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717540327020,7.47,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717540327931,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717540328818,2.1727,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717540328819,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540330727,7.47,170.27,170.23,4.347]
["bitfinex","SOLUSD",1717540330728,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540330915,7.47,170.24,170.23,2.1734]
["bitfinex","SOLUSD",1717540331244,7.47,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717540331451,7.47,170.24,170.21,4.3473]
["bitfinex","SOLUSD",1717540331657,7.47,170.24,170.22,2.1735]
["bitfinex","SOLUSD",1717540332127,7.47,170.24,170.23,2.1735]
["bitfinex","SOLUSD",1717540333446,7.47,170.24,170.19,10.87]
["bitfinex","SOLUSD",1717540333617,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717540333815,7.47,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717540334020,7.47,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717540334254,7.47,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717540334454,7.47,170.2,170.17,10.8713]
["bitfinex","SOLUSD",1717540334743,7.47,170.2,170.19,2.174]
["bitfinex","SOLUSD",1717540335943,7.47,170.21,170.2,2.1738]
["bitfinex","SOLUSD",1717540336238,7.47,170.22,170.21,2.1737]
["bitfinex","SOLUSD",1717540336933,7.47,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717540342382,7.47,170.21,170.2,2.1738]
["bitfinex","SOLUSD",1717540342942,7.47,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717540343351,7.47,170.21,170.2,2.1739]
["bitfinex","SOLUSD",1717540345336,7.47,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717540345539,2.1737,170.22,170.16,4.3488]
["bitfinex","SOLUSD",1717540345540,7.47,170.19,170.16,4.3488]
["bitfinex","SOLUSD",1717540345735,7.47,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717540346444,7.47,170.19,170.18,2.1741]
["bitfinex","SOLUSD",1717540352640,37.4134,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717540352847,35.24,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717540353051,7.47,170.22,170.19,4.348]
["bitfinex","SOLUSD",1717540353351,35.24,170.24,170.19,4.348]
["bitfinex","SOLUSD",1717540353559,7.47,170.21,170.2,2.1738]
["bitfinex","SOLUSD",1717540354256,7.47,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717540354562,7.47,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717540356152,7.47,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717540357066,2.1735,170.23,170.19,2.1739]
["bitfinex","SOLUSD",1717540357242,2.1734,170.24,170.2,2.1738]
["bitfinex","SOLUSD",1717540357443,7.47,170.21,170.2,2.1738]
["bitfinex","SOLUSD",1717540357659,7.47,170.21,170.19,2.1739]
["bitfinex","SOLUSD",1717540357961,7.47,170.2,170.19,2.1739]
["bitfinex","SOLUSD",1717540358266,7.47,170.2,170.15,4.349]
["bitfinex","SOLUSD",1717540358449,7.47,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717540358654,7.47,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717540358848,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717540359170,6.376,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717540359357,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540359663,7.47,170.17,170.16,2.1744]
["bitfinex","SOLUSD",1717540361049,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540364470,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717540364768,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540366552,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540369153,7.47,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717540370267,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540372080,7.47,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717540373781,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540374084,9.6443,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717540374256,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540380386,7.47,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717540381603,2.1742,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717540381769,7.47,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717540383089,7.47,170.16,170.15,2.1745]
["bitfinex","SOLUSD",1717540383292,7.47,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717540387415,7.47,170.15,170.1,6.5252]
["bitfinex","SOLUSD",1717540387778,7.47,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717540388385,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717540389481,7.47,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717540390500,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717540391277,2.174,170.19,170.15,2.1744]
["bitfinex","SOLUSD",1717540391491,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540391801,35.24,170.21,170.14,19.5713]
["bitfinex","SOLUSD",1717540392001,22.5772,170.22,170.19,2.1739]
["bitfinex","SOLUSD",1717540392188,7.47,170.2,170.18,2.174]
["bitfinex","SOLUSD",1717540392386,24.7509,170.22,170.18,2.174]
["bitfinex","SOLUSD",1717540392700,7.47,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717540393010,7.47,170.19,170.16,2.1743]
["bitfinex","SOLUSD",1717540393183,7.47,170.18,170.16,2.1743]
["bitfinex","SOLUSD",1717540393377,7.47,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717540393592,7.47,170.17,170.16,30.0]
["bitfinex","SOLUSD",1717540394501,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540394699,7.47,170.16,170.13,8.6991]
["bitfinex","SOLUSD",1717540394995,7.47,170.16,170.15,30.0]
["bitfinex","SOLUSD",1717540395200,7.47,170.16,170.15,32.1744]
["bitfinex","SOLUSD",1717540395406,7.47,170.17,170.16,2.1743]
["bitfinex","SOLUSD",1717540396913,7.47,170.17,170.15,2.1744]
["bitfinex","SOLUSD",1717540397089,7.47,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717540397411,7.47,170.15,170.14,2.1746]
["bitfinex","SOLUSD",1717540397587,7.47,170.15,170.14,32.1746]
["bitfinex","SOLUSD",1717540397782,7.47,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717540398196,7.47,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717540405012,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717540405199,7.47,170.14,170.13,2.1747]
["bitfinex","SOLUSD",1717540407018,7.47,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717540407328,7.47,170.13,170.12,2.1748]
["bitfinex","SOLUSD",1717540413022,7.47,170.13,170.12,2.1749]
["bitfinex","SOLUSD",1717540413890,7.47,170.13,170.09,10.8763]
["bitfinex","SOLUSD",1717540413891,7.47,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717540420925,7.47,170.12,170.11,2.1749]
["bitfinex","SOLUSD",1717540423507,7.47,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717540423811,7.47,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717540426711,7.47,170.11,170.09,2.1753]
["bitfinex","SOLUSD",1717540427027,2.1748,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717540427331,7.47,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717540428231,7.47,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717540428411,7.47,170.11,170.07,4.3511]
["bitfinex","SOLUSD",1717540428610,7.47,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717540431608,7.47,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717540431843,7.47,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717540432621,7.47,170.11,170.07,10.8776]
["bitfinex","SOLUSD",1717540432622,7.47,170.11,170.1,2.1751]
["bitfinex","SOLUSD",1717540433215,7.47,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717540434012,7.47,170.11,170.1,30.0]
["bitfinex","SOLUSD",1717540435936,2.1749,170.12,170.1,30.0]
["bitfinex","SOLUSD",1717540436132,7.47,170.11,170.1,30.0]
["bitfinex","SOLUSD",1717540441635,7.47,170.11,170.09,2.1752]
["bitfinex","SOLUSD",1717540442445,2.1749,170.12,170.09,2.1752]
["bitfinex","SOLUSD",1717540442647,7.47,170.1,170.09,2.1752]
["bitfinex","SOLUSD",1717540443229,7.47,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717540443432,7.47,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717540443830,2.1749,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717540444032,7.47,170.1,170.08,2.1753]
["bitfinex","SOLUSD",1717540444227,7.47,170.09,170.08,2.1753]
["bitfinex","SOLUSD",1717540446547,7.47,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717540446753,7.47,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717540447742,8.6356,170.11,170.07,2.1755]
["bitfinex","SOLUSD",1717540447951,7.47,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717540448445,7.47,170.08,170.03,3.0178665]
["bitfinex","SOLUSD",1717540448653,2.1756,170.07,170.03,0.8419665]
["bitfinex","SOLUSD",1717540448969,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540449126,7.47,170.04,170.03,3.0179665]
["bitfinex","SOLUSD",1717540450741,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540453351,9.6459,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540455934,51.4118,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540456769,66.713,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540456972,51.4118,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540457173,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540458171,9.6459,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540458465,2.1758,170.05,170.03,0.8419665]
["bitfinex","SOLUSD",1717540458668,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540459263,9.6459,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540466679,2.1756,170.07,170.03,3.0179665]
["bitfinex","SOLUSD",1717540466983,7.47,170.04,170.03,3.0179665]
["bitfinex","SOLUSD",1717540467651,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540473461,7.47,170.04,170.03,3.0179665]
["bitfinex","SOLUSD",1717540475052,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540476469,2.1757,170.06,170.03,0.8419665]
["bitfinex","SOLUSD",1717540476654,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540476856,7.47,170.04,170.03,3.0179665]
["bitfinex","SOLUSD",1717540477257,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540478768,37.4156,170.07,170.03,3.0179665]
["bitfinex","SOLUSD",1717540479163,7.47,170.04,170.03,3.0179665]
["bitfinex","SOLUSD",1717540479360,2.1756,170.07,170.03,3.0179665]
["bitfinex","SOLUSD",1717540479561,35.24,170.08,170.03,0.8419665]
["bitfinex","SOLUSD",1717540479776,7.47,170.05,170.03,5.1939665]
["bitfinex","SOLUSD",1717540479988,7.47,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717540480975,7.47,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717540481283,7.47,170.05,170.03,3.0179665]
["bitfinex","SOLUSD",1717540481592,7.47,170.04,170.03,3.0179665]
["bitfinex","SOLUSD",1717540485168,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540499403,9.6459,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540500299,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540505909,7.47,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540506108,9.6459,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540506286,44.8859,170.04,170.03,0.8419665]
["bitfinex","SOLUSD",1717540507109,44.8859,170.04,169.87,4.3532]
["bitfinex","SOLUSD",1717540507110,35.24,170.02,169.93,10.8862]
["bitfinex","SOLUSD",1717540507287,35.24,170.02,169.9,6.0607]
["bitfinex","SOLUSD",1717540507288,29.88,170.01,169.94,6.5316]
["bitfinex","SOLUSD",1717540507494,7.47,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717540508013,7.47,169.97,169.96,6.5308]
["bitfinex","SOLUSD",1717540508192,2.1763,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717540508508,7.47,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717540508692,37.4164,170.01,169.97,2.1768]
["bitfinex","SOLUSD",1717540508890,7.47,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717540509903,2.1762,170.02,169.96,4.3539]
["bitfinex","SOLUSD",1717540510210,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540511096,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540511609,35.78184638,170.04,169.97,2.1767]
["bitfinex","SOLUSD",1717540511610,7.47,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717540511792,7.47,169.98,169.97,2.1767]
["bitfinex","SOLUSD",1717540514414,7.47,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717540514710,7.47,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717540515297,9.24594638,170.04,169.95,4.3541]
["bitfinex","SOLUSD",1717540515298,0.54184638,170.04,169.97,8.7073]
["bitfinex","SOLUSD",1717540515615,0.54184638,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717540516892,2.1755,170.07,170.03,8.2204]
["bitfinex","SOLUSD",1717540517089,2.1759,170.04,169.91,120.0]
["bitfinex","SOLUSD",1717540517315,37.4159,170.05,170.0,2.1764]
["bitfinex","SOLUSD",1717540517518,7.47,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717540518211,7.47,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717540518411,42.71,170.0,169.93,8.709]
["bitfinex","SOLUSD",1717540518708,7.47,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717540518709,2.1764,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717540518921,7.47,169.98,169.97,2.1767]
["bitfinex","SOLUSD",1717540520019,37.4161,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717540520219,7.47,170.0,169.96,10.8847]
["bitfinex","SOLUSD",1717540520409,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540520607,7.47,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717540520911,7.47,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717540521118,7.47,169.98,169.97,2.1767]
["bitfinex","SOLUSD",1717540521517,7.47,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717540521726,7.47,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717540523028,7.47,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717540524029,2.1759,170.04,169.98,4.3534]
["bitfinex","SOLUSD",1717540524330,37.4157,170.06,169.99,10.8828]
["bitfinex","SOLUSD",1717540524529,7.47,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717540524702,35.24,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717540524907,7.47,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717540525110,7.47,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717540525323,102.06314748,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717540525529,61.20584748,170.1,170.05,2.1757]
["bitfinex","SOLUSD",1717540525742,7.47,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717540525902,7.47,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717540526507,7.47,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717540526704,7.47,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717540527006,7.47,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717540527201,7.47,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717540527430,7.47,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717540528124,7.47,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717540528339,7.47,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717540529927,7.47,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717540530632,7.47,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717540531413,7.47,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717540531719,7.47,170.03,169.97,19.5912]
["bitfinex","SOLUSD",1717540531904,7.47,170.01,169.97,19.5912]
["bitfinex","SOLUSD",1717540532734,7.47,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717540532912,7.47,170.02,170.0,2.1764]
["bitfinex","SOLUSD",1717540534134,7.47,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717540535222,37.4157,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717540535429,7.47,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717540537238,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717540537428,2.1757,170.06,170.01,2.1763]
["bitfinex","SOLUSD",1717540537631,7.47,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717540537832,7.47,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717540538035,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717540538220,7.47,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717540539027,7.47,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717540539240,7.47,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717540539959,7.47,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717540540661,7.47,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717540541953,35.24,170.09,170.04,2.1759]
["bitfinex","SOLUSD",1717540542250,7.47,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717540542631,2.1754,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717540542827,7.47,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717540543042,7.47,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717540543630,7.47,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717540544353,7.47,170.06,170.02,4.3523]
["bitfinex","SOLUSD",1717540544735,7.47,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717540544940,7.47,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717540545834,7.47,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717540546762,7.47,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717540547051,7.47,170.05,170.03,2.1759]
["bitfinex","SOLUSD",1717540547568,7.47,170.06,170.03,2.1759]
["bitfinex","SOLUSD",1717540551772,35.24,170.1,170.04,2.1759]
["bitfinex","SOLUSD",1717540551976,7.47,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717540553158,7.47,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717540554170,7.47,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717540554978,7.47,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717540555164,7.47,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717540555863,7.47,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717540556071,7.47,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717540557083,7.47,170.05,170.04,2.1759]
["bitfinex","SOLUSD",1717540557597,7.47,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717540557765,57.9534,170.12,170.06,2.1755]
["bitfinex","SOLUSD",1717540557969,7.47,170.08,170.06,2.1755]
["bitfinex","SOLUSD",1717540560168,7.47,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717540560363,7.47,170.08,170.04,10.8795]
["bitfinex","SOLUSD",1717540560986,7.47,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717540561687,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717540561988,7.47,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717540562282,35.24,170.15,170.1,2.1751]
["bitfinex","SOLUSD",1717540562613,35.24,170.15,170.02,126.1123]
["bitfinex","SOLUSD",1717540562614,2.1747,170.14,170.09,2.1752]
["bitfinex","SOLUSD",1717540562778,7.47,170.12,170.1,2.1751]
["bitfinex","SOLUSD",1717540563177,7.47,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717540563691,2.1747,170.14,170.1,2.1751]
["bitfinex","SOLUSD",1717540563892,7.47,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717540564482,2.1744,170.16,170.1,4.3502]
["bitfinex","SOLUSD",1717540564668,7.47,170.14,170.12,2.1748]
["bitfinex","SOLUSD",1717540564860,7.47,170.13,170.11,2.1749]
["bitfinex","SOLUSD",1717540565091,7.47,170.13,170.1,2.1751]
["bitfinex","SOLUSD",1717540565271,7.47,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717540565471,7.47,170.12,170.11,2.175]
["bitfinex","SOLUSD",1717540566375,7.47,170.13,170.11,2.175]
["bitfinex","SOLUSD",1717540567077,9.645,170.12,170.08,2.1753]
["bitfinex","SOLUSD",1717540567407,7.47,170.09,170.07,2.1754]
["bitfinex","SOLUSD",1717540567896,7.47,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717540568115,7.47,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717540569984,7.47,170.08,170.07,2.1754]
["bitfinex","SOLUSD",1717540571814,7.47,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717540571967,35.24,170.1,169.97,6.4998]
["bitfinex","SOLUSD",1717540572174,7.47,170.04,170.03,2.1759]
["bitfinex","SOLUSD",1717540573406,7.47,170.05,170.04,2.1758]
["bitfinex","SOLUSD",1717540573993,7.47,170.06,170.05,2.1757]
["bitfinex","SOLUSD",1717540574875,7.47,170.07,170.06,2.1756]
["bitfinex","SOLUSD",1717540575193,7.47,170.08,170.07,2.1755]
["bitfinex","SOLUSD",1717540575405,7.47,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717540576276,7.47,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717540576470,7.47,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717540578402,7.47,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717540578790,2.1752,170.1,170.06,2.1756]
["bitfinex","SOLUSD",1717540579090,7.47,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717540581172,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717540581377,19.5782,170.09,169.99,19.5891]
["bitfinex","SOLUSD",1717540581378,7.47,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717540581670,7.47,170.03,170.0,2.1763]
["bitfinex","SOLUSD",1717540581873,7.47,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717540582096,7.47,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717540582395,9.6462,170.02,169.95,8.7084]
["bitfinex","SOLUSD",1717540582573,7.47,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717540582773,7.47,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717540583170,7.47,169.98,169.9,6.3956]
["bitfinex","SOLUSD",1717540583401,7.47,169.98,169.92,4.3549]
["bitfinex","SOLUSD",1717540583597,39.5919,170.04,169.92,4.3549]
["bitfinex","SOLUSD",1717540583598,7.47,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717540583777,7.47,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717540583978,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540584297,7.47,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717540584487,7.47,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717540587791,2.1759,170.04,169.99,2.1765]
["bitfinex","SOLUSD",1717540587980,7.47,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717540588304,7.47,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717540588479,7.47,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717540588981,7.47,170.05,170.03,2.176]
["bitfinex","SOLUSD",1717540589494,7.47,170.04,170.01,2.1762]
["bitfinex","SOLUSD",1717540589813,7.47,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717540590183,7.47,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717540590381,7.47,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717540590585,7.47,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717540593304,7.47,170.03,170.01,2.1763]
["bitfinex","SOLUSD",1717540593482,7.47,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717540595576,8.8338,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717540595779,7.47,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717540596285,7.47,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717540597400,7.47,170.03,170.02,2.1762]
["bitfinex","SOLUSD",1717540598106,7.47,170.03,169.97,10.8837]
["bitfinex","SOLUSD",1717540598283,6.5718,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717540598488,7.47,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717540601608,7.47,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717540601816,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540605510,7.47,170.01,170.0,2.1763]
["bitfinex","SOLUSD",1717540608705,7.47,170.01,169.99,2.1765]
["bitfinex","SOLUSD",1717540608930,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540612319,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540612532,7.47,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717540615631,41.8958,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717540615924,7.47,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717540616224,41.8958,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717540616404,7.47,170.01,170.0,2.1764]
["bitfinex","SOLUSD",1717540618828,37.4159,170.05,170.01,2.1762]
["bitfinex","SOLUSD",1717540619025,35.24,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717540619211,7.47,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717540619420,7.47,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717540619803,7.47,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717540620718,7.47,170.02,169.99,4.3531]
["bitfinex","SOLUSD",1717540620719,7.47,170.02,170.0,2.1763]
["bitfinex","SOLUSD",1717540621005,7.47,170.01,170.0,2.1763]
["bitfinex","SOLUSD",1717540621939,2.1759,170.04,170.0,2.1763]
["bitfinex","SOLUSD",1717540622137,2.1757,170.06,170.0,4.3528]
["bitfinex","SOLUSD",1717540622346,7.47,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717540622645,6.4274,170.08,170.02,4.3522]
["bitfinex","SOLUSD",1717540622837,2.1756,170.07,170.03,2.176]
["bitfinex","SOLUSD",1717540623136,7.47,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717540623821,7.47,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717540624021,7.47,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717540625045,7.47,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717540625237,7.47,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717540634651,6.1389,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717540634825,7.47,170.04,170.03,2.176]
["bitfinex","SOLUSD",1717540635650,7.47,170.04,170.02,2.1761]
["bitfinex","SOLUSD",1717540635850,7.47,170.03,170.02,2.1761]
["bitfinex","SOLUSD",1717540638035,7.47,170.03,170.01,2.1762]
["bitfinex","SOLUSD",1717540638248,7.47,170.02,170.01,2.1762]
["bitfinex","SOLUSD",1717540645548,13.7111,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717540645758,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540646623,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540646824,7.47,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717540648941,7.47,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717540649661,7.47,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717540650867,7.47,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717540651155,7.47,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717540651575,7.47,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717540651724,7.47,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717540651929,37.4665,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717540652150,7.47,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717540659551,7.47,169.97,169.94,4.3544]
["bitfinex","SOLUSD",1717540659773,2.1764,170.01,169.97,2.1767]
["bitfinex","SOLUSD",1717540660150,43.8402,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717540660355,37.4662,170.02,169.98,2.1767]
["bitfinex","SOLUSD",1717540660769,7.47,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717540660969,7.47,170.0,169.95,19.5937]
["bitfinex","SOLUSD",1717540660970,7.47,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717540661366,2.1762,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717540661667,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540662474,7.47,170.0,169.97,2.1767]
["bitfinex","SOLUSD",1717540663284,2.1761,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717540663480,7.47,170.01,169.98,2.1766]
["bitfinex","SOLUSD",1717540665567,7.47,170.01,169.95,11.8241]
["bitfinex","SOLUSD",1717540665746,7.47,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717540665944,7.47,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717540666247,7.47,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717540667256,7.47,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717540667781,7.47,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717540669079,7.47,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717540669576,7.47,169.99,169.97,2.1768]
["bitfinex","SOLUSD",1717540670088,7.47,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717540678871,2.1764,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717540679180,7.47,169.98,169.97,2.1768]
["bitfinex","SOLUSD",1717540680202,7.47,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717540680585,7.47,169.99,169.97,2.1767]
["bitfinex","SOLUSD",1717540681084,7.47,169.99,169.98,2.1767]
["bitfinex","SOLUSD",1717540682480,2.1763,170.01,169.98,2.1767]
["bitfinex","SOLUSD",1717540682787,46.0234,170.03,169.98,2.1767]
["bitfinex","SOLUSD",1717540682788,39.6423,170.03,169.98,2.1767]
["bitfinex","SOLUSD",1717540682996,7.47,170.0,169.98,2.1767]
["bitfinex","SOLUSD",1717540683765,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540684688,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540691687,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540692381,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540692573,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540693985,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540694297,7.47,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717540699203,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540699703,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540702806,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540703298,39.6422,170.03,169.98,2.1766]
["bitfinex","SOLUSD",1717540703502,7.47,169.99,169.98,2.1766]
["bitfinex","SOLUSD",1717540707811,8.2955,170.02,169.98,2.1766]
["bitfinex","SOLUSD",1717540708017,8.2955,170.02,169.99,2.1765]
["bitfinex","SOLUSD",1717540708315,7.47,170.0,169.99,2.1765]
["bitfinex","SOLUSD",1717540708898,7.47,170.0,169.98,2.1766]
["bitfinex","SOLUSD",1717540710324,7.47,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717540710621,7.47,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717540711123,7.47,169.97,169.93,10.8865]
["bitfinex","SOLUSD",1717540711324,7.47,169.96,169.93,10.8865]
["bitfinex","SOLUSD",1717540711619,7.47,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717540711792,7.47,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717540712628,7.47,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717540712818,7.47,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717540715504,8.2957,170.0,169.96,2.1769]
["bitfinex","SOLUSD",1717540715712,7.47,169.97,169.96,2.1769]
["bitfinex","SOLUSD",1717540715911,7.47,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717540716112,7.47,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717540716704,7.47,169.96,169.93,4.0316]
["bitfinex","SOLUSD",1717540717023,7.47,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717540717321,7.47,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717540720511,7.47,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717540724620,7.47,169.96,169.93,6.532]
["bitfinex","SOLUSD",1717540725011,7.47,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717540733641,2.1766,169.99,169.96,2.1769]
["bitfinex","SOLUSD",1717540734430,7.47,169.98,169.96,2.1769]
["bitfinex","SOLUSD",1717540734843,13.7397,169.98,169.92,6.5323]
["bitfinex","SOLUSD",1717540735148,7.47,169.95,169.94,2.1771]
["bitfinex","SOLUSD",1717540735353,7.47,169.95,169.93,2.1772]
["bitfinex","SOLUSD",1717540735646,7.47,169.95,169.94,2.1772]
["bitfinex","SOLUSD",1717540736146,7.47,169.96,169.95,2.177]
["bitfinex","SOLUSD",1717540736318,7.47,169.97,169.95,2.177]
["bitfinex","SOLUSD",1717540737213,4.3529,170.0,169.95,4.3541]
["bitfinex","SOLUSD",1717540737214,7.47,169.99,169.95,4.3541]
["bitfinex","SOLUSD",1717540737519,9.6465,170.0,169.97,2.1768]
["bitfinex","SOLUSD",1717540738344,7.47,169.99,169.96,2.1768]
["bitfinex","SOLUSD",1717540738512,7.47,169.99,169.93,14.002]
["bitfinex","SOLUSD",1717540738513,35.29,170.05,169.93,127.47]
["bitfinex","SOLUSD",1717540738714,35.29,170.05,169.97,15.2376]
["bitfinex","SOLUSD",1717540738715,7.47,170.02,169.97,15.2376]
["bitfinex","SOLUSD",1717540738916,7.47,170.02,170.01,2.1763]
["bitfinex","SOLUSD",1717540739138,7.47,170.03,170.0,2.1764]
["bitfinex","SOLUSD",1717540739515,37.4659,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717540739749,2.1759,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717540739922,7.47,170.04,170.02,2.1762]
["bitfinex","SOLUSD",1717540740517,7.47,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717540740722,2.1758,170.05,170.01,2.1763]
["bitfinex","SOLUSD",1717540740923,7.47,170.04,170.01,2.1763]
["bitfinex","SOLUSD",1717540742235,2.1757,170.06,170.02,2.1762]
["bitfinex","SOLUSD",1717540742441,35.29,170.07,169.99,18.3527]
["bitfinex","SOLUSD",1717540742738,7.47,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717540742941,7.47,170.06,170.03,2.176]
["bitfinex","SOLUSD",1717540743322,9.6457,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717540744820,2.1757,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717540745136,9.6457,170.06,170.02,2.1761]
["bitfinex","SOLUSD",1717540745935,7.47,170.05,170.02,2.1761]
["bitfinex","SOLUSD",1717540746437,35.29,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717540746647,7.47,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717540746820,7.47,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717540747022,2.1753,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717540747437,7.47,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717540748234,7.47,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717540751934,7.47,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717540754957,7.47,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717540755553,7.47,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717540755961,7.47,170.07,170.04,2.1759]
["bitfinex","SOLUSD",1717540757156,7.47,170.06,170.04,2.1759]
["bitfinex","SOLUSD",1717540757330,2.1754,170.08,170.04,2.1759]
["bitfinex","SOLUSD",1717540758152,2.1754,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717540758738,2.1754,170.09,170.05,2.1758]
["bitfinex","SOLUSD",1717540759033,7.47,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717540759454,7.47,170.08,170.05,2.1758]
["bitfinex","SOLUSD",1717540759626,7.47,170.08,170.06,2.1756]
["bitfinex","SOLUSD",1717540759957,7.47,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717540760528,2.1754,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717540760751,7.47,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717540760959,7.47,170.07,170.04,2.1758]
["bitfinex","SOLUSD",1717540761435,7.47,170.06,170.04,2.1758]
["bitfinex","SOLUSD",1717540762648,7.47,170.06,170.05,2.1758]
["bitfinex","SOLUSD",1717540763452,7.47,170.07,170.05,2.1758]
["bitfinex","SOLUSD",1717540763628,7.47,170.07,170.06,2.1757]
["bitfinex","SOLUSD",1717540763828,7.47,170.07,170.03,8.7042]
["bitfinex","SOLUSD",1717540763829,7.47,170.07,170.05,2.1757]
["bitfinex","SOLUSD",1717540764234,7.47,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717540764564,2.1753,170.09,170.05,2.1757]
["bitfinex","SOLUSD",1717540764864,7.47,170.08,170.05,2.1757]
["bitfinex","SOLUSD",1717540765533,7.47,170.08,170.06,2.1757]
["bitfinex","SOLUSD",1717540765737,2.1752,170.1,170.06,2.1757]
["bitfinex","SOLUSD",1717540766042,7.47,170.09,170.06,2.1757]
["bitfinex","SOLUSD",1717540766255,7.47,170.09,170.07,2.1755]
["bitfinex","SOLUSD",1717540766463,2.1749,170.12,170.06,10.8783]
["bitfinex","SOLUSD",1717540766652,7.47,170.11,170.08,2.1753]
["bitfinex","SOLUSD",1717540767335,9.6449,170.12,170.09,2.1753]
["bitfinex","SOLUSD",1717540767664,2.1746,170.15,170.09,4.3505]
["bitfinex","SOLUSD",1717540767861,7.47,170.13,170.09,10.8764]
["bitfinex","SOLUSD",1717540768157,7.47,170.14,170.11,2.1749]
["bitfinex","SOLUSD",1717540768345,7.47,170.14,170.11,2.175]
["bitfinex","SOLUSD",1717540768553,7.47,170.14,170.12,2.1749]
["bitfinex","SOLUSD",1717540768848,2.1745,170.16,170.12,2.1749]
["bitfinex","SOLUSD",1717540769054,2.1743,170.17,170.12,2.1749]
["bitfinex","SOLUSD",1717540769448,7.47,170.15,170.13,2.1747]
["bitfinex","SOLUSD",1717540769834,2.1743,170.17,170.13,2.1747]
["bitfinex","SOLUSD",1717540770052,7.47,170.16,170.13,2.1747]
["bitfinex","SOLUSD",1717540770446,2.1742,170.18,170.14,2.1745]
["bitfinex","SOLUSD",1717540770653,2.1742,170.18,170.12,4.3498]
["bitfinex","SOLUSD",1717540770654,7.47,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717540770935,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540771345,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717540771863,7.47,170.17,170.14,2.1746]
["bitfinex","SOLUSD",1717540772036,2.1741,170.18,170.14,2.1746]
["bitfinex","SOLUSD",1717540772037,7.47,170.16,170.14,2.1746]
["bitfinex","SOLUSD",1717540772553,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717540772791,7.47,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717540773476,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717540773643,7.47,170.17,170.15,2.1745]
["bitfinex","SOLUSD",1717540773842,2.1741,170.19,170.15,2.1745]
["bitfinex","SOLUSD",1717540774059,7.47,170.19,170.16,2.1744]
["bitfinex","SOLUSD",1717540774538,2.1739,170.2,170.16,2.1744]
["bitfinex","SOLUSD",1717540774735,35.29,170.22,170.14,8.6986]
["bitfinex","SOLUSD",1717540774938,7.47,170.19,170.17,2.1742]
["bitfinex","SOLUSD",1717540775363,2.1738,170.21,170.17,2.1742]
["bitfinex","SOLUSD",1717540775535,2.1737,170.22,170.18,2.1741]
["bitfinex","SOLUSD",1717540775741,7.47,170.2,170.18,2.1741]
["bitfinex","SOLUSD",1717540775943,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717540776253,7.47,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717540776442,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717540776641,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717540776959,81.28018202,170.25,170.18,2.1741]
["bitfinex","SOLUSD",1717540776960,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717540777357,7.47,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717540777667,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717540778566,7.47,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717540779071,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717540779234,2.1735,170.23,170.18,2.1741]
["bitfinex","SOLUSD",1717540779443,7.47,170.21,170.18,2.1741]
["bitfinex","SOLUSD",1717540780444,16.9979,170.26,170.19,2.174]
["bitfinex","SOLUSD",1717540780445,2.1735,170.23,170.19,2.174]
["bitfinex","SOLUSD",1717540780648,7.47,170.21,170.19,2.174]
["bitfinex","SOLUSD",1717540781364,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540781594,2.1732,170.26,170.21,2.1737]
["bitfinex","SOLUSD",1717540781865,2.1732,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717540782364,35.29,170.26,170.2,2.1738]
["bitfinex","SOLUSD",1717540782668,7.47,170.22,170.2,2.1738]
["bitfinex","SOLUSD",1717540783657,2.173,170.27,170.22,2.1736]
["bitfinex","SOLUSD",1717540783863,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540784040,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717540784238,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540784464,10.8634,170.3,170.24,2.1734]
["bitfinex","SOLUSD",1717540784465,2.1729,170.28,170.24,2.1734]
["bitfinex","SOLUSD",1717540784647,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540784852,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540785047,2.1729,170.28,170.23,2.1735]
["bitfinex","SOLUSD",1717540785251,2.1728,170.29,170.21,6.5212]
["bitfinex","SOLUSD",1717540785459,7.47,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717540785670,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717540786050,7.47,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717540786267,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717540786655,9.643,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540786968,4.3453,170.3,170.24,2.1733]
["bitfinex","SOLUSD",1717540786969,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717540787477,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540790087,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717540790264,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717540791355,7.47,170.26,170.21,4.3474]
["bitfinex","SOLUSD",1717540791574,7.47,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717540791754,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540792264,7.47,170.23,170.21,2.1737]
["bitfinex","SOLUSD",1717540792745,7.47,170.23,170.19,13.044]
["bitfinex","SOLUSD",1717540792954,7.47,170.23,170.22,2.1736]
["bitfinex","SOLUSD",1717540793173,2.1731,170.26,170.22,2.1736]
["bitfinex","SOLUSD",1717540793382,7.47,170.24,170.22,2.1736]
["bitfinex","SOLUSD",1717540794085,37.4628,170.29,170.21,8.6949]
["bitfinex","SOLUSD",1717540794254,7.47,170.28,170.26,2.173]
["bitfinex","SOLUSD",1717540794456,7.47,170.28,170.23,6.5205]
["bitfinex","SOLUSD",1717540794457,44.1054,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717540794678,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540795061,44.1054,170.31,170.26,2.1731]
["bitfinex","SOLUSD",1717540795062,2.1726,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717540795365,9.6427,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717540795569,41.9329,170.31,170.23,4.3469]
["bitfinex","SOLUSD",1717540795774,2.1725,170.31,170.24,4.3467]
["bitfinex","SOLUSD",1717540795962,2.1725,170.31,170.26,2.173]
["bitfinex","SOLUSD",1717540796381,7.47,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717540796954,9.6426,170.3,170.26,2.173]
["bitfinex","SOLUSD",1717540797263,2.1728,170.29,170.2,10.8402]
["bitfinex","SOLUSD",1717540797475,7.47,170.28,170.22,7.47]
["bitfinex","SOLUSD",1717540797668,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717540798184,2.1726,170.3,170.25,2.1732]
["bitfinex","SOLUSD",1717540798385,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540798579,7.47,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717540798983,9.6426,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717540799665,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540800055,35.29,170.33,170.28,2.1728]
["bitfinex","SOLUSD",1717540800255,7.47,170.32,170.27,2.1729]
["bitfinex","SOLUSD",1717540800480,7.47,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717540800976,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540801663,7.47,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717540801862,31.1078,170.34,170.24,2.1734]
["bitfinex","SOLUSD",1717540801863,7.47,170.28,170.24,2.1734]
["bitfinex","SOLUSD",1717540802187,7.47,170.27,170.24,2.1734]
["bitfinex","SOLUSD",1717540802487,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540802680,9.6431,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717540802979,7.47,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717540803182,7.47,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540803688,7.47,170.24,170.21,2.1737]
["bitfinex","SOLUSD",1717540803991,7.47,170.24,170.17,8.6971]
["bitfinex","SOLUSD",1717540803992,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717540804288,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540805367,9.643,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717540805668,7.47,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540808010,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717540808179,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540810082,9.643,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540810687,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717540810871,2.1724,170.32,170.25,10.866]
["bitfinex","SOLUSD",1717540810872,7.47,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717540811495,7.47,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717540812484,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717540812695,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717540816773,2.1724,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717540816980,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717540817178,2.1719,170.36,170.3,4.3452]
["bitfinex","SOLUSD",1717540817179,37.4618,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717540817602,7.47,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717540817987,37.4616,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717540818192,7.47,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717540818591,37.4616,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717540818788,4.3421,170.43,170.33,6.5165]
["bitfinex","SOLUSD",1717540819001,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717540819182,7.47,170.39,170.34,6.5162]
["bitfinex","SOLUSD",1717540819183,7.47,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717540819785,7.47,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717540820002,2.1712,170.41,170.36,2.1717]
["bitfinex","SOLUSD",1717540820214,7.47,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717540821188,2.1713,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717540821501,7.47,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717540824409,7.47,170.39,170.36,8.3097]
["bitfinex","SOLUSD",1717540824614,7.47,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717540825414,7.47,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717540825797,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717540826019,7.47,170.35,170.31,8.69]
["bitfinex","SOLUSD",1717540826314,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717540826489,7.47,170.35,170.29,15.2089]
["bitfinex","SOLUSD",1717540826693,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717540827590,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717540827794,2.1719,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717540828005,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717540831391,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717540831719,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717540832799,7.47,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717540833502,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717540834127,121.26293632,170.47,170.32,6.5171]
["bitfinex","SOLUSD",1717540834128,4.3426,170.41,170.32,6.5171]
["bitfinex","SOLUSD",1717540834423,7.47,170.39,170.35,4.3439]
["bitfinex","SOLUSD",1717540834717,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717540835840,10.855,170.43,170.37,2.1716]
["bitfinex","SOLUSD",1717540835841,2.1713,170.41,170.37,8.3096]
["bitfinex","SOLUSD",1717540836038,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717540836535,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717540836698,7.47,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717540837000,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717540838242,7.47,170.4,170.36,4.3437]
["bitfinex","SOLUSD",1717540839048,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717540839619,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717540839816,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717540840054,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717540840927,7.47,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717540841119,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717540841536,7.47,170.39,170.38,2.1716]
["bitfinex","SOLUSD",1717540846943,9.6415,170.39,170.34,4.3441]
["bitfinex","SOLUSD",1717540847136,7.47,170.36,170.33,4.3444]
["bitfinex","SOLUSD",1717540847444,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717540847746,7.47,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717540847932,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717540848444,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717540848747,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717540848963,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717540849118,7.47,170.34,170.3,19.5533]
["bitfinex","SOLUSD",1717540849322,7.47,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717540849545,7.47,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717540851734,2.1716,170.38,170.34,2.1721]
["bitfinex","SOLUSD",1717540851933,7.47,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717540852235,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717540853055,2.1713,170.4,170.33,12.9855]
["bitfinex","SOLUSD",1717540853234,25.6844,170.43,170.33,12.9855]
["bitfinex","SOLUSD",1717540853235,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717540853632,7.47,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717540853832,7.47,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717540854027,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717540854232,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540854528,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540857969,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717540859143,7.47,170.37,170.33,4.3444]
["bitfinex","SOLUSD",1717540859144,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540860542,2.1712,170.41,170.35,4.3439]
["bitfinex","SOLUSD",1717540861046,7.47,170.39,170.38,2.1716]
["bitfinex","SOLUSD",1717540861260,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717540864354,7.47,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717540864554,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717540864853,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540865554,7.47,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717540867059,2.1712,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717540867230,7.47,170.39,170.38,2.1715]
["bitfinex","SOLUSD",1717540867633,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717540867848,7.47,170.38,170.37,2.1716]
["bitfinex","SOLUSD",1717540869049,7.47,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717540869853,7.47,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717540870249,7.47,170.38,170.35,4.3439]
["bitfinex","SOLUSD",1717540870446,7.47,170.37,170.36,2.1717]
["bitfinex","SOLUSD",1717540870649,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717540870850,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717540871953,7.47,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717540875256,50.4898,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717540875257,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540877855,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717540878057,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540882169,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717540883157,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540883565,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717540883767,2.1717,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717540884068,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540885160,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717540887070,7.47,170.36,170.32,10.8616]
["bitfinex","SOLUSD",1717540887366,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717540892265,7.47,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717540892643,7.47,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717540892863,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717540893065,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717540895351,7.47,170.35,170.31,10.8623]
["bitfinex","SOLUSD",1717540895541,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717540901664,7.47,170.35,170.31,4.345]
["bitfinex","SOLUSD",1717540901991,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717540902190,9.6421,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717540902495,7.47,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717540902791,2.1718,170.37,170.33,2.1722]
["bitfinex","SOLUSD",1717540902972,7.47,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717540903994,2.1716,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717540904189,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717540904491,9.6416,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717540904787,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717540904983,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717540905492,9.6417,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717540908177,9.6417,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717540910282,9.6417,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717540910501,2.1719,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717540910880,9.6418,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717540911272,9.6418,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717540911594,9.6418,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717540912299,9.6418,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717540912796,7.47,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717540914511,9.6418,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717540916510,2.1718,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717540916706,9.6418,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717540917706,9.6418,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717540918809,2.1718,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717540919014,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717540919202,9.6418,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717540919502,9.6418,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717540919996,9.6418,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717540920487,19.5416,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717540920690,7.47,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717540920903,7.47,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717540921207,7.47,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717540921411,7.47,170.38,170.36,2.1718]
["bitfinex","SOLUSD",1717540921813,7.47,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717540922111,2.1713,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717540922323,10.8549,170.43,170.35,4.3439]
["bitfinex","SOLUSD",1717540922617,7.47,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717540922813,4.3422,170.42,170.37,2.1717]
["bitfinex","SOLUSD",1717540922998,7.47,170.38,170.37,2.1717]
["bitfinex","SOLUSD",1717540923190,7.47,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717540924423,7.47,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717540925222,2.1713,170.4,170.36,2.1717]
["bitfinex","SOLUSD",1717540925395,7.47,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717540926809,7.47,170.38,170.36,2.1717]
["bitfinex","SOLUSD",1717540927796,7.47,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717540928008,7.47,170.38,170.32,13.0339]
["bitfinex","SOLUSD",1717540928009,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717540928330,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717540929305,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717540930416,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717540930620,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717540931204,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717540932123,2.1717,170.38,170.31,10.8622]
["bitfinex","SOLUSD",1717540932124,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717540932423,7.47,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717540937529,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717540937907,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717540938107,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717540938628,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717540941834,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717540942033,6.5608,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717540942207,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717540942408,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717540945016,7.47,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717540945221,7.47,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717540947032,7.47,170.32,170.27,13.0376]
["bitfinex","SOLUSD",1717540947223,7.47,170.29,170.28,2.1728]
["bitfinex","SOLUSD",1717540947612,7.47,170.29,170.27,2.1729]
["bitfinex","SOLUSD",1717540947811,7.47,170.28,170.25,19.5589]
["bitfinex","SOLUSD",1717540948006,7.47,170.28,170.27,2.173]
["bitfinex","SOLUSD",1717540954815,7.47,170.28,170.23,13.0408]
["bitfinex","SOLUSD",1717540955012,7.47,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717540955247,8.8353,170.26,170.22,2.1735]
["bitfinex","SOLUSD",1717540955617,7.47,170.23,170.22,2.1735]
["bitfinex","SOLUSD",1717540956549,7.47,170.23,170.22,2.1736]
["bitfinex","SOLUSD",1717540958220,7.47,170.25,170.22,2.1736]
["bitfinex","SOLUSD",1717540958622,2.173,170.27,170.23,2.1735]
["bitfinex","SOLUSD",1717540958939,7.47,170.25,170.23,2.1735]
["bitfinex","SOLUSD",1717540959143,7.47,170.26,170.23,2.1735]
["bitfinex","SOLUSD",1717540959327,2.1729,170.28,170.22,10.8681]
["bitfinex","SOLUSD",1717540959645,7.47,170.26,170.22,10.8681]
["bitfinex","SOLUSD",1717540959831,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717540961027,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540961539,9.6429,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717540963342,7.47,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717540963644,9.6431,170.27,170.23,2.1734]
["bitfinex","SOLUSD",1717540963852,7.47,170.25,170.22,2.1735]
["bitfinex","SOLUSD",1717540964059,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717540964630,7.47,170.26,170.21,4.3475]
["bitfinex","SOLUSD",1717540964631,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717540964829,2.1729,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717540965036,7.47,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717540965362,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717540966567,7.47,170.26,170.25,2.1732]
["bitfinex","SOLUSD",1717540968366,2.1728,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717540968575,7.47,170.27,170.25,2.1732]
["bitfinex","SOLUSD",1717540971234,7.47,170.27,170.26,2.1731]
["bitfinex","SOLUSD",1717540971471,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717540971846,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540972746,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717540972943,7.47,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540973151,9.6427,170.29,170.26,2.1731]
["bitfinex","SOLUSD",1717540973583,9.6427,170.29,170.25,2.1732]
["bitfinex","SOLUSD",1717540973871,7.47,170.28,170.24,4.3467]
["bitfinex","SOLUSD",1717540974173,7.47,170.28,170.25,2.1731]
["bitfinex","SOLUSD",1717540974373,7.47,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717540975552,7.47,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717540976282,7.47,170.28,170.25,2.1731]
["bitfinex","SOLUSD",1717540978674,2.1727,170.29,170.25,2.1731]
["bitfinex","SOLUSD",1717540978863,7.47,170.28,170.26,2.1731]
["bitfinex","SOLUSD",1717540979375,2.1727,170.3,170.26,2.1731]
["bitfinex","SOLUSD",1717540979565,7.47,170.31,170.26,4.3461]
["bitfinex","SOLUSD",1717540979763,6.5511,170.34,170.3,2.1726]
["bitfinex","SOLUSD",1717540979954,4.3438,170.36,170.31,2.1725]
["bitfinex","SOLUSD",1717540980160,7.47,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717540980678,7.47,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717540980679,9.6422,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717540981058,7.47,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717540981575,2.1721,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717540981799,35.21,170.37,170.32,2.1723]
["bitfinex","SOLUSD",1717540981968,48.2386,170.4,170.33,2.1722]
["bitfinex","SOLUSD",1717540982162,7.47,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717540982492,7.47,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717540983169,35.21,170.4,170.31,4.3449]
["bitfinex","SOLUSD",1717540983372,7.47,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717540984688,7.47,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717540984861,2.1715,170.39,170.35,2.1719]
["bitfinex","SOLUSD",1717540985270,2.1714,170.4,170.35,2.1719]
["bitfinex","SOLUSD",1717540985476,2.1714,170.4,170.35,2.1718]
["bitfinex","SOLUSD",1717540985683,7.47,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717540985881,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717540986061,2.1712,170.41,170.36,2.1718]
["bitfinex","SOLUSD",1717540986280,7.47,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717540991012,2.1713,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717540991227,7.47,170.39,170.36,2.1718]
["bitfinex","SOLUSD",1717540991919,7.47,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717540993495,2.1713,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717540993694,7.47,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717540995629,2.1713,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717540995792,7.47,170.39,170.37,2.1717]
["bitfinex","SOLUSD",1717540995993,2.1712,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717540996415,7.47,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717540997322,7.47,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717540998417,7.47,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717540999423,9.6412,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717541000800,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717541001715,2.1713,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717541002016,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717541003018,7.47,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717541004616,7.47,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717541005310,39.5515,170.45,170.36,15.2026]
["bitfinex","SOLUSD",1717541005511,7.47,170.42,170.36,15.2026]
["bitfinex","SOLUSD",1717541005711,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717541007303,7.47,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717541007711,2.1711,170.42,170.37,4.3434]
["bitfinex","SOLUSD",1717541008026,7.47,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717541008528,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717541010426,2.171,170.43,170.36,8.6874]
["bitfinex","SOLUSD",1717541010626,7.47,170.43,170.38,10.858]
["bitfinex","SOLUSD",1717541010835,7.47,170.43,170.4,2.1712]
["bitfinex","SOLUSD",1717541011011,7.47,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717541011207,2.1708,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717541011412,7.47,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541012507,9.6408,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541012837,7.47,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717541019232,7.47,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717541019843,2.1708,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541020046,7.47,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717541021951,7.47,170.43,170.39,10.8572]
["bitfinex","SOLUSD",1717541022151,2.1708,170.44,170.37,4.3433]
["bitfinex","SOLUSD",1717541022152,7.47,170.4,170.37,4.3433]
["bitfinex","SOLUSD",1717541022317,7.47,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717541022515,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717541023853,2.1708,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717541024030,7.47,170.44,170.43,2.1709]
["bitfinex","SOLUSD",1717541024434,7.47,170.44,170.41,4.3424]
["bitfinex","SOLUSD",1717541024636,7.47,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717541025355,7.47,170.43,170.42,2.171]
["bitfinex","SOLUSD",1717541025531,7.47,170.43,170.41,2.1711]
["bitfinex","SOLUSD",1717541026328,7.47,170.42,170.41,2.1711]
["bitfinex","SOLUSD",1717541027851,7.47,170.42,170.4,2.1713]
["bitfinex","SOLUSD",1717541028044,7.47,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717541034458,7.47,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717541035740,7.47,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717541036255,7.47,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717541037761,7.47,170.42,170.38,19.5442]
["bitfinex","SOLUSD",1717541037762,7.47,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717541040551,7.47,170.42,170.38,19.5442]
["bitfinex","SOLUSD",1717541040552,7.47,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717541043254,7.47,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717541043758,7.47,170.42,170.41,2.1712]
["bitfinex","SOLUSD",1717541044061,7.47,170.42,170.4,2.1712]
["bitfinex","SOLUSD",1717541045568,2.1709,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717541047760,2.1707,170.45,170.41,2.1712]
["bitfinex","SOLUSD",1717541048073,2.1709,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541048651,2.1709,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717541048888,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717541049058,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717541051175,7.47,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717541051362,7.47,170.41,170.37,10.8584]
["bitfinex","SOLUSD",1717541051363,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717541051572,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717541054171,7.47,170.4,170.35,10.8597]
["bitfinex","SOLUSD",1717541054579,7.47,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717541054785,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717541054956,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717541055160,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717541057668,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717541058389,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717541059092,7.47,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717541060178,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717541061070,7.47,170.33,170.26,6.5193]
["bitfinex","SOLUSD",1717541061383,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717541062690,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717541062892,2.1724,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717541063077,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717541063395,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717541063685,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717541064580,2.1723,170.33,170.29,2.1727]
["bitfinex","SOLUSD",1717541064771,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717541065791,2.1723,170.32,170.28,2.1728]
["bitfinex","SOLUSD",1717541066099,46.0702,170.35,170.29,2.1727]
["bitfinex","SOLUSD",1717541066100,7.47,170.3,170.29,2.1727]
["bitfinex","SOLUSD",1717541066784,7.47,170.31,170.29,2.1726]
["bitfinex","SOLUSD",1717541066981,2.1723,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717541067283,7.47,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717541067681,15.5454,170.37,170.29,4.3453]
["bitfinex","SOLUSD",1717541067882,6.4702,170.35,170.28,15.2098]
["bitfinex","SOLUSD",1717541068090,7.47,170.33,170.31,2.1724]
["bitfinex","SOLUSD",1717541068274,7.47,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717541068683,7.47,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717541068991,7.47,170.32,170.31,2.1725]
["bitfinex","SOLUSD",1717541071292,7.47,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717541072096,7.47,170.32,170.29,2.1727]
["bitfinex","SOLUSD",1717541072397,7.47,170.31,170.29,2.1727]
["bitfinex","SOLUSD",1717541076399,9.6425,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541076904,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717541078505,7.47,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541079308,9.6425,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541081814,7.47,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541081989,9.6425,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541084014,7.47,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541084196,9.6425,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541087322,2.1724,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717541089813,9.6424,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717541090219,2.1725,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541090819,9.6425,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541091003,7.47,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717541091529,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717541091817,2.1716,170.38,170.32,19.5511]
["bitfinex","SOLUSD",1717541092021,10.8563,170.41,170.35,2.1719]
["bitfinex","SOLUSD",1717541092022,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717541092517,7.47,170.37,170.36,2.1718]
["bitfinex","SOLUSD",1717541092736,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717541095329,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717541096621,9.6414,170.39,170.35,2.1718]
["bitfinex","SOLUSD",1717541097003,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717541098295,7.47,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717541098920,9.6416,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717541099119,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717541100225,7.47,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717541100430,7.47,170.37,170.34,2.172]
["bitfinex","SOLUSD",1717541101110,7.47,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717541102200,2.1716,170.38,170.31,10.8622]
["bitfinex","SOLUSD",1717541102201,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717541102398,7.47,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717541104003,7.47,170.35,170.31,10.8622]
["bitfinex","SOLUSD",1717541104205,7.47,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717541104425,13.9647,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541104632,7.47,170.33,170.32,2.1723]
["bitfinex","SOLUSD",1717541106324,7.47,170.34,170.33,2.1722]
["bitfinex","SOLUSD",1717541106511,7.47,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717541107106,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717541107312,7.47,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717541111320,41.7526,170.37,170.35,2.1719]
["bitfinex","SOLUSD",1717541111521,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717541112141,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717541116648,7.47,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717541122136,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717541123343,7.47,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717541124538,35.21,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717541124539,37.3816,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717541124846,7.47,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717541127449,35.21,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717541127655,7.47,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717541129068,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717541130153,7.47,170.34,170.33,2.1721]
["bitfinex","SOLUSD",1717541138592,42.68,170.34,170.24,6.0559]
["bitfinex","SOLUSD",1717541138810,42.68,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541138811,44.0186,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541138957,7.47,170.32,170.3,2.1725]
["bitfinex","SOLUSD",1717541139276,7.47,170.31,170.3,2.1725]
["bitfinex","SOLUSD",1717541141659,7.47,170.32,170.31,2.1724]
["bitfinex","SOLUSD",1717541142055,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717541142268,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717541143190,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541144164,9.642,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541144494,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541148584,9.642,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541151490,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541152194,9.642,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541152494,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541152678,9.6419,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717541153686,7.47,170.4,170.36,2.1718]
["bitfinex","SOLUSD",1717541153879,40.83305397,170.41,170.38,2.1716]
["bitfinex","SOLUSD",1717541154093,2.1712,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717541154398,7.47,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717541154569,7.47,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717541154890,9.6413,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717541155301,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717541156291,2.1713,170.41,170.37,2.1716]
["bitfinex","SOLUSD",1717541156483,7.47,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717541157178,7.47,170.4,170.38,2.1716]
["bitfinex","SOLUSD",1717541159401,7.47,170.4,170.37,2.1716]
["bitfinex","SOLUSD",1717541159896,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717541160223,39.552,170.43,170.36,4.3437]
["bitfinex","SOLUSD",1717541160224,35.21,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717541160394,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717541160697,2.1709,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717541160889,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717541161204,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717541161387,2.171,170.43,170.39,2.1714]
["bitfinex","SOLUSD",1717541161713,7.47,170.42,170.39,2.1714]
["bitfinex","SOLUSD",1717541161894,7.47,170.42,170.4,2.1713]
["bitfinex","SOLUSD",1717541163201,9.6412,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717541163390,7.47,170.39,170.37,2.1716]
["bitfinex","SOLUSD",1717541163914,7.47,170.39,170.34,6.5163]
["bitfinex","SOLUSD",1717541164195,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717541164409,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717541164597,7.47,170.36,170.35,2.1719]
["bitfinex","SOLUSD",1717541166421,7.47,170.36,170.32,6.517]
["bitfinex","SOLUSD",1717541166897,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717541168290,7.47,170.36,170.32,4.3447]
["bitfinex","SOLUSD",1717541168925,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717541170626,7.47,170.35,170.34,2.172]
["bitfinex","SOLUSD",1717541171108,7.47,170.36,170.34,2.172]
["bitfinex","SOLUSD",1717541171298,7.47,170.35,170.3,13.0357]
["bitfinex","SOLUSD",1717541171486,7.47,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717541172198,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717541172402,7.47,170.35,170.34,2.1721]
["bitfinex","SOLUSD",1717541173496,7.47,170.35,170.28,10.8156]
["bitfinex","SOLUSD",1717541173725,7.47,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717541173899,37.3817,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717541174219,7.47,170.35,170.33,2.1721]
["bitfinex","SOLUSD",1717541174412,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541175191,35.21,170.37,170.33,2.1721]
["bitfinex","SOLUSD",1717541175423,7.47,170.36,170.33,2.1721]
["bitfinex","SOLUSD",1717541175604,9.6418,170.36,170.32,2.1723]
["bitfinex","SOLUSD",1717541176004,7.47,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541176210,7.47,170.34,170.28,7.47]
["bitfinex","SOLUSD",1717541176415,9.6421,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717541176725,7.47,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541179331,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717541179927,7.47,170.34,170.29,4.3455]
["bitfinex","SOLUSD",1717541180117,7.47,170.33,170.3,2.1726]
["bitfinex","SOLUSD",1717541181224,51.1821,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541181407,37.3821,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541181720,9.6421,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717541182731,44.8521,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717541183519,49.2635,170.34,170.29,2.1726]
["bitfinex","SOLUSD",1717541183710,2.1723,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717541184036,9.6423,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717541184408,7.47,170.32,170.29,2.1726]
["bitfinex","SOLUSD",1717541185018,9.6423,170.33,170.29,2.1726]
["bitfinex","SOLUSD",1717541185408,7.47,170.3,170.24,8.6931]
["bitfinex","SOLUSD",1717541185634,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717541185848,7.47,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717541186045,7.47,170.3,170.28,2.1728]
["bitfinex","SOLUSD",1717541186347,7.47,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717541186637,7.47,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717541187319,9.6428,170.29,170.22,15.2152]
["bitfinex","SOLUSD",1717541187519,7.47,170.28,170.23,10.8675]
["bitfinex","SOLUSD",1717541188031,41.3809,170.28,170.22,15.2153]
["bitfinex","SOLUSD",1717541188233,48.8509,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717541189124,51.0237,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717541189650,48.8509,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717541189833,51.0238,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717541190228,51.0238,170.28,170.25,2.1732]
["bitfinex","SOLUSD",1717541190428,51.0238,170.28,170.24,2.1733]
["bitfinex","SOLUSD",1717541190943,2.173,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717541191150,9.643,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717541191328,9.6431,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717541191523,7.47,170.26,170.23,2.1734]
["bitfinex","SOLUSD",1717541191941,7.47,170.26,170.24,2.1733]
["bitfinex","SOLUSD",1717541193567,42.68,170.27,170.24,2.1733]
["bitfinex","SOLUSD",1717541194062,37.3828,170.29,170.23,4.347]
["bitfinex","SOLUSD",1717541194264,35.21,170.29,170.26,2.173]
["bitfinex","SOLUSD",1717541194467,6.5159,170.32,170.24,7.47]
["bitfinex","SOLUSD",1717541194625,7.47,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541194825,9.6425,170.31,170.28,2.1728]
["bitfinex","SOLUSD",1717541196030,9.6425,170.31,170.27,2.1729]
["bitfinex","SOLUSD",1717541197156,2.1726,170.3,170.27,2.1729]
["bitfinex","SOLUSD",1717541197349,37.3821,170.34,170.3,2.1725]
["bitfinex","SOLUSD",1717541197554,7.47,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717541198328,7.47,170.33,170.31,2.1725]
["bitfinex","SOLUSD",1717541199850,2.1721,170.34,170.31,2.1725]
["bitfinex","SOLUSD",1717541201448,42.68,170.35,170.3,2.1725]
["bitfinex","SOLUSD",1717541201449,2.1722,170.33,170.3,2.1725]
["bitfinex","SOLUSD",1717541201964,2.1722,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541203147,9.642,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541203644,9.642,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717541203955,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541205242,2.172,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541205439,9.642,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541210129,9.642,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717541210953,2.1721,170.34,170.31,2.1724]
["bitfinex","SOLUSD",1717541213041,2.1716,170.38,170.32,10.8615]
["bitfinex","SOLUSD",1717541213244,9.6416,170.38,170.32,10.8615]
["bitfinex","SOLUSD",1717541213446,9.6416,170.38,170.32,18.3315]
["bitfinex","SOLUSD",1717541213750,9.6416,170.38,170.34,2.172]
["bitfinex","SOLUSD",1717541217635,7.47,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541217834,2.1719,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717541218047,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717541218254,9.6419,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717541218656,7.47,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717541218843,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717541219050,7.47,170.36,170.34,2.1721]
["bitfinex","SOLUSD",1717541219254,9.6418,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717541220142,7.47,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717541220551,7.47,170.36,170.32,2.1722]
["bitfinex","SOLUSD",1717541220739,2.172,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717541220939,7.47,170.35,170.32,2.1722]
["bitfinex","SOLUSD",1717541221247,7.47,170.35,170.33,2.1722]
["bitfinex","SOLUSD",1717541221456,7.47,170.34,170.28,19.5553]
["bitfinex","SOLUSD",1717541221760,7.47,170.33,170.31,2.1723]
["bitfinex","SOLUSD",1717541221938,2.172,170.35,170.31,2.1723]
["bitfinex","SOLUSD",1717541221939,7.47,170.34,170.31,2.1723]
["bitfinex","SOLUSD",1717541222136,7.47,170.34,170.32,2.1723]
["bitfinex","SOLUSD",1717541222361,9.642,170.35,170.31,2.1724]
["bitfinex","SOLUSD",1717541222666,9.642,170.35,170.32,2.1723]
["bitfinex","SOLUSD",1717541223560,9.6419,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717541224161,9.6418,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717541224464,2.1718,170.37,170.34,2.1721]
["bitfinex","SOLUSD",1717541226038,2.1718,170.37,170.31,20.1298]
["bitfinex","SOLUSD",1717541226039,2.1718,170.36,170.33,2.1722]
["bitfinex","SOLUSD",1717541226346,2.1716,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717541226565,9.6416,170.38,170.35,2.1719]
["bitfinex","SOLUSD",1717541226771,7.47,170.39,170.36,2.1717]
["bitfinex","SOLUSD",1717541226945,9.6414,170.4,170.37,2.1717]
["bitfinex","SOLUSD",1717541227279,37.3913,170.41,170.37,2.1717]
["bitfinex","SOLUSD",1717541227472,2.1712,170.41,170.35,10.8598]
["bitfinex","SOLUSD",1717541227646,7.47,170.41,170.35,6.5159]
["bitfinex","SOLUSD",1717541227846,35.22,170.43,170.37,4.3434]
["bitfinex","SOLUSD",1717541228049,9.6411,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717541228360,7.47,170.41,170.38,2.1715]
["bitfinex","SOLUSD",1717541230694,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717541232891,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717541233477,2.1711,170.42,170.38,2.1715]
["bitfinex","SOLUSD",1717541233678,7.47,170.4,170.38,2.1715]
["bitfinex","SOLUSD",1717541233878,7.47,170.4,170.39,2.1714]
["bitfinex","SOLUSD",1717541234104,7.47,170.41,170.39,2.1714]
["bitfinex","SOLUSD",1717541234905,7.47,170.41,170.4,2.1713]
["bitfinex","SOLUSD",1717541235069,2.1708,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541235268,7.47,170.44,170.42,2.171]
["bitfinex","SOLUSD",1717541236186,7.47,170.44,170.41,2.1711]
["bitfinex","SOLUSD",1717541236501,9.6408,170.44,170.4,2.1712]
["bitfinex","SOLUSD",1717541236683,9.6408,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541236885,2.1708,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541237198,9.6408,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541238294,7.47,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717541238495,9.6409,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717541239493,7.47,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717541240203,2.1709,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717541240377,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717541240794,9.6407,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717541241509,9.6407,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717541242208,2.1707,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717541242911,9.6407,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717541243711,4.3409,170.47,170.42,2.171]
["bitfinex","SOLUSD",1717541243897,10.8523,170.47,170.41,2.1711]
["bitfinex","SOLUSD",1717541244206,9.6408,170.45,170.41,2.1711]
["bitfinex","SOLUSD",1717541244633,7.47,170.44,170.4,2.1713]
["bitfinex","SOLUSD",1717541244801,7.47,170.43,170.4,2.1713]
["bitfinex","SOLUSD",1717541245919,7.47,170.43,170.41,2.1712]
["bitfinex","SOLUSD",1717541246292,9.6409,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541250501,2.1709,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541250700,7.47,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541254542,2.1708,170.44,170.41,2.1712]
["bitfinex","SOLUSD",1717541255737,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717541255936,9.6407,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717541257041,2.1707,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717541257218,9.6407,170.45,170.42,2.171]
["bitfinex","SOLUSD",1717541259734,4.3406,170.49,170.4,7.47]
["bitfinex","SOLUSD",1717541259930,10.8513,170.49,170.43,2.1709]
["bitfinex","SOLUSD",1717541260127,9.6405,170.47,170.43,2.1709]
["bitfinex","SOLUSD",1717541260636,2.1704,170.48,170.44,2.1707]
["bitfinex","SOLUSD",1717541260838,6.5813,170.52,170.43,8.6836]
["bitfinex","SOLUSD",1717541261027,7.47,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717541261231,2.1702,170.49,170.45,2.1706]
["bitfinex","SOLUSD",1717541261461,7.47,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717541262333,7.47,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717541263250,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717541263846,7.47,170.49,170.46,2.1705]
["bitfinex","SOLUSD",1717541264652,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717541265152,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717541265361,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717541265742,7.47,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717541266149,9.6399,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717541266441,7.47,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717541267367,2.1699,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717541267368,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717541269768,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717541270146,2.1699,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717541270347,7.47,170.5,170.48,2.1703]
["bitfinex","SOLUSD",1717541272465,7.47,170.5,170.47,2.1703]
["bitfinex","SOLUSD",1717541274776,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717541278068,2.1699,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717541278252,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717541278458,7.47,170.49,170.45,17.097]
["bitfinex","SOLUSD",1717541279168,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717541280472,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717541281075,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717541281279,2.1702,170.49,170.46,2.1704]
["bitfinex","SOLUSD",1717541281451,10.367,170.52,170.47,2.1704]
["bitfinex","SOLUSD",1717541281651,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717541283482,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717541284375,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717541285081,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717541285371,7.47,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717541287079,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717541287781,2.1701,170.5,170.47,2.1704]
["bitfinex","SOLUSD",1717541287973,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717541288481,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717541289681,2.1698,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717541289867,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717541290069,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717541290573,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717541291379,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717541292286,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717541293085,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717541293894,4.3391,170.55,170.5,2.17]
["bitfinex","SOLUSD",1717541294070,2.1696,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717541294262,7.47,170.52,170.5,2.17]
["bitfinex","SOLUSD",1717541294985,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717541295187,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717541295390,7.47,170.5,170.49,2.1701]
["bitfinex","SOLUSD",1717541295982,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717541299020,2.1697,170.53,170.48,4.3406]
["bitfinex","SOLUSD",1717541299021,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717541299187,7.47,170.5,170.46,4.3409]
["bitfinex","SOLUSD",1717541299387,29.88,170.55,170.47,2.1704]
["bitfinex","SOLUSD",1717541299388,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717541302093,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717541302280,7.47,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717541304709,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717541310785,7.47,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717541310990,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717541313487,7.47,170.47,170.45,2.1707]
["bitfinex","SOLUSD",1717541313689,4.3398,170.52,170.44,4.3416]
["bitfinex","SOLUSD",1717541313885,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717541316501,4.3393,170.54,170.49,2.1701]
["bitfinex","SOLUSD",1717541316812,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717541317498,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717541319824,7.47,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717541320816,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717541321002,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717541321415,7.47,170.48,170.47,2.1703]
["bitfinex","SOLUSD",1717541322300,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717541322503,7.47,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717541324811,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717541328509,7.47,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717541328815,7.47,170.46,170.43,4.3419]
["bitfinex","SOLUSD",1717541329003,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717541329197,7.47,170.47,170.45,2.1707]
["bitfinex","SOLUSD",1717541330822,7.47,170.47,170.44,2.1707]
["bitfinex","SOLUSD",1717541331027,7.47,170.47,170.43,4.3419]
["bitfinex","SOLUSD",1717541331028,7.47,170.47,170.45,2.1707]
["bitfinex","SOLUSD",1717541331447,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717541331735,2.1703,170.48,170.45,2.1707]
["bitfinex","SOLUSD",1717541331938,7.47,170.46,170.45,2.1707]
["bitfinex","SOLUSD",1717541335610,7.47,170.46,170.41,4.3422]
["bitfinex","SOLUSD",1717541335817,7.47,170.44,170.43,2.1708]
["bitfinex","SOLUSD",1717541343845,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717541344008,7.47,170.46,170.45,2.1706]
["bitfinex","SOLUSD",1717541344639,2.1703,170.48,170.45,2.1706]
["bitfinex","SOLUSD",1717541344839,7.47,170.46,170.44,2.1707]
["bitfinex","SOLUSD",1717541345115,7.47,170.45,170.44,2.1707]
["bitfinex","SOLUSD",1717541345311,7.47,170.45,170.43,4.3419]
["bitfinex","SOLUSD",1717541345312,28.8533,170.51,170.43,10.8548]
["bitfinex","SOLUSD",1717541345538,7.47,170.47,170.45,2.1706]
["bitfinex","SOLUSD",1717541348656,4.3402,170.5,170.45,2.1706]
["bitfinex","SOLUSD",1717541348657,2.17,170.51,170.47,2.1703]
["bitfinex","SOLUSD",1717541348864,7.47,170.49,170.45,10.8534]
["bitfinex","SOLUSD",1717541349224,7.47,170.49,170.47,2.1703]
["bitfinex","SOLUSD",1717541349424,7.47,170.48,170.47,2.1703]
["bitfinex","SOLUSD",1717541349671,7.47,170.48,170.46,2.1705]
["bitfinex","SOLUSD",1717541349957,7.47,170.47,170.46,2.1705]
["bitfinex","SOLUSD",1717541350130,2.1701,170.5,170.46,2.1705]
["bitfinex","SOLUSD",1717541350326,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717541350735,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717541350938,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717541351431,10.8485,170.53,170.47,2.1704]
["bitfinex","SOLUSD",1717541351432,7.47,170.48,170.47,2.1704]
["bitfinex","SOLUSD",1717541352937,7.47,170.49,170.47,2.1704]
["bitfinex","SOLUSD",1717541353136,7.47,170.49,170.48,2.1703]
["bitfinex","SOLUSD",1717541354335,2.1699,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717541354868,7.47,170.5,170.49,2.1702]
["bitfinex","SOLUSD",1717541355434,2.1699,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717541355642,7.47,170.49,170.48,2.1702]
["bitfinex","SOLUSD",1717541356763,2.1698,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717541356940,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717541357833,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717541358034,7.47,170.52,170.49,2.1701]
["bitfinex","SOLUSD",1717541358250,7.47,170.51,170.49,2.1701]
["bitfinex","SOLUSD",1717541359955,2.1698,170.52,170.47,4.3409]
["bitfinex","SOLUSD",1717541360255,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717541360458,2.1698,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717541360655,7.47,170.51,170.49,2.1702]
["bitfinex","SOLUSD",1717541360967,7.47,170.51,170.48,2.1702]
["bitfinex","SOLUSD",1717541361142,7.47,170.5,170.48,2.1702]
["bitfinex","SOLUSD",1717541364854,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717541366484,42.58,170.55,170.46,6.5117]
["bitfinex","SOLUSD",1717541366789,29.61,170.62,170.55,2.1693]
["bitfinex","SOLUSD",1717541366790,2.169,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717541366951,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717541367155,7.47,170.55,170.51,4.3398]
["bitfinex","SOLUSD",1717541367460,7.47,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717541369281,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717541369492,7.47,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717541371883,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717541372059,7.47,170.53,170.52,2.1697]
["bitfinex","SOLUSD",1717541372564,7.47,170.53,170.49,19.5311]
["bitfinex","SOLUSD",1717541372565,2.1692,170.57,170.51,13.0196]
["bitfinex","SOLUSD",1717541372803,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717541373164,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717541373563,7.47,170.55,170.53,2.1696]
["bitfinex","SOLUSD",1717541373797,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717541375276,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717541375593,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717541376494,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717541376701,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717541377398,7.47,170.54,170.48,8.6809]
["bitfinex","SOLUSD",1717541377566,2.1693,170.56,170.48,8.6809]
["bitfinex","SOLUSD",1717541377567,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717541377767,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717541377978,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717541381503,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717541381706,7.47,170.53,170.48,13.0214]
["bitfinex","SOLUSD",1717541381891,7.47,170.51,170.5,2.17]
["bitfinex","SOLUSD",1717541383216,7.47,170.53,170.52,2.1697]
["bitfinex","SOLUSD",1717541386100,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717541386305,7.47,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717541387611,2.1694,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717541387815,7.47,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717541389420,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717541389917,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717541390224,7.47,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717541390813,2.1694,170.55,170.51,2.1699]
["bitfinex","SOLUSD",1717541391184,7.47,170.52,170.51,2.1699]
["bitfinex","SOLUSD",1717541396043,7.47,170.53,170.51,2.1699]
["bitfinex","SOLUSD",1717541398054,2.1694,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717541398226,7.47,170.53,170.52,2.1698]
["bitfinex","SOLUSD",1717541399334,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717541401339,7.47,170.54,170.51,2.1698]
["bitfinex","SOLUSD",1717541401637,7.47,170.54,170.52,2.1698]
["bitfinex","SOLUSD",1717541402156,9.6394,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717541402325,7.47,170.55,170.52,2.1698]
["bitfinex","SOLUSD",1717541402521,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717541402722,7.47,170.54,170.53,2.1696]
["bitfinex","SOLUSD",1717541403232,7.47,170.54,170.5,4.3401]
["bitfinex","SOLUSD",1717541403233,2.1693,170.56,170.52,2.1697]
["bitfinex","SOLUSD",1717541403443,7.47,170.54,170.52,2.1697]
["bitfinex","SOLUSD",1717541403641,2.1693,170.56,170.53,2.1697]
["bitfinex","SOLUSD",1717541403845,7.47,170.54,170.53,2.1697]
["bitfinex","SOLUSD",1717541404337,2.1691,170.58,170.52,4.3395]
["bitfinex","SOLUSD",1717541404541,2.169,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717541405049,7.47,170.56,170.55,2.1694]
["bitfinex","SOLUSD",1717541405212,12.0,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717541405416,7.47,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717541406640,14.1685,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717541406826,7.47,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717541407247,14.1685,170.62,170.57,6.6634]
["bitfinex","SOLUSD",1717541407248,12.0,170.62,170.57,6.6634]
["bitfinex","SOLUSD",1717541407436,12.0,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717541407632,19.47,170.62,170.61,2.1686]
["bitfinex","SOLUSD",1717541407828,19.47,170.62,170.56,8.6772]
["bitfinex","SOLUSD",1717541408026,7.47,170.6,170.58,2.169]
["bitfinex","SOLUSD",1717541408345,7.47,170.6,170.58,2.1689]
["bitfinex","SOLUSD",1717541408650,12.0,170.62,170.6,2.1687]
["bitfinex","SOLUSD",1717541408847,7.47,170.61,170.6,2.1687]
["bitfinex","SOLUSD",1717541411263,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717541412034,7.47,170.61,170.6,2.1688]
["bitfinex","SOLUSD",1717541412855,7.47,170.61,170.59,2.1688]
["bitfinex","SOLUSD",1717541413051,7.47,170.6,170.59,2.1688]
["bitfinex","SOLUSD",1717541416740,9.6388,170.6,170.55,4.3387]
["bitfinex","SOLUSD",1717541416942,7.47,170.56,170.55,6.5081]
["bitfinex","SOLUSD",1717541417142,7.47,170.56,170.55,2.1694]
["bitfinex","SOLUSD",1717541418470,7.47,170.56,170.55,6.5083]
["bitfinex","SOLUSD",1717541419848,7.47,170.57,170.56,2.1693]
["bitfinex","SOLUSD",1717541421056,7.47,170.57,170.55,2.1693]
["bitfinex","SOLUSD",1717541421377,2.169,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717541421546,7.47,170.57,170.55,2.1693]
["bitfinex","SOLUSD",1717541421752,2.169,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717541421753,7.47,170.56,170.55,2.1693]
["bitfinex","SOLUSD",1717541422776,7.47,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717541422977,7.47,170.56,170.51,13.0194]
["bitfinex","SOLUSD",1717541423157,2.1691,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717541423477,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717541423857,8.5567,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717541424059,7.47,170.55,170.54,2.1695]
["bitfinex","SOLUSD",1717541426581,8.5567,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717541426766,2.1691,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717541426966,7.47,170.56,170.55,2.1694]
["bitfinex","SOLUSD",1717541427876,7.47,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717541430368,7.47,170.56,170.55,2.1694]
["bitfinex","SOLUSD",1717541430782,2.169,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717541430961,7.47,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717541431963,7.47,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717541434182,2.169,170.59,170.55,2.1694]
["bitfinex","SOLUSD",1717541434482,7.47,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717541434660,7.47,170.56,170.55,2.1694]
["bitfinex","SOLUSD",1717541434862,7.47,170.56,170.54,2.1695]
["bitfinex","SOLUSD",1717541435183,7.47,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717541435854,2.169,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717541436052,7.47,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717541436964,2.169,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717541437169,7.47,170.57,170.55,2.1694]
["bitfinex","SOLUSD",1717541438788,9.639,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717541439887,9.639,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717541440074,9.639,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717541441891,2.1688,170.6,170.54,18.3178]
["bitfinex","SOLUSD",1717541442197,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717541442380,9.6387,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541442584,7.47,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541442972,2.1689,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717541443178,9.6387,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541443392,9.6387,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541443992,9.6387,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541445186,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717541445390,9.6388,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717541446279,7.47,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717541446487,9.6388,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717541447473,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541447789,9.6387,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541448488,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541449002,2.1687,170.61,170.55,18.3171]
["bitfinex","SOLUSD",1717541449293,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541450610,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541450904,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541451495,12.0,170.62,170.57,11.8083]
["bitfinex","SOLUSD",1717541451700,12.0,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717541451882,12.0,170.62,170.6,2.1688]
["bitfinex","SOLUSD",1717541452818,12.0,170.62,170.58,11.8081]
["bitfinex","SOLUSD",1717541452819,12.0,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717541453602,14.1686,170.62,170.59,2.1688]
["bitfinex","SOLUSD",1717541454686,14.1686,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717541455510,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541455716,19.47,170.62,170.57,2.1691]
["bitfinex","SOLUSD",1717541455885,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541457383,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541458789,19.47,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717541459293,2.1686,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541459492,14.1686,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717541459709,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541460515,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541461015,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717541461512,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541461714,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541462281,21.6386,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717541462597,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541463004,12.0,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717541463189,14.1686,170.62,170.58,2.169]
["bitfinex","SOLUSD",1717541463517,14.1686,170.62,170.56,18.3165]
["bitfinex","SOLUSD",1717541463823,14.1686,170.62,170.58,2.1689]
["bitfinex","SOLUSD",1717541464597,14.1686,170.62,170.59,2.1689]
["bitfinex","SOLUSD",1717541465317,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541465696,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541466119,2.1688,170.6,170.54,10.8476]
["bitfinex","SOLUSD",1717541466300,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541467316,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541469032,12.0,170.62,170.53,13.0179]
["bitfinex","SOLUSD",1717541469207,2.169,170.59,170.53,13.0179]
["bitfinex","SOLUSD",1717541469523,2.169,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717541469726,8.1984,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717541469897,6.0294,170.59,170.56,2.1693]
["bitfinex","SOLUSD",1717541470097,2.1688,170.6,170.56,2.1693]
["bitfinex","SOLUSD",1717541470527,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717541470896,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717541471316,2.1688,170.6,170.56,9.6392]
["bitfinex","SOLUSD",1717541471514,2.1688,170.6,170.57,9.6391]
["bitfinex","SOLUSD",1717541471715,2.1687,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541472704,2.1688,170.6,170.57,9.6391]
["bitfinex","SOLUSD",1717541473837,2.1688,170.6,170.57,7.47]
["bitfinex","SOLUSD",1717541476132,2.1689,170.59,170.57,7.47]
["bitfinex","SOLUSD",1717541476539,2.1687,170.61,170.58,7.47]
["bitfinex","SOLUSD",1717541476747,14.1686,170.62,170.59,7.47]
["bitfinex","SOLUSD",1717541477043,2.1686,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541477241,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717541477633,2.1688,170.6,170.57,7.47]
["bitfinex","SOLUSD",1717541477842,2.1688,170.6,170.56,9.6392]
["bitfinex","SOLUSD",1717541478043,2.1688,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717541478235,2.1688,170.6,170.57,2.1691]
["bitfinex","SOLUSD",1717541479136,2.1687,170.61,170.58,2.169]
["bitfinex","SOLUSD",1717541479334,2.1687,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541479544,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541479746,2.1687,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541479968,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541480150,2.1687,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541480456,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541480748,2.1687,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541480953,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541481163,2.1687,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541481335,8.5771,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541481534,8.5771,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541481747,8.5771,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541481946,8.5771,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541483630,2.1687,170.61,170.57,2.1691]
["bitfinex","SOLUSD",1717541484357,2.1687,170.61,170.57,9.6391]
["bitfinex","SOLUSD",1717541485739,2.1688,170.6,170.57,9.6391]
["bitfinex","SOLUSD",1717541485945,8.5772,170.6,170.56,2.1692]
["bitfinex","SOLUSD",1717541486333,6.4084,170.6,170.52,19.5279]
["bitfinex","SOLUSD",1717541486538,2.1691,170.58,170.54,9.6395]
["bitfinex","SOLUSD",1717541486956,2.1691,170.58,170.55,2.1694]
["bitfinex","SOLUSD",1717541487264,2.1691,170.58,170.54,9.6395]
["bitfinex","SOLUSD",1717541487553,8.5774,170.59,170.55,2.1693]
["bitfinex","SOLUSD",1717541487764,2.169,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717541488343,2.169,170.58,170.55,9.6393]
["bitfinex","SOLUSD",1717541488762,2.169,170.58,170.55,2.1693]
["bitfinex","SOLUSD",1717541489075,2.169,170.58,170.54,2.1695]
["bitfinex","SOLUSD",1717541489357,4.3384,170.57,170.51,2.1699]
["bitfinex","SOLUSD",1717541489572,4.3384,170.57,170.53,7.47]
["bitfinex","SOLUSD",1717541489778,2.1697,170.53,170.51,7.47]
["bitfinex","SOLUSD",1717541490257,2.1697,170.53,170.47,4.3408]
["bitfinex","SOLUSD",1717541490572,8.578,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717541490740,6.4084,170.53,170.46,17.44632288]
["bitfinex","SOLUSD",1717541490942,2.1698,170.52,170.5,7.47]
["bitfinex","SOLUSD",1717541491380,2.1698,170.52,170.49,7.47]
["bitfinex","SOLUSD",1717541491848,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717541492059,2.1699,170.51,170.49,7.47]
["bitfinex","SOLUSD",1717541492281,6.4084,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717541492567,8.5782,170.52,170.49,7.47]
["bitfinex","SOLUSD",1717541492781,8.5782,170.52,170.51,7.47]
["bitfinex","SOLUSD",1717541492944,2.1697,170.53,170.49,2.1701]
["bitfinex","SOLUSD",1717541493144,2.1698,170.52,170.51,7.47]
["bitfinex","SOLUSD",1717541493842,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717541494043,2.17,170.51,170.5,7.47]
["bitfinex","SOLUSD",1717541494579,2.17,170.51,170.46,29.88]
["bitfinex","SOLUSD",1717541494580,2.17,170.5,170.46,10.93492288]
["bitfinex","SOLUSD",1717541494864,2.17,170.5,170.49,7.47]
["bitfinex","SOLUSD",1717541495753,4.3394,170.53,170.49,7.47]
["bitfinex","SOLUSD",1717541495754,2.17,170.51,170.49,7.47]
["bitfinex","SOLUSD",1717541495954,2.17,170.51,170.5,7.47]
["bitfinex","SOLUSD",1717541496642,2.17,170.51,170.47,2.1704]
["bitfinex","SOLUSD",1717541497343,2.17,170.51,170.5,7.47]
["bitfinex","SOLUSD",1717541498365,2.1699,170.52,170.5,7.47]
["bitfinex","SOLUSD",1717541498568,2.1699,170.52,170.51,7.47]
["bitfinex","SOLUSD",1717541499456,2.1699,170.51,170.48,2.1703]
["bitfinex","SOLUSD",1717541499653,2.1699,170.51,170.5,7.47]
["bitfinex","SOLUSD",1717541499972,2.1699,170.52,170.48,2.1703]
["bitfinex","SOLUSD",1717541500144,2.1699,170.52,170.51,7.47]
["bitfinex","SOLUSD",1717541501051,2.1697,170.53,170.51,7.47]
["bitfinex","SOLUSD",1717541501365,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717541501569,2.1698,170.52,170.51,7.47]
["bitfinex","SOLUSD",1717541502358,2.1698,170.52,170.48,2.1702]
["bitfinex","SOLUSD",1717541502656,2.1698,170.52,170.51,7.47]
["bitfinex","SOLUSD",1717541502856,2.1698,170.52,170.49,2.1702]
["bitfinex","SOLUSD",1717541503085,2.1698,170.52,170.51,7.47]
["bitfinex","SOLUSD",1717541503880,2.1697,170.53,170.51,7.47]
["bitfinex","SOLUSD",1717541504061,2.1697,170.53,170.52,7.47]
["bitfinex","SOLUSD",1717541504372,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717541504582,2.1697,170.53,170.52,7.47]
["bitfinex","SOLUSD",1717541505361,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717541505552,2.1697,170.53,170.52,7.47]
["bitfinex","SOLUSD",1717541506450,2.1696,170.54,170.52,7.47]
["bitfinex","SOLUSD",1717541506778,2.1696,170.54,170.53,7.47]
["bitfinex","SOLUSD",1717541507155,2.1695,170.55,170.53,7.47]
["bitfinex","SOLUSD",1717541507359,2.1695,170.54,170.5,2.17]
["bitfinex","SOLUSD",1717541507563,2.1695,170.54,170.53,7.47]
["bitfinex","SOLUSD",1717541508051,2.1695,170.55,170.53,7.47]
["bitfinex","SOLUSD",1717541508251,2.1695,170.54,170.51,2.1699]
["bitfinex","SOLUSD",1717541508481,2.1695,170.54,170.53,7.47]
["bitfinex","SOLUSD",1717541509995,2.1697,170.53,170.5,2.17]
["bitfinex","SOLUSD",1717541510150,2.1697,170.53,170.52,7.47]
["bitfinex","SOLUSD",1717541511872,2.1696,170.54,170.52,7.47]
["bitfinex","SOLUSD",1717541512082,2.1696,170.54,170.53,7.47]
["bitfinex","SOLUSD",1717541516900,2.1696,170.54,170.53,7.47]
["bitfinex","SOLUSD",1717541517108,2.71403516,170.57,170.54,2.1695]
["bitfinex","SOLUSD",1717541517277,2.71403516,170.57,170.56,7.47]
["bitfinex","SOLUSD",1717541517477,2.1692,170.57,170.56,7.47]
["bitfinex","SOLUSD",1717541517909,2.1691,170.58,170.56,7.47]
["bitfinex","SOLUSD",1717541518212,2.1691,170.58,170.57,7.47]
["bitfinex","SOLUSD",1717541518505,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717541518703,2.1692,170.57,170.55,7.47]
["bitfinex","SOLUSD",1717541518911,2.1692,170.57,170.56,7.47]
["bitfinex","SOLUSD",1717541519116,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717541519285,2.1693,170.56,170.55,7.47]
["bitfinex","SOLUSD",1717541519610,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717541520102,2.1693,170.56,170.55,7.47]
["bitfinex","SOLUSD",1717541520481,2.1693,170.56,170.53,2.1696]
["bitfinex","SOLUSD",1717541520808,2.1692,170.57,170.55,7.47]
["bitfinex","SOLUSD",1717541521023,2.1692,170.57,170.56,7.47]
["bitfinex","SOLUSD",1717541522108,2.1692,170.57,170.53,2.1696]
["bitfinex","SOLUSD",1717541522311,2.1692,170.57,170.56,7.47]
["bitfinex","SOLUSD",1717541522881,8.6756,170.6,170.56,7.47]
["bitfinex","SOLUSD",1717541522882,2.1691,170.58,170.56,7.47]
["bitfinex","SOLUSD",1717541523081,2.1691,170.58,170.57,7.47]
["bitfinex","SOLUSD",1717541523782,16.3373,170.62,170.57,7.47]
["bitfinex","SOLUSD",1717541524108,14.1685,170.62,170.61,7.47]
["bitfinex","SOLUSD",1717541524274,12.0,170.62,170.61,7.47]
["bitfinex","SOLUSD",1717541524684,12.0,170.62,170.61,9.6386]
["bitfinex","SOLUSD",1717541525180,12.0,170.62,170.61,13.9759]
["bitfinex","SOLUSD",1717541525715,2.0,170.65,170.64,6.5049]
["bitfinex","SOLUSD",1717541525877,2.1671,170.73,170.68,2.1676]
["bitfinex","SOLUSD",1717541526284,54.22578068,170.77,170.67,10.3812]
["bitfinex","SOLUSD",1717541526285,2.167,170.74,170.67,10.3812]
["bitfinex","SOLUSD",1717541526580,47.72578068,170.77,170.71,7.47]
["bitfinex","SOLUSD",1717541526581,2.1669,170.75,170.71,7.47]
["bitfinex","SOLUSD",1717541526785,2.167,170.74,170.71,7.47]
["bitfinex","SOLUSD",1717541527293,13.8398665,170.8,170.71,9.6374]
["bitfinex","SOLUSD",1717541527500,2.1668,170.76,170.71,9.6374]
["bitfinex","SOLUSD",1717541528715,2.1668,170.76,170.71,2.1674]
["bitfinex","SOLUSD",1717541529013,2.1668,170.76,170.71,9.6374]
["bitfinex","SOLUSD",1717541529223,7.47,170.79,170.65,6.5044]
["bitfinex","SOLUSD",1717541529386,2.1671,170.74,170.71,7.47]
["bitfinex","SOLUSD",1717541529585,18.3031,170.78,170.71,7.47]
["bitfinex","SOLUSD",1717541529814,2.1671,170.74,170.71,7.47]
["bitfinex","SOLUSD",1717541530306,2.1669,170.75,170.71,7.47]
["bitfinex","SOLUSD",1717541530522,2.1669,170.75,170.71,9.6374]
["bitfinex","SOLUSD",1717541531208,1.65835515,170.72,170.71,9.6374]
["bitfinex","SOLUSD",1717541532013,1.65835515,170.72,170.7,2.1675]
["bitfinex","SOLUSD",1717541532216,1.65835515,170.72,170.71,7.47]
["bitfinex","SOLUSD",1717541533519,1.65835515,170.72,170.71,9.6374]
["bitfinex","SOLUSD",1717541533692,1.65835515,170.72,170.71,7.47]
["bitfinex","SOLUSD",1717541536714,1.65835515,170.72,170.71,9.6374]
["bitfinex","SOLUSD",1717541539905,1.65835515,170.72,170.71,2.1674]
["bitfinex","SOLUSD",1717541540195,1.65835515,170.72,170.71,9.6374]
["bitfinex","SOLUSD",1717541542294,1.65835515,170.72,170.71,13.9722]
["bitfinex","SOLUSD",1717541542494,1.65835515,170.72,170.71,14.1422]
["bitfinex","SOLUSD",1717541542903,1.65835515,170.72,170.71,9.6374]
["bitfinex","SOLUSD",1717541544803,1.65835515,170.72,170.71,2.1674]
["bitfinex","SOLUSD",1717541545019,1.65835515,170.72,170.71,9.6374]
["bitfinex","SOLUSD",1717541546510,1.65835515,170.72,170.71,11.10098306]
["bitfinex","SOLUSD",1717541547018,1.65835515,170.72,170.71,13.9722]
["bitfinex","SOLUSD",1717541547203,1.65835515,170.72,170.71,14.1422]
["bitfinex","SOLUSD",1717541548323,1.65835515,170.72,170.71,35.9281]
["bitfinex","SOLUSD",1717541551114,1.65835515,170.72,170.71,52.1994]
["bitfinex","SOLUSD",1717541552035,1.65835515,170.72,170.71,35.9281]
["bitfinex","SOLUSD",1717541554341,1.65835515,170.72,170.71,6.8422]
["bitfinex","SOLUSD",1717541554543,1.65835515,170.72,170.71,14.3122]
["bitfinex","SOLUSD",1717541554754,1.65835515,170.72,170.71,6.5022]
["bitfinex","SOLUSD",1717541554919,1.65835515,170.72,170.71,13.9722]
["bitfinex","SOLUSD",1717541556942,1.65835515,170.72,170.71,20.4744]
["bitfinex","SOLUSD",1717541557150,1.65835515,170.72,170.71,29.314]
["bitfinex","SOLUSD",1717541557348,1.65835515,170.72,170.71,29.484]
["bitfinex","SOLUSD",1717541558336,1.65835515,170.72,170.71,29.144]
["bitfinex","SOLUSD",1717541559530,5.515e-05,170.72,170.71,170.6407]
["bitfinex","SOLUSD",1717541559842,0.8419665,170.8,170.79,12.9984]
["bitfinex","SOLUSD",1717541560033,0.8419665,170.8,170.79,29.134]
["bitfinex","SOLUSD",1717541560227,0.8419665,170.8,170.79,29.474]
["bitfinex","SOLUSD",1717541560760,0.8419665,170.8,170.79,35.9941]
["bitfinex","SOLUSD",1717541561252,0.8419665,170.8,170.79,55.9941]
["bitfinex","SOLUSD",1717541562751,0.8419665,170.8,170.79,48.5241]
["bitfinex","SOLUSD",1717541562927,0.8419665,170.8,170.79,55.9941]
["bitfinex","SOLUSD",1717541563753,0.8419665,170.8,170.79,63.4641]
["bitfinex","SOLUSD",1717541564558,0.8419665,170.8,170.79,55.9941]
["bitfinex","SOLUSD",1717541566047,0.8419665,170.8,170.79,71.2951]
["bitfinex","SOLUSD",1717541566352,0.8419665,170.8,170.79,78.7651]
["bitfinex","SOLUSD",1717541566855,0.8419665,170.8,170.79,63.4641]
["bitfinex","SOLUSD",1717541567439,0.8419665,170.8,170.79,72.3932]
["bitfinex","SOLUSD",1717541567640,26.85040058,170.94,170.87,2.1653]
["bitfinex","SOLUSD",1717541567641,2.1649,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717541567846,2.1649,170.91,170.88,7.47]
["bitfinex","SOLUSD",1717541568447,2.165,170.9,170.87,9.6353]
["bitfinex","SOLUSD",1717541568651,24.344,170.95,170.87,7.47]
["bitfinex","SOLUSD",1717541568853,2.1647,170.92,170.88,7.47]
["bitfinex","SOLUSD",1717541569156,20.0149,170.95,170.89,7.47]
["bitfinex","SOLUSD",1717541569333,20.0149,170.95,170.9,7.47]
["bitfinex","SOLUSD",1717541569334,2.1646,170.93,170.9,7.47]
["bitfinex","SOLUSD",1717541569839,15.6861,170.95,170.9,7.47]
["bitfinex","SOLUSD",1717541569840,2.1647,170.92,170.9,7.47]
["bitfinex","SOLUSD",1717541570039,2.1646,170.93,170.9,7.47]
["bitfinex","SOLUSD",1717541570859,2.1643,170.96,170.92,9.6347]
["bitfinex","SOLUSD",1717541571163,2.1645,170.94,170.92,7.47]
["bitfinex","SOLUSD",1717541571330,2.1646,170.93,170.9,7.47]
["bitfinex","SOLUSD",1717541572149,2.1644,170.95,170.9,7.47]
["bitfinex","SOLUSD",1717541572346,2.1645,170.94,170.92,7.47]
["bitfinex","SOLUSD",1717541573336,2.1646,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717541573554,2.1646,170.93,170.92,7.47]
["bitfinex","SOLUSD",1717541574449,2.1645,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717541574650,2.1645,170.94,170.92,7.47]
["bitfinex","SOLUSD",1717541574949,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717541575151,2.1645,170.94,170.92,7.47]
["bitfinex","SOLUSD",1717541575349,4.3285,170.96,170.92,7.47]
["bitfinex","SOLUSD",1717541575545,2.1645,170.94,170.88,12.9913]
["bitfinex","SOLUSD",1717541575739,2.1645,170.94,170.91,7.47]
["bitfinex","SOLUSD",1717541575936,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717541576149,2.1645,170.94,170.91,7.47]
["bitfinex","SOLUSD",1717541576344,2.1645,170.94,170.91,9.6348]
["bitfinex","SOLUSD",1717541577061,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717541577251,2.1645,170.94,170.91,7.47]
["bitfinex","SOLUSD",1717541577759,2.1645,170.94,170.91,9.6348]
["bitfinex","SOLUSD",1717541578461,22.1644,170.95,170.92,7.47]
["bitfinex","SOLUSD",1717541578764,2.1645,170.94,170.92,7.47]
["bitfinex","SOLUSD",1717541579059,2.1646,170.93,170.92,7.47]
["bitfinex","SOLUSD",1717541579256,2.1645,170.94,170.92,7.47]
["bitfinex","SOLUSD",1717541580051,2.1646,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717541580241,30.8219,170.95,170.89,9.635]
["bitfinex","SOLUSD",1717541580437,6.3778,170.92,170.85,4.3312]
["bitfinex","SOLUSD",1717541580641,2.1652,170.89,170.86,7.47]
["bitfinex","SOLUSD",1717541580848,4.3293,170.93,170.86,7.47]
["bitfinex","SOLUSD",1717541581077,2.1649,170.91,170.89,7.47]
["bitfinex","SOLUSD",1717541581848,2.1649,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717541582163,2.1649,170.91,170.89,7.47]
["bitfinex","SOLUSD",1717541582538,30.7551,170.92,170.84,8.663]
["bitfinex","SOLUSD",1717541582742,30.7551,170.92,170.88,7.47]
["bitfinex","SOLUSD",1717541582743,2.165,170.9,170.88,7.47]
["bitfinex","SOLUSD",1717541583650,2.1651,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717541583859,2.1653,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717541584054,2.1652,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717541584268,2.1652,170.89,170.88,7.47]
["bitfinex","SOLUSD",1717541584649,2.1652,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717541584845,2.1653,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717541585342,2.1653,170.88,170.87,7.47]
["bitfinex","SOLUSD",1717541585959,2.1653,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717541586164,2.1653,170.88,170.87,7.47]
["bitfinex","SOLUSD",1717541586362,2.1651,170.89,170.87,7.47]
["bitfinex","SOLUSD",1717541587664,2.165,170.9,170.88,7.47]
["bitfinex","SOLUSD",1717541587868,22.1649,170.91,170.88,7.47]
["bitfinex","SOLUSD",1717541588255,22.1649,170.91,170.88,9.6352]
["bitfinex","SOLUSD",1717541588457,4.3293,170.93,170.89,7.47]
["bitfinex","SOLUSD",1717541588665,2.1648,170.92,170.89,7.47]
["bitfinex","SOLUSD",1717541589984,2.1648,170.91,170.89,7.47]
["bitfinex","SOLUSD",1717541590682,2.1648,170.91,170.88,9.6351]
["bitfinex","SOLUSD",1717541591759,2.1648,170.92,170.88,9.6351]
["bitfinex","SOLUSD",1717541592466,2.1649,170.91,170.88,9.6351]
["bitfinex","SOLUSD",1717541593267,2.1649,170.91,170.88,7.47]
["bitfinex","SOLUSD",1717541593560,2.165,170.9,170.88,7.47]
["bitfinex","SOLUSD",1717541594087,2.165,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717541594275,2.165,170.9,170.88,7.47]
["bitfinex","SOLUSD",1717541594456,2.165,170.9,170.87,9.6353]
["bitfinex","SOLUSD",1717541594653,2.165,170.9,170.84,10.8285]
["bitfinex","SOLUSD",1717541594654,10.825,170.9,170.84,2.1657]
["bitfinex","SOLUSD",1717541594959,2.1653,170.88,170.85,7.47]
["bitfinex","SOLUSD",1717541595162,2.1653,170.87,170.85,7.47]
["bitfinex","SOLUSD",1717541595661,2.1653,170.88,170.84,9.6357]
["bitfinex","SOLUSD",1717541596379,2.1653,170.88,170.86,7.47]
["bitfinex","SOLUSD",1717541596973,4.33,170.9,170.86,7.47]
["bitfinex","SOLUSD",1717541597275,2.1649,170.91,170.88,7.47]
["bitfinex","SOLUSD",1717541597475,2.1649,170.91,170.89,7.47]
["bitfinex","SOLUSD",1717541597780,22.1648,170.92,170.89,7.47]
["bitfinex","SOLUSD",1717541598178,2.1649,170.91,170.89,7.47]
["bitfinex","SOLUSD",1717541598862,2.165,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717541599162,2.165,170.9,170.88,7.47]
["bitfinex","SOLUSD",1717541600181,2.1649,170.91,170.88,9.6352]
["bitfinex","SOLUSD",1717541600781,22.1648,170.92,170.88,9.6352]
["bitfinex","SOLUSD",1717541601479,2.1648,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717541601680,2.1648,170.91,170.88,9.6352]
["bitfinex","SOLUSD",1717541602066,22.1648,170.92,170.88,9.6352]
["bitfinex","SOLUSD",1717541602480,22.1648,170.92,170.89,7.47]
["bitfinex","SOLUSD",1717541602778,22.1648,170.92,170.9,7.47]
["bitfinex","SOLUSD",1717541602986,20.0,170.92,170.9,7.47]
["bitfinex","SOLUSD",1717541603283,2.1647,170.93,170.9,7.47]
["bitfinex","SOLUSD",1717541603475,2.1647,170.92,170.91,7.47]
["bitfinex","SOLUSD",1717541608268,2.1647,170.92,170.9,7.47]
["bitfinex","SOLUSD",1717541608473,2.1648,170.92,170.91,7.47]
["bitfinex","SOLUSD",1717541609694,2.1648,170.92,170.89,2.165]
["bitfinex","SOLUSD",1717541609695,2.1646,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717541609892,2.1646,170.93,170.91,7.47]
["bitfinex","SOLUSD",1717541610462,2.1646,170.93,170.9,7.47]
["bitfinex","SOLUSD",1717541610886,2.1646,170.93,170.9,9.6349]
["bitfinex","SOLUSD",1717541611493,2.1647,170.92,170.89,2.1651]
["bitfinex","SOLUSD",1717541611684,2.1648,170.92,170.9,7.47]
["bitfinex","SOLUSD",1717541612473,2.1646,170.93,170.9,9.6349]
["bitfinex","SOLUSD",1717541613489,2.1646,170.93,170.9,9.635]
["bitfinex","SOLUSD",1717541613697,2.1646,170.93,170.9,7.47]
["bitfinex","SOLUSD",1717541613992,22.1645,170.94,170.91,7.47]
["bitfinex","SOLUSD",1717541614193,2.1645,170.94,170.91,7.47]
["bitfinex","SOLUSD",1717541614394,2.1646,170.93,170.91,7.47]
["bitfinex","SOLUSD",1717541614898,2.1647,170.92,170.9,7.47]
["bitfinex","SOLUSD",1717541615891,2.1647,170.93,170.9,7.47]
["bitfinex","SOLUSD",1717541616476,2.1647,170.93,170.9,9.6349]
["bitfinex","SOLUSD",1717541617497,12.0299895,170.97,170.89,11.8]
["bitfinex","SOLUSD",1717541617679,2.1644,170.95,170.91,7.47]
["bitfinex","SOLUSD",1717541617882,2.1644,170.95,170.92,9.6347]
["bitfinex","SOLUSD",1717541621284,2.1644,170.95,170.92,7.47]
["bitfinex","SOLUSD",1717541621485,22.1643,170.96,170.92,9.6346]
["bitfinex","SOLUSD",1717541621684,22.1643,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717541622095,2.1643,170.96,170.92,9.6346]
["bitfinex","SOLUSD",1717541622502,2.1643,170.95,170.92,9.6346]
["bitfinex","SOLUSD",1717541623300,2.1643,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717541623801,2.1643,170.96,170.92,9.6346]
["bitfinex","SOLUSD",1717541624192,2.1644,170.95,170.92,9.6346]
["bitfinex","SOLUSD",1717541624392,2.1643,170.96,170.92,9.6346]
["bitfinex","SOLUSD",1717541625310,2.1643,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717541625904,1.2090895,170.97,170.93,7.47]
["bitfinex","SOLUSD",1717541626099,1.2090895,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717541626303,1.2090895,170.97,170.95,9.6342]
["bitfinex","SOLUSD",1717541626508,1.2090895,170.97,170.95,2.1642]
["bitfinex","SOLUSD",1717541626711,1.2090895,170.97,170.95,1.6642]
["bitfinex","SOLUSD",1717541627590,1.2090895,170.97,170.95,9.1342]
["bitfinex","SOLUSD",1717541627796,1.2090895,170.97,170.95,1.6642]
["bitfinex","SOLUSD",1717541630209,1.2090895,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717541630508,1.2090895,170.97,170.95,2.1642]
["bitfinex","SOLUSD",1717541631291,1.2090895,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717541631702,1.2090895,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717541632621,1.2090895,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717541632930,1.2090895,170.97,170.95,9.6342]
["bitfinex","SOLUSD",1717541633422,1.2090895,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717541633602,1.2090895,170.97,170.95,9.6343]
["bitfinex","SOLUSD",1717541634225,1.2090895,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717541635228,1.2090895,170.97,170.91,6.2848]
["bitfinex","SOLUSD",1717541635424,1.2090895,170.97,170.96,7.47]
["bitfinex","SOLUSD",1717541636026,1.2090895,170.97,170.96,9.6342]
["bitfinex","SOLUSD",1717541639727,1.2090895,170.97,170.96,51.6515]
["bitfinex","SOLUSD",1717541639923,1.2090895,170.97,170.96,51.8215]
["bitfinex","SOLUSD",1717541640124,1.2090895,170.97,170.96,28.0544]
["bitfinex","SOLUSD",1717541640525,1.2090895,170.97,170.96,35.5244]
["bitfinex","SOLUSD",1717541645511,1.2090895,170.97,170.96,29.1122]
["bitfinex","SOLUSD",1717541648428,1.2090895,170.97,170.96,29.2822]
["bitfinex","SOLUSD",1717541648630,1.2090895,170.97,170.96,29.1122]
["bitfinex","SOLUSD",1717541649344,0.03651789,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717541649714,1.05464589,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717541650533,1.05464589,170.99,170.98,6.4918]
["bitfinex","SOLUSD",1717541650717,1.05464589,170.99,170.98,29.1096]
["bitfinex","SOLUSD",1717541651435,1.05464589,170.99,170.98,29.2796]
["bitfinex","SOLUSD",1717541654526,1.05464589,170.99,170.98,6.4918]
["bitfinex","SOLUSD",1717541654737,1.05464589,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717541656127,1.05464589,170.99,170.98,6.4918]
["bitfinex","SOLUSD",1717541656441,1.05464589,170.99,170.98,15.1477]
["bitfinex","SOLUSD",1717541656743,1.05464589,170.99,170.98,6.4918]
["bitfinex","SOLUSD",1717541657042,1.05464589,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717541657453,1.05464589,170.99,170.98,9.6339]
["bitfinex","SOLUSD",1717541658445,1.05464589,170.99,170.98,2.1639]
["bitfinex","SOLUSD",1717541660523,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541661048,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541661347,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541662146,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541662630,50.00860249,171.0,170.94,12.9866]
["bitfinex","SOLUSD",1717541662818,13.6045,170.99,170.93,4.3291]
["bitfinex","SOLUSD",1717541663023,50.00860249,171.0,170.97,7.47]
["bitfinex","SOLUSD",1717541663223,50.00860249,171.0,170.97,9.634]
["bitfinex","SOLUSD",1717541663424,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541663851,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541664331,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541665753,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541665952,52.17230249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541666159,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541666747,50.00860249,171.0,170.96,7.47]
["bitfinex","SOLUSD",1717541666952,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541667263,58.41910249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541667463,56.25540249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541667759,56.25540249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541668360,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541668656,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541668864,56.55830249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541670254,6.6468,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717541670563,58.81910249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541670873,50.00860249,171.0,170.97,7.47]
["bitfinex","SOLUSD",1717541671161,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541671942,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541673081,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541673547,50.00860249,171.0,170.95,15.18836562]
["bitfinex","SOLUSD",1717541673548,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541673743,50.00860249,171.0,170.98,9.6339]
["bitfinex","SOLUSD",1717541673970,50.00860249,171.0,170.98,7.47]
["bitfinex","SOLUSD",1717541674343,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541674870,50.00860249,171.0,170.97,9.634]
["bitfinex","SOLUSD",1717541675061,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541675874,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541676251,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541676467,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541676671,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541677369,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541678080,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541678552,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541678753,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541679856,50.00860249,171.0,170.98,7.47]
["bitfinex","SOLUSD",1717541679857,50.00860249,171.0,170.98,9.6339]
["bitfinex","SOLUSD",1717541680057,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541680577,50.00860249,171.0,170.98,9.6339]
["bitfinex","SOLUSD",1717541681075,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541681856,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541682375,50.00860249,171.0,170.99,18.33038108]
["bitfinex","SOLUSD",1717541683500,50.00860249,171.0,170.99,10.86038108]
["bitfinex","SOLUSD",1717541683784,50.00860249,171.0,170.99,18.33038108]
["bitfinex","SOLUSD",1717541684177,50.00860249,171.0,170.99,10.86038108]
["bitfinex","SOLUSD",1717541684383,50.00860249,171.0,170.99,18.33038108]
["bitfinex","SOLUSD",1717541685084,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541686761,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541687680,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541690171,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541690475,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541690994,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541691890,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541695890,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541696091,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541698790,50.00860249,171.0,170.99,14.1315]
["bitfinex","SOLUSD",1717541699090,50.00860249,171.0,170.99,13.9615]
["bitfinex","SOLUSD",1717541700887,50.00860249,171.0,170.99,149.1085]
["bitfinex","SOLUSD",1717541701075,50.00860249,171.0,170.99,149.4485]
["bitfinex","SOLUSD",1717541703273,50.00860249,171.0,170.99,179.042]
["bitfinex","SOLUSD",1717541703468,50.00860249,171.0,170.99,149.79734847]
["bitfinex","SOLUSD",1717541703696,50.00860249,171.0,170.99,149.4485]
["bitfinex","SOLUSD",1717541705070,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717541705271,50.00860249,171.0,170.99,149.2785]
["bitfinex","SOLUSD",1717541705469,50.00860249,171.0,170.99,149.4485]
["bitfinex","SOLUSD",1717541706778,50.00860249,171.0,170.99,155.5865]
["bitfinex","SOLUSD",1717541707498,50.00860249,171.0,170.99,149.4485]
["bitfinex","SOLUSD",1717541709309,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717541709512,50.00860249,171.0,170.99,149.4485]
["bitfinex","SOLUSD",1717541712416,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717541712821,50.00860249,171.0,170.99,149.4485]
["bitfinex","SOLUSD",1717541716601,50.00860249,171.0,170.99,149.2785]
["bitfinex","SOLUSD",1717541716802,50.00860249,171.0,170.99,149.1085]
["bitfinex","SOLUSD",1717541717312,50.00860249,171.0,170.99,141.6385]
["bitfinex","SOLUSD",1717541717622,50.00860249,171.0,170.99,149.1085]
["bitfinex","SOLUSD",1717541719411,50.00860249,171.0,170.99,141.6385]
["bitfinex","SOLUSD",1717541721711,50.00860249,171.0,170.99,149.1085]
["bitfinex","SOLUSD",1717541723734,50.00860249,171.0,170.99,6.4915]
["bitfinex","SOLUSD",1717541724505,50.00860249,171.0,170.99,12.9831]
["bitfinex","SOLUSD",1717541726226,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541728025,6.4297,170.98,170.96,2.1641]
["bitfinex","SOLUSD",1717541728823,6.4297,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541729211,6.4297,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717541731141,6.279,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717541731505,6.279,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541731703,6.279,170.97,170.92,12.9881]
["bitfinex","SOLUSD",1717541732049,6.5049,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717541733220,6.5049,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717541733518,6.5049,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717541733707,6.6411,170.93,170.86,14.31504847]
["bitfinex","SOLUSD",1717541733911,20.0,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717541734107,28.8058,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717541734316,36.2758,170.92,170.85,4.3312]
["bitfinex","SOLUSD",1717541734514,6.6411,170.9,170.87,2.1652]
["bitfinex","SOLUSD",1717541735328,6.2308,170.89,170.87,2.1652]
["bitfinex","SOLUSD",1717541735529,6.2308,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717541735530,15.0185,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717541735715,23.4144,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717541736232,2.1652,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717541736534,30.8845,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717541736933,28.7193,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717541737337,30.8844,170.89,170.84,2.1657]
["bitfinex","SOLUSD",1717541737539,30.8844,170.89,170.83,7.47]
["bitfinex","SOLUSD",1717541737920,30.8844,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717541738120,23.4144,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717541739613,21.2493,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717541740428,23.4144,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717541743938,6.5373,170.87,170.85,2.1656]
["bitfinex","SOLUSD",1717541744641,6.5373,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717541744846,8.7026,170.87,170.83,9.6358]
["bitfinex","SOLUSD",1717541745153,6.5373,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717541745443,6.5373,170.87,170.83,7.47]
["bitfinex","SOLUSD",1717541745648,6.5373,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717541745829,6.5373,170.87,170.83,7.47]
["bitfinex","SOLUSD",1717541745830,8.7026,170.87,170.83,9.6358]
["bitfinex","SOLUSD",1717541746445,8.7026,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717541746850,6.5373,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717541747441,8.7027,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717541749244,6.5915,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717541749456,2.1653,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717541749627,8.7568,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717541750142,20.0,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717541750519,6.5915,170.92,170.86,120.0]
["bitfinex","SOLUSD",1717541750724,24.5207,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717541750917,24.5207,170.96,170.92,39.6347]
["bitfinex","SOLUSD",1717541751120,6.0447,170.94,170.92,30.0]
["bitfinex","SOLUSD",1717541751525,6.2605,170.93,170.92,30.0]
["bitfinex","SOLUSD",1717541752328,8.6728,170.95,170.92,30.0]
["bitfinex","SOLUSD",1717541752527,6.5084,170.95,170.92,32.1647]
["bitfinex","SOLUSD",1717541753454,6.5084,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717541754443,2.1646,170.93,170.87,4.3306]
["bitfinex","SOLUSD",1717541754748,2.1646,170.93,170.89,9.635]
["bitfinex","SOLUSD",1717541754936,8.6729,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717541755277,2.1645,170.94,170.91,9.6348]
["bitfinex","SOLUSD",1717541755554,22.1644,170.95,170.91,9.6348]
["bitfinex","SOLUSD",1717541756148,2.1644,170.95,170.91,9.6348]
["bitfinex","SOLUSD",1717541756350,20.0,170.94,170.91,9.6348]
["bitfinex","SOLUSD",1717541756554,22.1645,170.94,170.91,7.47]
["bitfinex","SOLUSD",1717541756732,2.1645,170.94,170.91,7.47]
["bitfinex","SOLUSD",1717541756926,30.99192552,171.14,170.93,120.0]
["bitfinex","SOLUSD",1717541756927,6.1154,171.03,170.93,120.0]
["bitfinex","SOLUSD",1717541757128,17.9122,171.03,170.97,2.164]
["bitfinex","SOLUSD",1717541757446,2.1635,171.02,170.98,9.6339]
["bitfinex","SOLUSD",1717541757741,2.1634,171.02,170.98,9.6339]
["bitfinex","SOLUSD",1717541757952,6.1154,171.03,170.98,7.47]
["bitfinex","SOLUSD",1717541758327,8.2788,171.03,170.99,2.92939449]
["bitfinex","SOLUSD",1717541758533,2.1634,171.02,170.98,9.6339]
["bitfinex","SOLUSD",1717541759450,2.1636,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717541759750,2.1635,171.02,170.98,2.1639]
["bitfinex","SOLUSD",1717541760132,2.1636,171.01,170.97,2.164]
["bitfinex","SOLUSD",1717541760331,8.7658,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717541760537,6.6017,170.98,170.93,7.47]
["bitfinex","SOLUSD",1717541760837,2.1641,170.97,170.93,9.6345]
["bitfinex","SOLUSD",1717541761357,2.1641,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717541761536,22.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541761751,2.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541762047,26.3495,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541762354,26.3495,170.99,170.95,7.47]
["bitfinex","SOLUSD",1717541762355,28.5134,170.99,170.95,9.6343]
["bitfinex","SOLUSD",1717541762759,26.3495,170.99,170.95,9.6343]
["bitfinex","SOLUSD",1717541763055,8.4543,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541763441,6.2903,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541764341,20.0,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541765253,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541765765,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541766255,50.00860249,171.0,170.99,13.9615]
["bitfinex","SOLUSD",1717541767066,50.00860249,171.0,170.99,9.8038]
["bitfinex","SOLUSD",1717541767274,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541767639,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541767848,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541768153,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541771370,50.00860249,171.0,170.99,2.13352]
["bitfinex","SOLUSD",1717541773363,50.00860249,171.0,170.99,9.60352]
["bitfinex","SOLUSD",1717541775170,50.00860249,171.0,170.99,9.60352]
["bitfinex","SOLUSD",1717541775375,50.00860249,171.0,170.95,12.986]
["bitfinex","SOLUSD",1717541775561,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541775743,56.66530249,171.0,170.95,2.1643]
["bitfinex","SOLUSD",1717541776079,58.82900249,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717541776255,2.1638,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717541776452,2.1638,170.99,170.94,7.47]
["bitfinex","SOLUSD",1717541776453,2.1638,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541776655,58.82910249,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717541778479,8.7526,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717541779175,2.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541779584,8.7526,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717541780054,57.47860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541780369,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541781872,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541782349,50.00860249,171.0,170.99,13.9615]
["bitfinex","SOLUSD",1717541782768,50.00860249,171.0,170.99,20.7931]
["bitfinex","SOLUSD",1717541782979,50.00860249,171.0,170.99,13.1531]
["bitfinex","SOLUSD",1717541783167,50.00860249,171.0,170.99,13.9615]
["bitfinex","SOLUSD",1717541785660,50.00860249,171.0,170.99,14.3015]
["bitfinex","SOLUSD",1717541785970,50.00860249,171.0,170.99,20.6231]
["bitfinex","SOLUSD",1717541786154,50.00860249,171.0,170.99,20.4531]
["bitfinex","SOLUSD",1717541786478,50.00860249,171.0,170.99,6.4915]
["bitfinex","SOLUSD",1717541786975,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717541787957,50.00860249,171.0,170.99,6.4915]
["bitfinex","SOLUSD",1717541789769,50.00860249,171.0,170.95,7.47]
["bitfinex","SOLUSD",1717541789976,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541792793,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541794272,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541795276,50.00860249,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717541795480,6.5773,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717541795675,6.5773,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541796065,6.5773,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717541796275,59.64240249,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717541796583,56.63930249,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717541796763,58.80300249,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717541797073,8.7945,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541797577,6.6307,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717541797955,8.7945,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541798156,6.6307,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541798666,8.7946,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541799077,6.6307,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541799783,8.7945,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541800881,6.6307,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541801390,6.6307,170.99,170.96,2.08590906]
["bitfinex","SOLUSD",1717541801568,8.7945,170.99,170.96,2.08590906]
["bitfinex","SOLUSD",1717541802072,6.6307,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541802470,8.7945,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541804569,6.6307,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541804892,23.8174,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541806872,21.6536,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541807374,6.1059,170.99,170.97,2.1641]
["bitfinex","SOLUSD",1717541808192,6.1059,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541808370,8.2697,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541808567,21.958,170.98,170.94,7.47]
["bitfinex","SOLUSD",1717541808795,21.958,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717541808973,8.5941,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717541809866,8.5941,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541810278,6.43,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541810999,8.5941,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541812992,8.5941,170.97,170.92,11.7994]
["bitfinex","SOLUSD",1717541812993,8.5941,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717541813185,8.5941,170.97,170.92,11.7994]
["bitfinex","SOLUSD",1717541813798,8.5941,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541815708,50.00860249,171.0,170.94,120.0]
["bitfinex","SOLUSD",1717541815920,50.00860249,171.0,170.99,9.6338]
["bitfinex","SOLUSD",1717541823507,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717541824420,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541824585,50.00860249,171.0,170.96,19.4778]
["bitfinex","SOLUSD",1717541824787,50.00860249,171.0,170.98,2.1638]
["bitfinex","SOLUSD",1717541825419,50.00860249,171.0,170.95,2.1642]
["bitfinex","SOLUSD",1717541825711,2.1639,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541825918,58.28700249,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717541826116,50.00860249,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717541826300,52.17230249,171.0,170.97,2.1641]
["bitfinex","SOLUSD",1717541827410,52.17230249,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717541828317,2.1638,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541828695,58.28700249,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717541829425,2.1638,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541829601,56.12320249,171.0,170.96,2.1641]
["bitfinex","SOLUSD",1717541830324,2.1639,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541830526,8.2785,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541834028,8.2785,170.99,170.93,22.6219]
["bitfinex","SOLUSD",1717541834029,2.1641,170.97,170.93,7.47]
["bitfinex","SOLUSD",1717541834329,2.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541835520,8.2785,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717541836212,8.2785,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541836431,2.164,170.98,170.93,11.7992]
["bitfinex","SOLUSD",1717541836645,2.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541836927,8.2785,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541837726,52.17230249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541837911,20.0,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717541838110,20.0,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541838331,22.1638,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541838641,8.816,170.98,170.95,2.1642]
["bitfinex","SOLUSD",1717541838838,6.652,170.98,170.95,2.1642]
["bitfinex","SOLUSD",1717541839537,22.1639,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541842155,28.5789,170.99,170.95,2.1642]
["bitfinex","SOLUSD",1717541843018,2.164,170.98,170.95,2.1642]
["bitfinex","SOLUSD",1717541843233,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541843624,2.1642,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717541845143,2.1643,170.95,170.92,2.1646]
["bitfinex","SOLUSD",1717541845440,2.1643,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717541846425,8.1654,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717541846620,8.1654,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717541847031,8.1654,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717541849621,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541849847,22.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541850332,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541850639,22.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541851844,20.0,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541852046,2.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541853032,2.1641,170.97,170.94,9.6344]
["bitfinex","SOLUSD",1717541853741,2.164,170.98,170.94,9.6344]
["bitfinex","SOLUSD",1717541854547,2.1641,170.97,170.94,9.6344]
["bitfinex","SOLUSD",1717541854747,2.164,170.98,170.94,9.6344]
["bitfinex","SOLUSD",1717541855048,2.1641,170.97,170.94,9.6344]
["bitfinex","SOLUSD",1717541856547,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541859456,2.1642,170.96,170.93,9.6345]
["bitfinex","SOLUSD",1717541859666,2.1643,170.95,170.92,2.1646]
["bitfinex","SOLUSD",1717541859845,31.7983,170.97,170.93,2.1646]
["bitfinex","SOLUSD",1717541859846,2.1643,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717541860360,31.7983,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541860361,22.1642,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541860558,2.1642,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717541861443,24.328,170.98,170.92,7.47]
["bitfinex","SOLUSD",1717541861764,22.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541861931,2.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541862131,2.1641,170.97,170.94,9.6344]
["bitfinex","SOLUSD",1717541862431,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541864537,2.1642,170.97,170.93,9.6345]
["bitfinex","SOLUSD",1717541865468,2.1642,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717541867064,2.1642,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717541867438,20.0,170.97,170.91,4.4997]
["bitfinex","SOLUSD",1717541867639,33.9624,170.97,170.91,2.1648]
["bitfinex","SOLUSD",1717541867845,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717541868038,2.1645,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717541868361,22.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717541868744,22.1644,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717541868947,2.1644,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717541870061,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717541870469,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717541870773,2.1645,170.94,170.9,9.6349]
["bitfinex","SOLUSD",1717541870972,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717541871176,2.1645,170.94,170.88,4.3303]
["bitfinex","SOLUSD",1717541871398,2.1646,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717541871554,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717541871761,20.0,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717541871962,2.1645,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717541872670,2.1645,170.94,170.9,9.6349]
["bitfinex","SOLUSD",1717541873453,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717541873653,2.70878901,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717541873875,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717541874353,9.6345,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717541874554,2.1647,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717541874858,9.6347,170.92,170.87,2.1653]
["bitfinex","SOLUSD",1717541875068,7.47,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717541876179,7.47,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717541876684,7.47,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717541876988,21.18931176,170.95,170.83,120.0]
["bitfinex","SOLUSD",1717541876989,10.824,170.92,170.83,120.0]
["bitfinex","SOLUSD",1717541877189,9.6351,170.9,170.85,2.1656]
["bitfinex","SOLUSD",1717541877672,9.6351,170.9,170.86,2.1655]
["bitfinex","SOLUSD",1717541877869,7.47,170.9,170.86,2.1655]
["bitfinex","SOLUSD",1717541879407,7.47,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717541879710,7.47,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717541879870,7.47,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717541880070,20.0,170.91,170.82,7.47]
["bitfinex","SOLUSD",1717541880274,2.165,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717541880497,7.47,170.9,170.86,2.1655]
["bitfinex","SOLUSD",1717541880681,20.0,170.89,170.86,2.1655]
["bitfinex","SOLUSD",1717541881286,20.0,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717541882599,7.47,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717541882907,2.1649,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717541882908,7.47,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717541883074,20.0,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717541883274,7.47,170.91,170.87,2.1653]
["bitfinex","SOLUSD",1717541883482,20.0,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717541884700,27.47,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717541885504,29.635,170.9,170.85,2.1655]
["bitfinex","SOLUSD",1717541886102,7.47,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717541886811,7.47,170.89,170.86,2.1655]
["bitfinex","SOLUSD",1717541886982,27.47,170.9,170.86,2.1655]
["bitfinex","SOLUSD",1717541888615,29.635,170.9,170.86,2.1655]
["bitfinex","SOLUSD",1717541890510,7.47,170.89,170.86,2.1655]
["bitfinex","SOLUSD",1717541892605,20.0,170.9,170.85,120.0]
["bitfinex","SOLUSD",1717541892812,7.47,170.92,170.89,2.1651]
["bitfinex","SOLUSD",1717541893611,7.47,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717541893789,2.1646,170.93,170.88,2.1651]
["bitfinex","SOLUSD",1717541893991,9.6346,170.93,170.88,2.1651]
["bitfinex","SOLUSD",1717541894225,12.9618,170.98,170.89,120.17]
["bitfinex","SOLUSD",1717541894226,6.4695,170.98,170.89,120.17]
["bitfinex","SOLUSD",1717541894504,6.4695,170.98,170.92,2.1646]
["bitfinex","SOLUSD",1717541894505,7.47,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717541895211,2.1642,170.97,170.92,2.1646]
["bitfinex","SOLUSD",1717541895511,7.47,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717541896592,9.6342,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717541896806,7.47,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717541897801,2.164,170.98,170.93,2.1645]
["bitfinex","SOLUSD",1717541898005,7.47,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717541898700,73.02139775,170.99,170.93,120.0]
["bitfinex","SOLUSD",1717541899009,27.47,170.98,170.95,2.1642]
["bitfinex","SOLUSD",1717541899614,73.02139775,170.99,170.94,0.17]
["bitfinex","SOLUSD",1717541899816,80.49139775,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541900489,80.49139775,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717541903509,7.47,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541904027,73.02139775,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541904248,80.49139775,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541904919,7.47,170.98,170.96,2.1641]
["bitfinex","SOLUSD",1717541906111,7.47,170.98,170.94,4.3289]
["bitfinex","SOLUSD",1717541907114,7.47,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717541912038,73.02139775,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717541912215,7.47,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717541914617,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717541914820,7.47,170.99,170.97,2.164]
["bitfinex","SOLUSD",1717541920044,7.47,170.99,170.97,2.1641]
["bitfinex","SOLUSD",1717541924925,7.47,170.99,170.93,124.3291]
["bitfinex","SOLUSD",1717541925127,7.47,170.97,170.94,0.34]
["bitfinex","SOLUSD",1717541925343,7.47,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717541925547,7.47,170.98,170.94,11.1623]
["bitfinex","SOLUSD",1717541925743,7.47,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717541925942,2.1639,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717541926134,7.47,170.96,170.92,4.3293]
["bitfinex","SOLUSD",1717541926532,7.47,170.95,170.94,2.1645]
["bitfinex","SOLUSD",1717541928939,7.47,170.96,170.94,2.1645]
["bitfinex","SOLUSD",1717541929140,2.1639,170.99,170.9,8.6595]
["bitfinex","SOLUSD",1717541929451,2.1639,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717541930538,22.1639,170.99,170.94,2.1644]
["bitfinex","SOLUSD",1717541931766,7.47,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541932643,7.47,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717541934448,2.1641,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717541934648,7.47,170.95,170.93,2.1645]
["bitfinex","SOLUSD",1717541935938,7.47,170.95,170.94,2.1645]
["bitfinex","SOLUSD",1717541939941,20.0,170.99,170.95,2.1643]
["bitfinex","SOLUSD",1717541940262,22.1639,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717541940457,7.47,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717541941346,20.0,170.99,170.94,4.3289]
["bitfinex","SOLUSD",1717541941554,20.0,170.99,170.96,2.1641]
["bitfinex","SOLUSD",1717541941555,7.47,170.98,170.96,2.1641]
["bitfinex","SOLUSD",1717541943472,7.47,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541943970,7.47,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541944353,7.47,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717541945753,7.47,170.95,170.94,2.1644]
["bitfinex","SOLUSD",1717541945947,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717541946157,7.47,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717541946660,7.47,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717541946859,7.47,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717541948268,7.47,170.96,170.95,2.1643]
["bitfinex","SOLUSD",1717541950274,0.10255513,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717541950470,7.47,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717541950771,7.47,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717541951148,7.47,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717541951574,7.47,170.95,170.93,2.1645]
["bitfinex","SOLUSD",1717541952081,7.47,170.95,170.94,2.1645]
["bitfinex","SOLUSD",1717541954476,2.26655513,170.98,170.94,2.1645]
["bitfinex","SOLUSD",1717541954774,7.47,170.96,170.95,2.1643]
["bitfinex","SOLUSD",1717541955383,2.26655513,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717541955559,7.47,170.96,170.95,2.1643]
["bitfinex","SOLUSD",1717541956267,7.47,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717541958683,2.1641,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717541958865,7.47,170.95,170.93,2.1645]
["bitfinex","SOLUSD",1717541959185,7.47,170.95,170.94,2.1645]
["bitfinex","SOLUSD",1717541959569,7.47,170.95,170.93,2.1645]
["bitfinex","SOLUSD",1717541959767,7.47,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717541959979,7.47,170.94,170.89,4.3301]
["bitfinex","SOLUSD",1717541959980,7.47,170.92,170.91,2.1648]
["bitfinex","SOLUSD",1717541964273,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717541964476,7.47,170.92,170.91,2.1648]
["bitfinex","SOLUSD",1717541972100,2.1644,170.95,170.9,4.33]
["bitfinex","SOLUSD",1717541972411,7.47,170.92,170.91,2.1648]
["bitfinex","SOLUSD",1717541973593,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717541973786,7.47,170.92,170.91,2.1648]
["bitfinex","SOLUSD",1717541980185,7.47,170.94,170.92,2.1646]
["bitfinex","SOLUSD",1717541985592,9.6345,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717541986392,9.6345,170.94,170.89,19.4856]
["bitfinex","SOLUSD",1717541986393,2.1645,170.94,170.89,4.3302]
["bitfinex","SOLUSD",1717541986589,7.47,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717541986907,2.1645,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717541987410,7.47,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717541988405,2.1645,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717541988786,7.47,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717541989416,2.1645,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717541989590,7.47,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717541990312,7.47,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717541990510,7.47,170.91,170.87,19.488]
["bitfinex","SOLUSD",1717541990725,7.47,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717541992194,7.47,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717541992406,7.47,170.9,170.89,2.165]
["bitfinex","SOLUSD",1717541994615,7.47,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717541997512,7.47,170.91,170.85,19.49]
["bitfinex","SOLUSD",1717541997700,7.47,170.9,170.88,2.1651]
["bitfinex","SOLUSD",1717541998524,7.47,170.9,170.89,2.1651]
["bitfinex","SOLUSD",1717541999226,7.47,170.9,170.88,2.1652]
["bitfinex","SOLUSD",1717542000116,7.47,170.89,170.87,2.1653]
["bitfinex","SOLUSD",1717542000327,7.47,170.88,170.87,2.1653]
["bitfinex","SOLUSD",1717542001216,7.47,170.89,170.88,2.1651]
["bitfinex","SOLUSD",1717542001842,2.1647,170.93,170.87,15.1573]
["bitfinex","SOLUSD",1717542002010,20.0,170.94,170.88,15.1564]
["bitfinex","SOLUSD",1717542002211,7.47,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542002420,7.47,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717542002600,7.47,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542002806,7.47,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717542003002,2.1645,170.94,170.9,2.165]
["bitfinex","SOLUSD",1717542003204,22.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717542003515,7.47,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717542004133,22.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717542004345,7.47,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542005241,2.1646,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717542005402,7.47,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542007451,22.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717542007655,7.47,170.92,170.91,2.1648]
["bitfinex","SOLUSD",1717542008145,7.47,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542009645,7.47,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717542010446,20.0,170.94,170.88,120.0]
["bitfinex","SOLUSD",1717542010633,7.47,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717542010951,7.47,170.94,170.92,2.1647]
["bitfinex","SOLUSD",1717542011532,9.6345,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717542011732,2.164,170.98,170.92,10.9935]
["bitfinex","SOLUSD",1717542011934,7.47,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717542013235,7.47,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542013565,7.47,170.97,170.94,3.33320471]
["bitfinex","SOLUSD",1717542013753,2.164,170.98,170.94,3.33320471]
["bitfinex","SOLUSD",1717542014056,7.47,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542014259,7.47,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717542015363,7.47,170.96,170.95,2.1643]
["bitfinex","SOLUSD",1717542015551,7.47,170.97,170.95,2.1643]
["bitfinex","SOLUSD",1717542016067,2.1639,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717542016361,7.47,170.97,170.96,2.1642]
["bitfinex","SOLUSD",1717542016682,7.47,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717542019248,7.47,170.96,170.95,2.1642]
["bitfinex","SOLUSD",1717542019958,7.47,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717542020262,7.47,170.95,170.94,2.1644]
["bitfinex","SOLUSD",1717542020445,2.1639,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542020643,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542020851,7.47,170.95,170.94,2.1644]
["bitfinex","SOLUSD",1717542021194,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542023550,2.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717542024973,2.164,170.98,170.95,2.06174487]
["bitfinex","SOLUSD",1717542025154,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542025358,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542025571,7.47,170.95,170.94,2.1644]
["bitfinex","SOLUSD",1717542030576,7.47,170.95,170.89,120.0]
["bitfinex","SOLUSD",1717542030752,7.47,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542030952,7.47,170.92,170.89,2.1651]
["bitfinex","SOLUSD",1717542031163,7.47,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717542031469,7.47,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717542034355,7.47,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542034559,7.47,170.92,170.91,2.1648]
["bitfinex","SOLUSD",1717542034866,7.47,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542035070,7.47,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717542036778,7.47,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542036978,6.492,170.98,170.89,6.4953]
["bitfinex","SOLUSD",1717542037157,2.1643,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717542037362,7.47,170.94,170.92,2.1646]
["bitfinex","SOLUSD",1717542038176,9.6345,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717542038386,7.47,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717542038559,7.47,170.92,170.91,2.1648]
["bitfinex","SOLUSD",1717542039404,7.47,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542039568,7.47,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717542039792,7.47,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542039967,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717542040168,7.47,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542040373,7.47,170.9,170.88,2.1651]
["bitfinex","SOLUSD",1717542040580,7.47,170.9,170.89,2.1651]
["bitfinex","SOLUSD",1717542040790,2.1653,170.88,170.82,137.302]
["bitfinex","SOLUSD",1717542040959,7.47,170.87,170.85,2.1655]
["bitfinex","SOLUSD",1717542041159,7.47,170.86,170.82,120.0]
["bitfinex","SOLUSD",1717542041376,7.47,170.86,170.84,2.1656]
["bitfinex","SOLUSD",1717542041583,7.47,170.86,170.85,2.1656]
["bitfinex","SOLUSD",1717542041962,2.1652,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717542042159,7.47,170.87,170.86,2.1655]
["bitfinex","SOLUSD",1717542043086,7.47,170.87,170.85,2.1655]
["bitfinex","SOLUSD",1717542046563,7.47,170.86,170.85,2.1655]
["bitfinex","SOLUSD",1717542048279,7.47,170.86,170.82,120.0]
["bitfinex","SOLUSD",1717542048581,7.47,170.85,170.84,2.1657]
["bitfinex","SOLUSD",1717542049884,7.47,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542050097,7.47,170.85,170.84,2.1657]
["bitfinex","SOLUSD",1717542050397,7.47,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717542050694,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717542050695,7.47,170.83,170.82,2.1659]
["bitfinex","SOLUSD",1717542054587,7.47,170.83,170.81,380.3]
["bitfinex","SOLUSD",1717542054791,7.47,170.83,170.81,382.4661]
["bitfinex","SOLUSD",1717542054974,7.47,170.83,170.82,2.166]
["bitfinex","SOLUSD",1717542055175,7.47,170.83,170.81,382.466]
["bitfinex","SOLUSD",1717542055701,7.47,170.82,170.81,380.3]
["bitfinex","SOLUSD",1717542061408,4.3313,170.85,170.81,380.3]
["bitfinex","SOLUSD",1717542061409,2.1658,170.84,170.81,380.3]
["bitfinex","SOLUSD",1717542061610,7.47,170.83,170.81,380.3]
["bitfinex","SOLUSD",1717542061778,9.6359,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542061979,7.47,170.82,170.8,2.1662]
["bitfinex","SOLUSD",1717542062404,9.636,170.82,170.79,2.1663]
["bitfinex","SOLUSD",1717542063290,4.3313,170.85,170.8,2.1662]
["bitfinex","SOLUSD",1717542063482,7.47,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542063686,7.47,170.83,170.81,2.1661]
["bitfinex","SOLUSD",1717542063887,6.3882,170.91,170.83,6.4976]
["bitfinex","SOLUSD",1717542064093,7.47,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717542064425,7.47,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717542064703,9.6351,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717542065026,2.1652,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717542065197,9.6352,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717542065513,7.47,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717542065683,7.47,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717542065885,7.47,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717542066106,9.6352,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717542066487,7.47,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717542066682,9.6352,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717542067092,9.6354,170.87,170.84,2.1656]
["bitfinex","SOLUSD",1717542067613,7.47,170.86,170.84,2.1656]
["bitfinex","SOLUSD",1717542068112,2.1653,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717542069791,2.1653,170.88,170.82,4.502]
["bitfinex","SOLUSD",1717542069982,7.47,170.86,170.84,2.1656]
["bitfinex","SOLUSD",1717542070502,2.1653,170.88,170.82,4.502]
["bitfinex","SOLUSD",1717542070503,7.47,170.87,170.85,2.1656]
["bitfinex","SOLUSD",1717542071187,2.1653,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717542071601,20.0,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717542071602,29.6352,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717542071898,6.5,170.96,170.84,120.0]
["bitfinex","SOLUSD",1717542072103,4.3291,170.94,170.89,2.165]
["bitfinex","SOLUSD",1717542072301,7.47,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542072508,7.47,170.92,170.89,2.165]
["bitfinex","SOLUSD",1717542072897,9.6347,170.92,170.89,2.165]
["bitfinex","SOLUSD",1717542073097,2.1648,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717542073491,7.47,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717542074192,9.6348,170.91,170.88,2.1652]
["bitfinex","SOLUSD",1717542074702,7.47,170.9,170.88,2.1652]
["bitfinex","SOLUSD",1717542074901,7.47,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717542075205,9.635,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717542075397,7.47,170.89,170.87,2.1653]
["bitfinex","SOLUSD",1717542076112,7.47,170.89,170.83,4.3316]
["bitfinex","SOLUSD",1717542076415,7.47,170.87,170.85,2.1655]
["bitfinex","SOLUSD",1717542076714,7.47,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717542077014,7.47,170.86,170.84,2.1657]
["bitfinex","SOLUSD",1717542080211,2.1653,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717542080419,7.47,170.86,170.85,2.1656]
["bitfinex","SOLUSD",1717542081505,7.47,170.86,170.84,2.1656]
["bitfinex","SOLUSD",1717542082024,7.47,170.86,170.81,6.4983]
["bitfinex","SOLUSD",1717542082025,7.47,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542082200,7.47,170.84,170.83,2.1658]
["bitfinex","SOLUSD",1717542083229,7.47,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717542084022,7.47,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542084525,7.47,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717542085209,7.47,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542085819,7.47,170.85,170.84,2.1657]
["bitfinex","SOLUSD",1717542086706,7.47,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542088923,7.47,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717542089446,7.47,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542089928,7.47,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717542090122,7.47,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542090309,2.1655,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717542090513,9.6355,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717542090910,9.6355,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717542091110,9.6355,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717542091425,7.47,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717542092313,7.47,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717542093026,7.47,170.83,170.81,2.166]
["bitfinex","SOLUSD",1717542093228,7.47,170.82,170.81,2.166]
["bitfinex","SOLUSD",1717542093431,7.47,170.82,170.8,2.1662]
["bitfinex","SOLUSD",1717542093618,7.47,170.81,170.8,2.1662]
["bitfinex","SOLUSD",1717542096230,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542096440,28.2898,170.85,170.81,2.1661]
["bitfinex","SOLUSD",1717542096604,7.47,170.82,170.81,2.1661]
["bitfinex","SOLUSD",1717542097934,7.47,170.83,170.81,2.1661]
["bitfinex","SOLUSD",1717542098242,7.47,170.82,170.8,2.1661]
["bitfinex","SOLUSD",1717542098732,7.47,170.81,170.8,2.1661]
["bitfinex","SOLUSD",1717542099028,7.47,170.81,170.79,2.1663]
["bitfinex","SOLUSD",1717542099809,7.47,170.8,170.79,2.1663]
["bitfinex","SOLUSD",1717542101928,7.47,170.8,170.78,2.1664]
["bitfinex","SOLUSD",1717542102113,2.1661,170.81,170.78,2.1664]
["bitfinex","SOLUSD",1717542102114,7.47,170.79,170.78,2.1664]
["bitfinex","SOLUSD",1717542102313,7.47,170.79,170.77,2.1665]
["bitfinex","SOLUSD",1717542102515,7.47,170.78,170.77,2.1665]
["bitfinex","SOLUSD",1717542103131,7.47,170.79,170.78,2.1664]
["bitfinex","SOLUSD",1717542103565,9.6364,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542103743,7.47,170.78,170.76,2.1667]
["bitfinex","SOLUSD",1717542104130,7.47,170.77,170.76,2.1667]
["bitfinex","SOLUSD",1717542105025,8.6457,170.8,170.77,2.1665]
["bitfinex","SOLUSD",1717542105454,2.1665,170.78,170.75,380.3]
["bitfinex","SOLUSD",1717542105635,2.1664,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542105841,2.1664,170.79,170.75,380.3]
["bitfinex","SOLUSD",1717542106044,22.1664,170.79,170.75,380.3]
["bitfinex","SOLUSD",1717542106362,22.1664,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542107850,7.47,170.77,170.75,380.3]
["bitfinex","SOLUSD",1717542108022,7.47,170.76,170.75,382.4669]
["bitfinex","SOLUSD",1717542108446,7.47,170.76,170.75,380.3]
["bitfinex","SOLUSD",1717542108836,9.6367,170.76,170.75,380.3]
["bitfinex","SOLUSD",1717542109270,7.47,170.76,170.75,380.3]
["bitfinex","SOLUSD",1717542109440,9.6367,170.76,170.75,380.3]
["bitfinex","SOLUSD",1717542109754,27.47,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717542109964,7.47,170.74,170.73,2.1671]
["bitfinex","SOLUSD",1717542110129,2.1668,170.76,170.73,2.1671]
["bitfinex","SOLUSD",1717542110130,7.47,170.75,170.73,2.1671]
["bitfinex","SOLUSD",1717542111747,9.6369,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542112246,9.6369,170.75,170.69,20.52660495]
["bitfinex","SOLUSD",1717542112558,7.47,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542112750,7.47,170.75,170.73,2.1671]
["bitfinex","SOLUSD",1717542112944,7.47,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542113137,9.6369,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542113328,9.6369,170.75,170.71,2.1673]
["bitfinex","SOLUSD",1717542113535,7.47,170.74,170.72,2.1672]
["bitfinex","SOLUSD",1717542114831,9.6369,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542115231,7.47,170.74,170.69,1.01830495]
["bitfinex","SOLUSD",1717542115446,7.47,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542115653,9.637,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542115849,7.47,170.73,170.71,2.1673]
["bitfinex","SOLUSD",1717542117161,7.47,170.73,170.72,2.1672]
["bitfinex","SOLUSD",1717542119061,9.6369,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542119662,9.637,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542119858,29.637,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542120354,29.637,170.74,170.69,5.35350495]
["bitfinex","SOLUSD",1717542120556,7.47,170.73,170.69,5.35350495]
["bitfinex","SOLUSD",1717542120751,7.47,170.73,170.71,2.1673]
["bitfinex","SOLUSD",1717542120952,29.637,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542121665,29.637,170.74,170.7,2.1674]
["bitfinex","SOLUSD",1717542121876,29.637,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542122377,22.167,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542122865,2.1674,170.71,170.67,380.3]
["bitfinex","SOLUSD",1717542123076,2.1676,170.7,170.67,382.4678]
["bitfinex","SOLUSD",1717542123276,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542123464,7.47,170.71,170.69,2.1676]
["bitfinex","SOLUSD",1717542123659,8.6693,170.72,170.65,3.18652484]
["bitfinex","SOLUSD",1717542123857,9.6377,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542124557,7.47,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542124756,20.0,170.7,170.69,2.1676]
["bitfinex","SOLUSD",1717542125087,20.0,170.7,170.68,2.1677]
["bitfinex","SOLUSD",1717542125369,20.0,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717542125542,22.1675,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717542125873,2.1676,170.69,170.66,2.1679]
["bitfinex","SOLUSD",1717542126666,7.47,170.69,170.66,2.1679]
["bitfinex","SOLUSD",1717542127042,29.6376,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717542127850,29.6376,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717542129373,29.6376,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717542129844,29.6376,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717542130247,27.47,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717542130648,20.0,170.7,170.68,2.1677]
["bitfinex","SOLUSD",1717542130881,7.47,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542131170,20.0,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542131475,22.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542131669,22.1674,170.71,170.66,4.336]
["bitfinex","SOLUSD",1717542131881,6.5103,170.74,170.65,8.48842484]
["bitfinex","SOLUSD",1717542132196,2.1667,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717542132486,16.2165,170.78,170.74,2.1669]
["bitfinex","SOLUSD",1717542132656,8.7465,170.78,170.74,2.1669]
["bitfinex","SOLUSD",1717542132852,2.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717542133194,9.6364,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542133543,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542133859,9.6363,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542134196,22.1662,170.81,170.74,11.8039]
["bitfinex","SOLUSD",1717542134352,22.1662,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717542134552,20.0,170.81,170.78,2.1665]
["bitfinex","SOLUSD",1717542134753,7.47,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717542134975,89.40507812,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717542135182,87.23927812,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717542135386,7.47,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542135569,87.23927812,170.84,170.79,2.1663]
["bitfinex","SOLUSD",1717542135864,7.47,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542136283,9.6359,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542136570,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542136771,22.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542137079,20.0,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542137252,26.97,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542137453,29.1359,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542138662,26.97,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542139056,9.6362,170.81,170.76,2.1666]
["bitfinex","SOLUSD",1717542139786,9.6362,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717542140154,7.47,170.81,170.78,2.1665]
["bitfinex","SOLUSD",1717542140379,9.6362,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717542140577,7.47,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542144515,9.6363,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542146383,7.47,170.78,170.76,2.1667]
["bitfinex","SOLUSD",1717542148288,7.47,170.79,170.77,2.1666]
["bitfinex","SOLUSD",1717542148678,7.47,170.79,170.74,15.1688]
["bitfinex","SOLUSD",1717542148679,7.47,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542150778,7.47,170.79,170.75,2.1669]
["bitfinex","SOLUSD",1717542150973,9.6365,170.78,170.74,2.1669]
["bitfinex","SOLUSD",1717542151172,7.47,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717542151568,2.1662,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717542151803,7.47,170.8,170.77,2.1665]
["bitfinex","SOLUSD",1717542152037,20.0,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542152293,27.47,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542153798,29.6364,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542153983,29.6364,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542154697,7.47,170.78,170.76,2.1667]
["bitfinex","SOLUSD",1717542154878,7.47,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542155698,7.47,170.79,170.74,4.3339]
["bitfinex","SOLUSD",1717542155699,9.6364,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542155907,7.47,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717542157908,7.47,170.78,170.76,2.1667]
["bitfinex","SOLUSD",1717542159411,7.47,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717542160100,7.47,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542161504,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542161708,7.47,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542162014,7.47,170.79,170.77,2.1666]
["bitfinex","SOLUSD",1717542162179,2.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542162384,7.47,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542163399,9.6364,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542164710,9.6364,170.79,170.74,4.334]
["bitfinex","SOLUSD",1717542164711,9.6364,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542165211,7.47,170.77,170.72,4.3344]
["bitfinex","SOLUSD",1717542165412,7.47,170.76,170.72,4.3344]
["bitfinex","SOLUSD",1717542165601,7.47,170.76,170.73,2.1671]
["bitfinex","SOLUSD",1717542165806,7.47,170.76,170.74,2.1669]
["bitfinex","SOLUSD",1717542166317,9.6368,170.76,170.7,4.335]
["bitfinex","SOLUSD",1717542166513,9.6368,170.76,170.7,10.8376]
["bitfinex","SOLUSD",1717542166892,9.6368,170.76,170.72,2.1671]
["bitfinex","SOLUSD",1717542167225,9.6368,170.76,170.7,10.8376]
["bitfinex","SOLUSD",1717542167226,9.6368,170.76,170.73,2.167]
["bitfinex","SOLUSD",1717542167719,2.1669,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542168127,9.6369,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542168587,7.47,170.75,170.72,2.1672]
["bitfinex","SOLUSD",1717542168917,10.8334,170.77,170.71,2.1673]
["bitfinex","SOLUSD",1717542169106,7.47,170.73,170.69,15.1735]
["bitfinex","SOLUSD",1717542169611,7.47,170.72,170.7,2.1675]
["bitfinex","SOLUSD",1717542169813,10.8345,170.75,170.69,2.1675]
["bitfinex","SOLUSD",1717542169992,7.47,170.72,170.69,2.1675]
["bitfinex","SOLUSD",1717542171302,9.6373,170.72,170.69,2.1675]
["bitfinex","SOLUSD",1717542172725,7.47,170.71,170.69,2.1675]
["bitfinex","SOLUSD",1717542172903,9.6375,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542173104,7.47,170.7,170.68,2.1677]
["bitfinex","SOLUSD",1717542173519,2.1673,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542173725,9.6373,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542174037,27.47,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542174239,7.47,170.71,170.69,2.1676]
["bitfinex","SOLUSD",1717542174561,7.47,170.71,170.65,7.47]
["bitfinex","SOLUSD",1717542174702,2.1677,170.69,170.63,385.65421009]
["bitfinex","SOLUSD",1717542174901,9.6377,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717542175119,20.0,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542177331,22.1678,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542177506,9.638,170.67,170.63,382.4683]
["bitfinex","SOLUSD",1717542177706,7.47,170.66,170.63,382.4683]
["bitfinex","SOLUSD",1717542177918,7.47,170.66,170.64,2.1683]
["bitfinex","SOLUSD",1717542178631,9.638,170.67,170.64,2.1683]
["bitfinex","SOLUSD",1717542180231,7.47,170.66,170.64,2.1683]
["bitfinex","SOLUSD",1717542180411,9.638,170.66,170.63,382.4683]
["bitfinex","SOLUSD",1717542181034,9.638,170.66,170.63,380.3]
["bitfinex","SOLUSD",1717542181207,9.638,170.66,170.63,382.4684]
["bitfinex","SOLUSD",1717542182729,2.168,170.67,170.63,380.3]
["bitfinex","SOLUSD",1717542182915,2.168,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717542183112,7.47,170.68,170.65,2.168]
["bitfinex","SOLUSD",1717542183327,22.33110941,170.76,170.63,384.6367]
["bitfinex","SOLUSD",1717542183328,6.5602,170.73,170.63,380.3]
["bitfinex","SOLUSD",1717542183533,7.47,170.67,170.63,380.3]
["bitfinex","SOLUSD",1717542183702,7.47,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717542183907,2.1677,170.69,170.64,4.3365]
["bitfinex","SOLUSD",1717542184143,9.6378,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542184338,7.47,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542184819,9.6378,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542186215,2.1678,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542186417,9.6378,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542187136,2.1679,170.67,170.64,2.1682]
["bitfinex","SOLUSD",1717542187339,9.6379,170.67,170.63,2.1684]
["bitfinex","SOLUSD",1717542187633,4.3354,170.69,170.63,2.1684]
["bitfinex","SOLUSD",1717542187634,9.638,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717542189527,2.168,170.66,170.63,2.1684]
["bitfinex","SOLUSD",1717542189829,2.1667,170.77,170.73,2.167]
["bitfinex","SOLUSD",1717542190046,6.4699,170.79,170.71,6.5021]
["bitfinex","SOLUSD",1717542190218,6.4699,170.79,170.72,7.47]
["bitfinex","SOLUSD",1717542190219,7.47,170.79,170.72,7.47]
["bitfinex","SOLUSD",1717542190423,93.70917812,170.84,170.72,7.47]
["bitfinex","SOLUSD",1717542190424,2.1663,170.8,170.76,2.1666]
["bitfinex","SOLUSD",1717542190622,2.1662,170.81,170.77,2.1666]
["bitfinex","SOLUSD",1717542190824,7.47,170.81,170.75,4.3337]
["bitfinex","SOLUSD",1717542191018,9.6361,170.81,170.75,11.8037]
["bitfinex","SOLUSD",1717542191225,7.47,170.81,170.75,11.8037]
["bitfinex","SOLUSD",1717542191420,9.6361,170.81,170.77,2.1665]
["bitfinex","SOLUSD",1717542192146,2.1662,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542192458,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542192622,9.6363,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717542192825,6.4535,170.81,170.66,126.0427]
["bitfinex","SOLUSD",1717542193050,2.1671,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717542193248,2.1672,170.73,170.69,2.1675]
["bitfinex","SOLUSD",1717542193721,9.637,170.74,170.7,2.1675]
["bitfinex","SOLUSD",1717542194720,9.637,170.74,170.69,2.1676]
["bitfinex","SOLUSD",1717542194919,2.1671,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717542195119,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542195345,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542195725,22.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542195929,22.1674,170.71,170.66,2.1679]
["bitfinex","SOLUSD",1717542196157,2.1675,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717542196363,6.5008,170.75,170.66,2.1679]
["bitfinex","SOLUSD",1717542196364,4.3336,170.76,170.66,6.504]
["bitfinex","SOLUSD",1717542196653,2.1672,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717542196949,2.167,170.74,170.7,2.1674]
["bitfinex","SOLUSD",1717542197137,22.167,170.74,170.7,2.1674]
["bitfinex","SOLUSD",1717542197819,19.4508,170.81,170.71,6.5022]
["bitfinex","SOLUSD",1717542198025,2.1665,170.78,170.74,2.1669]
["bitfinex","SOLUSD",1717542198363,2.1667,170.76,170.72,2.1672]
["bitfinex","SOLUSD",1717542198725,2.1667,170.77,170.73,2.1671]
["bitfinex","SOLUSD",1717542198921,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542199126,9.6372,170.73,170.67,7.47]
["bitfinex","SOLUSD",1717542199432,2.1672,170.73,170.69,2.1676]
["bitfinex","SOLUSD",1717542200032,22.1671,170.74,170.7,2.1674]
["bitfinex","SOLUSD",1717542200245,2.1671,170.74,170.7,2.1674]
["bitfinex","SOLUSD",1717542201738,2.1671,170.73,170.7,2.1674]
["bitfinex","SOLUSD",1717542203143,26.4145,170.75,170.64,11.95388251]
["bitfinex","SOLUSD",1717542203441,2.1676,170.7,170.66,2.1679]
["bitfinex","SOLUSD",1717542203834,2.1676,170.7,170.67,2.1679]
["bitfinex","SOLUSD",1717542204029,22.1674,170.71,170.65,4.3363]
["bitfinex","SOLUSD",1717542204229,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542204443,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542204832,2.1675,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717542205343,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542207428,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542208365,2.1673,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542208663,2.1676,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717542209527,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542210662,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542211558,2.1675,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717542213467,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542214149,2.1671,170.74,170.7,2.1674]
["bitfinex","SOLUSD",1717542214353,22.1671,170.74,170.68,4.3355]
["bitfinex","SOLUSD",1717542214546,22.1671,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542214947,2.1671,170.74,170.71,2.1673]
["bitfinex","SOLUSD",1717542215147,6.5005,170.76,170.67,8.6716]
["bitfinex","SOLUSD",1717542215341,2.1673,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542215543,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542215893,2.1673,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542216470,4.3341,170.74,170.66,11.0097]
["bitfinex","SOLUSD",1717542216471,22.1672,170.73,170.67,10.8393]
["bitfinex","SOLUSD",1717542216662,2.1672,170.73,170.69,2.1675]
["bitfinex","SOLUSD",1717542216880,2.1672,170.72,170.69,2.1675]
["bitfinex","SOLUSD",1717542219380,2.1672,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542219549,2.1674,170.71,170.65,11.85820463]
["bitfinex","SOLUSD",1717542220557,20.0,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542220558,22.1673,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542221472,22.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542221969,29.5873,170.72,170.66,10.8401]
["bitfinex","SOLUSD",1717542222178,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542222583,29.5873,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542223776,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542223956,29.5873,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542224780,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542225357,9.5874,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542226384,9.5874,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542226753,2.1675,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717542227094,7.42,170.7,170.66,2.168]
["bitfinex","SOLUSD",1717542227476,2.1676,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542228475,29.5877,170.69,170.65,3.18580463]
["bitfinex","SOLUSD",1717542228984,29.5877,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717542230079,29.5877,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542231576,22.1677,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542231773,2.1677,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542232680,9.5877,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542232853,9.5877,170.69,170.65,2.168]
["bitfinex","SOLUSD",1717542233178,9.5877,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542233385,9.5877,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717542233563,9.5877,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542234282,7.42,170.69,170.64,2.1682]
["bitfinex","SOLUSD",1717542234469,2.1678,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542234676,9.5878,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542241262,2.1678,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542241563,20.0,170.68,170.66,2.168]
["bitfinex","SOLUSD",1717542241765,2.1677,170.69,170.66,2.168]
["bitfinex","SOLUSD",1717542243473,2.1677,170.69,170.65,2.1681]
["bitfinex","SOLUSD",1717542243781,2.1678,170.68,170.65,2.1681]
["bitfinex","SOLUSD",1717542244787,28.6318,170.73,170.65,13.9245]
["bitfinex","SOLUSD",1717542244974,2.1675,170.71,170.66,4.336]
["bitfinex","SOLUSD",1717542245176,2.1675,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542245991,2.1675,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542247062,2.1675,170.7,170.67,2.1678]
["bitfinex","SOLUSD",1717542247468,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542247771,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542247982,22.1673,170.72,170.67,4.3358]
["bitfinex","SOLUSD",1717542248490,22.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542248791,22.1673,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542249092,2.1673,170.72,170.69,2.1676]
["bitfinex","SOLUSD",1717542249506,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542250691,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542251966,2.1674,170.71,170.67,2.1678]
["bitfinex","SOLUSD",1717542252995,2.1674,170.71,170.68,2.1677]
["bitfinex","SOLUSD",1717542253503,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542253705,9.5873,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542254266,2.1673,170.72,170.68,2.1677]
["bitfinex","SOLUSD",1717542256070,7.42,170.73,170.68,10.8388]
["bitfinex","SOLUSD",1717542256272,6.218,170.79,170.72,2.1672]
["bitfinex","SOLUSD",1717542256273,7.42,170.77,170.72,2.1672]
["bitfinex","SOLUSD",1717542256465,6.218,170.79,170.74,2.1669]
["bitfinex","SOLUSD",1717542256675,2.1665,170.78,170.74,2.1669]
["bitfinex","SOLUSD",1717542256894,2.1666,170.77,170.74,2.1669]
["bitfinex","SOLUSD",1717542257079,2.1665,170.78,170.74,2.1669]
["bitfinex","SOLUSD",1717542257792,2.1667,170.77,170.73,2.167]
["bitfinex","SOLUSD",1717542259896,22.1666,170.78,170.74,2.167]
["bitfinex","SOLUSD",1717542260289,22.1666,170.78,170.75,2.1669]
["bitfinex","SOLUSD",1717542260487,2.1664,170.79,170.75,2.1669]
["bitfinex","SOLUSD",1717542260673,2.1664,170.79,170.75,9.5869]
["bitfinex","SOLUSD",1717542260996,2.1664,170.79,170.75,2.1669]
["bitfinex","SOLUSD",1717542261382,2.1665,170.78,170.75,2.1669]
["bitfinex","SOLUSD",1717542261903,2.1664,170.79,170.75,2.1669]
["bitfinex","SOLUSD",1717542262112,2.1665,170.78,170.75,2.1669]
["bitfinex","SOLUSD",1717542262272,2.1664,170.79,170.75,2.1669]
["bitfinex","SOLUSD",1717542263003,2.1664,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542263498,2.1664,170.79,170.75,9.5868]
["bitfinex","SOLUSD",1717542263798,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542265876,22.1663,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542266182,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542266602,22.1663,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717542267207,2.1664,170.79,170.74,7.42]
["bitfinex","SOLUSD",1717542267575,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542271896,21.6838,170.85,170.76,13.9203]
["bitfinex","SOLUSD",1717542272120,2.1661,170.82,170.77,2.1665]
["bitfinex","SOLUSD",1717542272419,2.1661,170.82,170.78,2.1665]
["bitfinex","SOLUSD",1717542273929,22.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542274616,22.1659,170.83,170.79,9.5863]
["bitfinex","SOLUSD",1717542274793,2.1659,170.83,170.79,9.5863]
["bitfinex","SOLUSD",1717542275291,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542276593,9.5859,170.83,170.78,2.1664]
["bitfinex","SOLUSD",1717542276893,7.42,170.82,170.74,6.5008]
["bitfinex","SOLUSD",1717542277119,9.5864,170.8,170.75,2.1668]
["bitfinex","SOLUSD",1717542277818,7.42,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717542278189,2.1664,170.79,170.75,2.1668]
["bitfinex","SOLUSD",1717542278509,7.42,170.78,170.75,2.1668]
["bitfinex","SOLUSD",1717542279293,7.42,170.78,170.76,2.1667]
["bitfinex","SOLUSD",1717542279686,7.42,170.79,170.76,2.1667]
["bitfinex","SOLUSD",1717542282611,9.5863,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542284216,9.5863,170.8,170.74,4.334]
["bitfinex","SOLUSD",1717542284217,9.5863,170.8,170.77,2.1666]
["bitfinex","SOLUSD",1717542284416,9.5863,170.8,170.76,2.1667]
["bitfinex","SOLUSD",1717542286808,10.8285,170.85,170.76,4.3335]
["bitfinex","SOLUSD",1717542287009,29.5858,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542287904,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542289511,22.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542290421,22.1658,170.84,170.79,7.42]
["bitfinex","SOLUSD",1717542290422,2.1658,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542290739,27.42,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542290740,22.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542290918,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542291318,2.1659,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542291513,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542291923,22.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542293637,29.5859,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542294420,9.5859,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542297630,7.42,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542298406,2.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542298613,9.5858,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542298934,20.0,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542299539,9.5858,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542299728,22.1658,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542300340,20.0,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542300716,22.1658,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542301420,20.0,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542301744,22.1658,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542302411,20.0,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542302822,22.1658,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542303431,2.1659,170.83,170.8,2.1662]
["bitfinex","SOLUSD",1717542304038,2.1659,170.83,170.79,2.1663]
["bitfinex","SOLUSD",1717542305130,29.5858,170.84,170.8,2.1662]
["bitfinex","SOLUSD",1717542305320,20.0,170.84,170.78,18.2524]
["bitfinex","SOLUSD",1717542305523,20.0,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717542305831,22.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717542306133,2.1656,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717542308448,2.1657,170.84,170.8,2.1661]
["bitfinex","SOLUSD",1717542310823,22.1657,170.84,170.8,2.1661]
["bitfinex","SOLUSD",1717542312145,2.1657,170.84,170.81,2.166]
["bitfinex","SOLUSD",1717542312524,9.5857,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717542312727,2.1657,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717542312922,22.1657,170.85,170.81,2.166]
["bitfinex","SOLUSD",1717542314930,8.6601,170.9,170.82,7.42]
["bitfinex","SOLUSD",1717542315123,2.1653,170.88,170.84,2.1656]
["bitfinex","SOLUSD",1717542315327,9.5852,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717542315629,2.1652,170.89,170.84,2.1656]
["bitfinex","SOLUSD",1717542315831,2.1652,170.89,170.85,2.1655]
["bitfinex","SOLUSD",1717542316247,2.165,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717542316446,9.5849,170.91,170.84,18.2486]
["bitfinex","SOLUSD",1717542316622,2.1649,170.91,170.86,2.1654]
["bitfinex","SOLUSD",1717542316823,2.1648,170.92,170.87,2.1652]
["bitfinex","SOLUSD",1717542317024,2.1648,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717542317235,29.5848,170.92,170.88,2.1652]
["bitfinex","SOLUSD",1717542317748,91.05288812,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717542317940,98.47288812,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717542318124,88.88828812,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717542319021,88.88828812,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717542319851,88.88828812,170.93,170.89,0.17]
["bitfinex","SOLUSD",1717542319852,88.88828812,170.93,170.89,2.335]
["bitfinex","SOLUSD",1717542320049,96.30828812,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717542321372,96.30828812,170.93,170.85,4.3311]
["bitfinex","SOLUSD",1717542321373,88.88828812,170.93,170.85,4.3311]
["bitfinex","SOLUSD",1717542321544,7.42,170.9,170.86,2.1654]
["bitfinex","SOLUSD",1717542321742,7.42,170.89,170.84,4.3314]
["bitfinex","SOLUSD",1717542322141,7.42,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717542322742,7.42,170.88,170.85,2.1656]
["bitfinex","SOLUSD",1717542324454,7.42,170.88,170.86,2.1655]
["bitfinex","SOLUSD",1717542325042,7.42,170.88,170.87,2.1653]
["bitfinex","SOLUSD",1717542325244,7.42,170.89,170.86,2.1654]
["bitfinex","SOLUSD",1717542331474,7.42,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717542331769,9.5854,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717542332074,7.42,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542332272,7.42,170.85,170.81,4.3322]
["bitfinex","SOLUSD",1717542332570,7.42,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542332775,7.42,170.85,170.84,2.1657]
["bitfinex","SOLUSD",1717542333575,7.42,170.86,170.84,2.1657]
["bitfinex","SOLUSD",1717542335369,2.1653,170.88,170.83,2.1658]
["bitfinex","SOLUSD",1717542335575,7.42,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542336250,2.1653,170.87,170.83,2.1658]
["bitfinex","SOLUSD",1717542336577,7.42,170.85,170.83,2.1658]
["bitfinex","SOLUSD",1717542336752,7.42,170.86,170.84,2.1657]
["bitfinex","SOLUSD",1717542337179,2.1653,170.88,170.84,2.1657]
["bitfinex","SOLUSD",1717542337374,7.42,170.87,170.85,2.1656]
["bitfinex","SOLUSD",1717542338568,7.42,170.87,170.84,2.1657]
["bitfinex","SOLUSD",1717542338774,7.42,170.87,170.85,2.1656]
["bitfinex","SOLUSD",1717542340449,52.71866396,171.07,170.85,2.1656]
["bitfinex","SOLUSD",1717542340450,4.3289,170.95,170.85,134.0586]
["bitfinex","SOLUSD",1717542340646,7.42,170.93,170.89,2.1651]
["bitfinex","SOLUSD",1717542340851,7.42,170.91,170.89,2.1651]
["bitfinex","SOLUSD",1717542341582,7.42,170.9,170.89,2.1651]
["bitfinex","SOLUSD",1717542343047,7.42,170.9,170.87,2.1653]
["bitfinex","SOLUSD",1717542343358,7.42,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717542343572,7.42,170.87,170.86,2.1654]
["bitfinex","SOLUSD",1717542343780,7.42,170.88,170.86,2.1654]
["bitfinex","SOLUSD",1717542344182,7.42,170.88,170.87,2.1653]
["bitfinex","SOLUSD",1717542350763,7.42,170.88,170.85,2.1655]
["bitfinex","SOLUSD",1717542350961,7.42,170.86,170.85,2.1655]
["bitfinex","SOLUSD",1717542357287,7.42,170.86,170.85,2.1656]
["bitfinex","SOLUSD",1717542360397,2.1651,170.89,170.85,2.1656]
["bitfinex","SOLUSD",1717542360571,7.42,170.86,170.85,2.1656]
["bitfinex","SOLUSD",1717542362500,7.42,170.86,170.83,2.1658]
["bitfinex","SOLUSD",1717542362802,7.42,170.84,170.82,2.1659]
["bitfinex","SOLUSD",1717542362972,7.42,170.83,170.82,2.1659]
["bitfinex","SOLUSD",1717542363373,7.42,170.83,170.81,2.166]
["bitfinex","SOLUSD",1717542363603,7.42,170.82,170.81,2.166]
["bitfinex","SOLUSD",1717542363783,7.42,170.82,170.79,4.3327]
["bitfinex","SOLUSD",1717542363989,2.1657,170.84,170.8,2.1661]
["bitfinex","SOLUSD",1717542364305,7.42,170.81,170.8,2.1661]
["bitfinex","SOLUSD",1717542365497,8.3275,170.84,170.81,2.1661]
["bitfinex","SOLUSD",1717542365701,7.42,170.82,170.81,2.1661]
["bitfinex","SOLUSD",1717542366921,7.42,170.82,170.8,2.1662]
["bitfinex","SOLUSD",1717542367084,7.42,170.81,170.8,2.1662]
["bitfinex","SOLUSD",1717542368904,20.0,170.85,170.82,2.1659]
["bitfinex","SOLUSD",1717542369086,7.42,170.83,170.82,2.1659]
["bitfinex","SOLUSD",1717542370508,7.42,170.83,170.81,2.166]
["bitfinex","SOLUSD",1717542370679,7.42,170.82,170.81,2.166]
["bitfinex","SOLUSD",1717542372101,2.1655,170.86,170.82,2.1659]
["bitfinex","SOLUSD",1717542372412,7.42,170.9,170.86,4.3309]
["bitfinex","SOLUSD",1717542372586,7.42,170.9,170.89,2.1651]
["bitfinex","SOLUSD",1717542373206,7.42,170.9,170.88,2.1651]
["bitfinex","SOLUSD",1717542374505,2.1645,170.94,170.87,4.3306]
["bitfinex","SOLUSD",1717542374726,7.42,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717542375384,7.42,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542378312,7.42,170.92,170.87,130.8267]
["bitfinex","SOLUSD",1717542378313,7.42,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542379520,2.1646,170.93,170.89,2.165]
["bitfinex","SOLUSD",1717542379713,7.42,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542380905,7.42,170.91,170.88,2.1651]
["bitfinex","SOLUSD",1717542381201,20.0,170.94,170.88,6.5004]
["bitfinex","SOLUSD",1717542381202,2.1646,170.93,170.88,6.5004]
["bitfinex","SOLUSD",1717542381391,2.1645,170.94,170.89,0.34]
["bitfinex","SOLUSD",1717542381592,7.42,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717542381986,7.42,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542382694,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717542382904,7.42,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542383304,7.42,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542383920,7.42,170.92,170.89,2.165]
["bitfinex","SOLUSD",1717542384493,7.42,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542385011,7.42,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717542385220,2.1645,170.94,170.9,2.165]
["bitfinex","SOLUSD",1717542385420,7.42,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717542385793,7.42,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542397929,7.42,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717542401007,7.42,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542403036,7.42,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542404830,2.1647,170.93,170.87,19.4878]
["bitfinex","SOLUSD",1717542405007,7.42,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542405205,7.42,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542405907,7.42,170.92,170.88,4.3305]
["bitfinex","SOLUSD",1717542406106,22.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717542406325,27.42,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717542406718,7.42,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717542407129,9.5845,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717542409532,7.42,170.93,170.91,2.1648]
["bitfinex","SOLUSD",1717542410717,7.42,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717542410718,7.42,170.92,170.9,2.1649]
["bitfinex","SOLUSD",1717542410928,7.42,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717542411120,7.42,170.91,170.89,2.165]
["bitfinex","SOLUSD",1717542411829,7.42,170.91,170.87,10.9966]
["bitfinex","SOLUSD",1717542411830,7.42,170.91,170.9,2.165]
["bitfinex","SOLUSD",1717542414341,7.42,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542418738,7.42,170.91,170.86,4.3307]
["bitfinex","SOLUSD",1717542418916,7.42,170.9,170.86,10.8272]
["bitfinex","SOLUSD",1717542419251,7.42,170.9,170.89,2.1651]
["bitfinex","SOLUSD",1717542420133,2.1645,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717542420324,7.42,170.91,170.9,2.1649]
["bitfinex","SOLUSD",1717542420925,7.42,170.91,170.88,4.3305]
["bitfinex","SOLUSD",1717542421123,7.42,170.9,170.89,2.165]
["bitfinex","SOLUSD",1717542422121,9.585,170.9,170.85,4.331]
["bitfinex","SOLUSD",1717542422319,7.42,170.87,170.86,2.1654]
["bitfinex","SOLUSD",1717542422748,7.42,170.87,170.85,2.1656]
["bitfinex","SOLUSD",1717542422948,7.42,170.86,170.85,2.1655]
["bitfinex","SOLUSD",1717542423635,7.42,170.87,170.86,2.1654]
["bitfinex","SOLUSD",1717542423950,7.42,170.87,170.83,10.8293]
["bitfinex","SOLUSD",1717542423951,7.42,170.87,170.85,2.1655]
["bitfinex","SOLUSD",1717542426954,2.1648,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717542427153,7.42,170.9,170.88,2.1651]
["bitfinex","SOLUSD",1717542427356,7.42,170.91,170.89,2.1651]
["bitfinex","SOLUSD",1717542427557,7.42,170.91,170.88,2.1651]
["bitfinex","SOLUSD",1717542428970,9.5848,170.91,170.88,2.1651]
["bitfinex","SOLUSD",1717542429785,2.1648,170.91,170.88,2.1651]
["bitfinex","SOLUSD",1717542430060,2.1648,170.92,170.88,2.1651]
["bitfinex","SOLUSD",1717542430263,22.1646,170.93,170.88,4.3305]
["bitfinex","SOLUSD",1717542430577,7.42,170.92,170.89,2.1651]
["bitfinex","SOLUSD",1717542431334,7.42,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542431565,22.1645,170.94,170.9,2.165]
["bitfinex","SOLUSD",1717542431768,7.42,170.92,170.9,2.165]
["bitfinex","SOLUSD",1717542433047,7.42,170.92,170.89,2.165]
["bitfinex","SOLUSD",1717542434173,9.5846,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717542434756,7.42,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717542434980,9.5845,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717542435662,7.42,170.93,170.9,2.1649]
["bitfinex","SOLUSD",1717542438194,9.5845,170.94,170.9,2.1649]
["bitfinex","SOLUSD",1717542439571,22.1643,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717542439769,29.5843,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717542440183,2.1644,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717542440564,9.5844,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717542440760,7.42,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717542441190,9.5843,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717542441483,29.5843,170.96,170.92,2.1647]
["bitfinex","SOLUSD",1717542441859,2.1643,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717542442886,75.85724075,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542443080,85.44134075,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717542443459,9.5841,170.97,170.93,2.1645]
["bitfinex","SOLUSD",1717542445192,2.1641,170.97,170.94,2.1645]
["bitfinex","SOLUSD",1717542445361,22.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717542445689,22.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542446389,22.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717542446885,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542447690,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717542448892,7.42,170.99,170.93,17.5507]
["bitfinex","SOLUSD",1717542449075,7.42,170.99,170.96,2.1642]
["bitfinex","SOLUSD",1717542449389,52.17240249,171.0,170.96,2.1642]
["bitfinex","SOLUSD",1717542449390,7.42,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717542450168,2.1638,170.99,170.94,4.3289]
["bitfinex","SOLUSD",1717542450385,7.42,170.98,170.95,2.1642]
["bitfinex","SOLUSD",1717542451190,7.42,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717542451394,50.00860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717542451578,57.42860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717542452172,52.17230249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717542452391,57.42860249,171.0,170.97,2.164]
["bitfinex","SOLUSD",1717542452884,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542453094,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717542457702,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542458297,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717542458900,21.3367,170.99,170.9,500.3]
["bitfinex","SOLUSD",1717542459073,7.42,170.95,170.93,2.1645]
["bitfinex","SOLUSD",1717542459478,7.42,170.95,170.94,2.1645]
["bitfinex","SOLUSD",1717542459681,25.6646,170.99,170.94,2.1645]
["bitfinex","SOLUSD",1717542459986,7.42,170.95,170.94,2.1645]
["bitfinex","SOLUSD",1717542460699,7.42,170.96,170.95,2.1643]
["bitfinex","SOLUSD",1717542462189,2.1638,170.99,170.93,130.8228]
["bitfinex","SOLUSD",1717542462392,9.584,170.98,170.95,2.1642]
["bitfinex","SOLUSD",1717542462704,2.1647,170.93,170.9,380.3]
["bitfinex","SOLUSD",1717542462999,7.42,170.92,170.9,380.3]
["bitfinex","SOLUSD",1717542463183,9.5848,170.91,170.9,380.3]
["bitfinex","SOLUSD",1717542463584,7.42,170.91,170.9,380.3]
["bitfinex","SOLUSD",1717542464086,7.42,170.91,170.9,382.465]
["bitfinex","SOLUSD",1717542464598,7.42,170.92,170.9,382.465]
["bitfinex","SOLUSD",1717542464823,7.42,170.92,170.9,380.3]
["bitfinex","SOLUSD",1717542465604,7.42,170.92,170.9,382.465]
["bitfinex","SOLUSD",1717542466786,7.42,170.95,170.92,2.1646]
["bitfinex","SOLUSD",1717542466987,20.0,170.94,170.92,2.1646]
["bitfinex","SOLUSD",1717542467196,20.0,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717542467402,27.42,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717542468406,2.1643,170.95,170.91,2.1648]
["bitfinex","SOLUSD",1717542468407,67.02080249,171.0,170.91,4.3295]
["bitfinex","SOLUSD",1717542468612,7.42,170.95,170.91,10.8241]
["bitfinex","SOLUSD",1717542468779,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542468987,9.5841,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542469290,7.42,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717542469690,4.3278,170.99,170.93,2.1645]
["bitfinex","SOLUSD",1717542470019,7.42,170.96,170.94,2.1644]
["bitfinex","SOLUSD",1717542471096,9.5842,170.96,170.91,4.3297]
["bitfinex","SOLUSD",1717542471801,9.5842,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717542471989,2.1642,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717542473604,20.0,170.98,170.93,2.1646]
["bitfinex","SOLUSD",1717542473913,2.1642,170.97,170.93,2.1646]
["bitfinex","SOLUSD",1717542474920,2.1642,170.96,170.93,2.1646]
["bitfinex","SOLUSD",1717542475096,2.1641,170.97,170.91,10.8242]
["bitfinex","SOLUSD",1717542475302,7.42,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717542477420,9.5842,170.96,170.93,2.1645]
["bitfinex","SOLUSD",1717542480518,12.9849,170.97,170.9,384.6299]
["bitfinex","SOLUSD",1717542480723,7.42,170.94,170.91,2.1648]
["bitfinex","SOLUSD",1717542480925,7.42,170.94,170.92,2.1647]
["bitfinex","SOLUSD",1717542481128,9.5844,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717542481297,2.1644,170.95,170.92,2.1647]
["bitfinex","SOLUSD",1717542481898,2.1641,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542482119,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542482434,2.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717542482593,20.0,170.98,170.93,10.8229]
["bitfinex","SOLUSD",1717542482798,20.0,170.98,170.96,2.1642]
["bitfinex","SOLUSD",1717542483104,22.164,170.98,170.95,2.1643]
["bitfinex","SOLUSD",1717542483725,22.164,170.98,170.92,2.1646]
["bitfinex","SOLUSD",1717542483726,9.5843,170.96,170.92,2.1646]
["bitfinex","SOLUSD",1717542483924,7.42,170.95,170.92,2.1646]
["bitfinex","SOLUSD",1717542484299,7.42,170.95,170.93,2.1646]
["bitfinex","SOLUSD",1717542486030,9.5841,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542487704,22.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542487903,9.5841,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542489859,2.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542490032,2.164,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542490327,9.584,170.98,170.94,2.1644]
["bitfinex","SOLUSD",1717542490528,20.0,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542490912,22.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542491239,20.0,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542491533,22.1641,170.97,170.94,2.1644]
["bitfinex","SOLUSD",1717542492218,69.48300249,171.0,170.98,2.1638]
["bitfinex","SOLUSD",1717542492219,50.00860249,171.0,170.98,2.1638]
["bitfinex","SOLUSD",1717542492423,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542493114,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717542493931,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542494937,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717542495830,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542496131,50.00860249,171.0,170.98,2.1639]
["bitfinex","SOLUSD",1717542496514,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542501945,50.00860249,171.0,170.99,126.6615]
["bitfinex","SOLUSD",1717542502112,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717542502737,50.00860249,171.0,170.99,149.3985]
["bitfinex","SOLUSD",1717542504138,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717542504718,50.00860249,171.0,170.99,21.9785]
["bitfinex","SOLUSD",1717542508237,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542510657,50.00860249,171.0,170.99,2.1638]
["bitfinex","SOLUSD",1717542511036,50.00860249,171.0,170.99,15.1469]
["bitfinex","SOLUSD",1717542511240,50.00860249,171.0,170.99,21.6385]
["bitfinex","SOLUSD",1717542511447,50.00860249,171.0,170.99,141.6385]
["bitfinex","SOLUSD",1717542511757,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717542515563,50.00860249,171.0,170.99,21.9785]
["bitfinex","SOLUSD",1717542516944,50.00860249,171.0,170.99,13.3231]
["bitfinex","SOLUSD",1717542517264,50.00860249,171.0,170.99,21.9785]
["bitfinex","SOLUSD",1717542519341,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717542524568,50.00860249,171.0,170.99,171.9673]
["bitfinex","SOLUSD",1717542525775,50.00860249,171.0,170.99,155.9734]
["bitfinex","SOLUSD",1717542528751,50.00860249,171.0,170.99,148.5534]
["bitfinex","SOLUSD",1717542528955,50.00860249,171.0,170.99,175.9734]
["bitfinex","SOLUSD",1717542530258,50.00860249,171.0,170.99,168.5534]
["bitfinex","SOLUSD",1717542530579,50.00860249,171.0,170.99,175.9734]
["bitfinex","SOLUSD",1717542532367,50.00860249,171.0,170.99,169.0585]
["bitfinex","SOLUSD",1717542533362,50.00860249,171.0,170.99,149.0585]
["bitfinex","SOLUSD",1717542533765,50.00860249,171.0,170.99,141.8085]
["bitfinex","SOLUSD",1717542533984,50.00860249,171.0,170.99,149.2285]
["bitfinex","SOLUSD",1717542535182,50.00860249,171.0,170.99,149.3985]
["bitfinex","SOLUSD",1717542536885,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717542537060,50.00860249,171.0,170.99,149.3985]
["bitfinex","SOLUSD",1717542537462,50.00860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717542537667,50.00860249,171.0,170.99,149.3985]
["bitfinex","SOLUSD",1717542539881,49.50860249,171.0,170.99,149.3985]
["bitfinex","SOLUSD",1717542540276,49.50860249,171.0,170.99,141.9785]
["bitfinex","SOLUSD",1717542540977,49.50860249,171.0,170.99,169.3985]
["bitfinex","SOLUSD",1717542543084,49.50860249,171.0,170.99,149.3985]
["bitfinex","SOLUSD",1717542543579,49.50860249,171.0,170.99,155.4758]
["bitfinex","SOLUSD",1717542544387,49.50860249,171.0,170.99,168.0558]
["bitfinex","SOLUSD",1717542544569,49.50860249,171.0,170.99,175.4758]
["bitfinex","SOLUSD",1717542546480,49.50860249,171.0,170.99,182.79036094]
["bitfinex","SOLUSD",1717542548203,49.50860249,171.0,170.99,563.09036094]
["bitfinex","SOLUSD",1717542548571,49.50860249,171.0,170.99,580.66036094]
["bitfinex","SOLUSD",1717542548910,0.8480785,171.1,171.09,141.626]
["bitfinex","SOLUSD",1717542550799,0.8480785,171.1,171.09,141.966]
["bitfinex","SOLUSD",1717542551295,0.8480785,171.1,171.09,21.966]
["bitfinex","SOLUSD",1717542551487,7.0664785,171.1,171.09,2.1626]
["bitfinex","SOLUSD",1717542555001,0.8480785,171.1,171.09,6.4878]
["bitfinex","SOLUSD",1717542555294,0.8480785,171.1,171.09,6.8278]
["bitfinex","SOLUSD",1717542555592,7.42,171.13,171.1,44.9490275]
["bitfinex","SOLUSD",1717542555798,13.7413,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717542557787,6.3213,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717542558097,6.3213,171.13,171.1,47.1113275]
["bitfinex","SOLUSD",1717542558397,6.3614,171.12,171.1,47.1113275]
["bitfinex","SOLUSD",1717542558694,6.3614,171.11,171.1,47.1113275]
["bitfinex","SOLUSD",1717542559198,6.3614,171.11,171.1,44.9490275]
["bitfinex","SOLUSD",1717542559505,6.3614,171.11,171.1,47.1114275]
["bitfinex","SOLUSD",1717542564808,30.4287,171.11,171.1,44.9490275]
["bitfinex","SOLUSD",1717542565104,30.4287,171.11,171.1,47.1114275]
["bitfinex","SOLUSD",1717542565424,6.3614,171.11,171.1,47.1114275]
["bitfinex","SOLUSD",1717542568800,7.42,171.12,171.1,47.1114275]
["bitfinex","SOLUSD",1717542569915,16.0093,171.13,171.1,47.1114275]
["bitfinex","SOLUSD",1717542573305,4.15240746,171.14,171.1,47.1114275]
["bitfinex","SOLUSD",1717542573602,31.57240746,171.14,171.1,47.1114275]
["bitfinex","SOLUSD",1717542575410,2.1621,171.13,171.1,47.1114275]
["bitfinex","SOLUSD",1717542577726,7.42,171.11,171.1,44.9490275]
["bitfinex","SOLUSD",1717542578227,7.42,171.12,171.1,44.9490275]
["bitfinex","SOLUSD",1717542578398,7.42,171.12,171.1,47.1114275]
["bitfinex","SOLUSD",1717542580111,1.99040746,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717542580314,1.99040746,171.14,171.1,44.9490275]
["bitfinex","SOLUSD",1717542580524,1.99040746,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717542580820,9.41040746,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717542581026,1.99040746,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717542585610,9.41040746,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717542586299,9.41040746,171.14,171.1,44.9490275]
["bitfinex","SOLUSD",1717542586520,7.42,171.12,171.11,2.1622]
["bitfinex","SOLUSD",1717542586926,7.42,171.12,171.1,47.1114275]
["bitfinex","SOLUSD",1717542587314,7.42,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717542589633,7.42,171.12,171.1,47.1114275]
["bitfinex","SOLUSD",1717542591115,4.15240746,171.14,171.11,2.1623]
["bitfinex","SOLUSD",1717542591317,7.42,171.13,171.11,2.1623]
["bitfinex","SOLUSD",1717542591516,7.42,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717542592822,4.15240746,171.14,171.11,2.1623]
["bitfinex","SOLUSD",1717542593022,7.42,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717542594339,7.42,171.12,171.1,47.1114275]
["bitfinex","SOLUSD",1717542596543,7.42,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717542596844,7.42,171.12,171.1,47.1114275]
["bitfinex","SOLUSD",1717542597941,7.42,171.12,171.11,2.1623]
["bitfinex","SOLUSD",1717542600431,4.15240746,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717542600432,7.42,171.13,171.12,2.1621]
["bitfinex","SOLUSD",1717542600621,1.99040746,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717542601029,9.41040746,171.14,171.12,2.1621]
["bitfinex","SOLUSD",1717542601246,9.41040746,171.14,171.13,155.403]
["bitfinex","SOLUSD",1717542601247,1.99040746,171.14,171.13,155.403]
["bitfinex","SOLUSD",1717542602421,1.99040746,171.14,171.1,8.45517951]
["bitfinex","SOLUSD",1717542602627,1.99040746,171.14,171.13,129.582]
["bitfinex","SOLUSD",1717542602846,1.99040746,171.14,171.13,149.0406]
["bitfinex","SOLUSD",1717542604358,7.46e-06,171.14,171.13,165.4657]
["bitfinex","SOLUSD",1717542604562,0.3607,171.2,171.19,21.6132]
["bitfinex","SOLUSD",1717542604765,0.3607,171.2,171.19,29.3732]
["bitfinex","SOLUSD",1717542605259,0.3607,171.2,171.19,21.9532]
["bitfinex","SOLUSD",1717542605424,0.3607,171.2,171.19,6.4839]
["bitfinex","SOLUSD",1717542605625,0.3607,171.2,171.19,6.8239]
["bitfinex","SOLUSD",1717542611933,0.3607,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717542612352,7.7807,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717542613444,0.3607,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717542613756,7.7807,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717542616663,0.3607,171.2,171.19,12.9679]
["bitfinex","SOLUSD",1717542617142,0.3607,171.2,171.19,13.3079]
["bitfinex","SOLUSD",1717542617934,0.3607,171.2,171.19,6.8239]
["bitfinex","SOLUSD",1717542618741,0.3607,171.2,171.19,6.803891]
["bitfinex","SOLUSD",1717542621042,12.0,171.25,171.24,6.4821]
["bitfinex","SOLUSD",1717542621264,12.0,171.25,171.24,2.1607]
["bitfinex","SOLUSD",1717542623258,12.0,171.25,171.24,6.6521]
["bitfinex","SOLUSD",1717542623445,12.0,171.25,171.24,6.8221]
["bitfinex","SOLUSD",1717542623944,12.0,171.25,171.24,141.947]
["bitfinex","SOLUSD",1717542624359,12.0,171.25,171.24,522.247]
["bitfinex","SOLUSD",1717542625450,12.0,171.25,171.24,387.1221]
["bitfinex","SOLUSD",1717542625656,12.0,171.25,171.24,508.9961]
["bitfinex","SOLUSD",1717542625857,12.0,171.25,171.24,402.247]
["bitfinex","SOLUSD",1717542626064,12.0,171.25,171.24,393.6042]
["bitfinex","SOLUSD",1717542627359,12.0,171.25,171.24,387.1221]
["bitfinex","SOLUSD",1717542627551,12.0,171.25,171.24,522.247]
["bitfinex","SOLUSD",1717542629260,12.0,171.25,171.24,401.907]
["bitfinex","SOLUSD",1717542630167,19.42,171.25,171.2,4.3223]
["bitfinex","SOLUSD",1717542630371,19.42,171.25,171.18,500.3]
["bitfinex","SOLUSD",1717542630372,7.42,171.21,171.18,380.3]
["bitfinex","SOLUSD",1717542630556,7.42,171.21,171.19,2.1613]
["bitfinex","SOLUSD",1717542631371,7.42,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717542631761,20.6744,171.25,171.2,2.1612]
["bitfinex","SOLUSD",1717542631964,7.42,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717542632182,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542633267,7.42,171.21,171.18,380.3]
["bitfinex","SOLUSD",1717542633469,2.1607,171.24,171.2,2.1612]
["bitfinex","SOLUSD",1717542633657,7.42,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717542634359,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542635078,7.42,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717542635273,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542636566,7.42,171.21,171.17,391.1076]
["bitfinex","SOLUSD",1717542636779,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542637173,7.42,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717542637387,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542637584,7.42,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717542638079,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542639792,7.42,171.2,171.19,2.1612]
["bitfinex","SOLUSD",1717542641689,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542643564,7.42,171.2,171.19,2.1612]
["bitfinex","SOLUSD",1717542644062,20.0,171.24,171.21,2.161]
["bitfinex","SOLUSD",1717542644288,7.42,171.22,171.2,2.1611]
["bitfinex","SOLUSD",1717542644467,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542644663,7.42,171.2,171.19,2.1612]
["bitfinex","SOLUSD",1717542647672,7.42,171.2,171.19,2.1613]
["bitfinex","SOLUSD",1717542651900,7.42,171.21,171.19,2.1613]
["bitfinex","SOLUSD",1717542654106,28.2734,171.24,171.2,2.1611]
["bitfinex","SOLUSD",1717542654267,7.42,171.21,171.2,2.1611]
["bitfinex","SOLUSD",1717542656674,2.1608,171.23,171.19,2.1612]
["bitfinex","SOLUSD",1717542656874,7.42,171.21,171.2,2.1612]
["bitfinex","SOLUSD",1717542657276,7.42,171.21,171.19,2.1612]
["bitfinex","SOLUSD",1717542657476,7.42,171.2,171.18,2.1614]
["bitfinex","SOLUSD",1717542657675,7.42,171.19,171.16,380.3]
["bitfinex","SOLUSD",1717542657889,7.42,171.18,171.17,2.1615]
["bitfinex","SOLUSD",1717542658403,7.42,171.18,171.16,380.3]
["bitfinex","SOLUSD",1717542658604,7.42,171.17,171.16,382.4616]
["bitfinex","SOLUSD",1717542659493,7.42,171.17,171.16,2.1616]
["bitfinex","SOLUSD",1717542660480,2.1612,171.2,171.16,2.1616]
["bitfinex","SOLUSD",1717542660697,7.42,171.17,171.15,2.1618]
["bitfinex","SOLUSD",1717542660888,7.42,171.16,171.12,1.01667174]
["bitfinex","SOLUSD",1717542661084,2.1615,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717542661287,2.1615,171.18,171.14,2.1619]
["bitfinex","SOLUSD",1717542661492,7.42,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717542661702,7.42,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717542662804,7.42,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717542664109,6.5996,171.17,171.13,2.162]
["bitfinex","SOLUSD",1717542664311,7.42,171.14,171.13,2.162]
["bitfinex","SOLUSD",1717542664508,7.42,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717542664705,7.42,171.15,171.14,2.1619]
["bitfinex","SOLUSD",1717542665302,7.42,171.15,171.13,2.162]
["bitfinex","SOLUSD",1717542665708,6.5996,171.44,171.27,141.6031]
["bitfinex","SOLUSD",1717542665910,7.42,171.34,171.3,120.0]
["bitfinex","SOLUSD",1717542666085,6.9713595,171.36,171.31,120.34]
["bitfinex","SOLUSD",1717542666411,0.3717595,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542666588,7.7917595,171.36,171.35,2.3293]
["bitfinex","SOLUSD",1717542666789,0.3717595,171.36,171.31,0.17]
["bitfinex","SOLUSD",1717542667012,7.42,171.34,171.31,0.34]
["bitfinex","SOLUSD",1717542667185,7.42,171.35,171.34,2.1593]
["bitfinex","SOLUSD",1717542667389,0.3717595,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542667586,6.7675088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542668391,6.7675088,171.36,171.35,2.4993]
["bitfinex","SOLUSD",1717542668790,14.1875088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542668992,6.7675088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542669410,6.7675088,171.36,171.35,2.4993]
["bitfinex","SOLUSD",1717542670789,14.1875088,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717542671091,7.42,171.35,171.29,132.9601]
["bitfinex","SOLUSD",1717542671288,6.7675088,171.36,171.29,513.2601]
["bitfinex","SOLUSD",1717542671289,7.42,171.34,171.29,513.2601]
["bitfinex","SOLUSD",1717542671504,7.42,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717542672801,7.42,171.35,171.33,2.1595]
["bitfinex","SOLUSD",1717542673394,7.42,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717542674320,6.7675088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542674696,14.1875088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542674912,14.1875088,171.36,171.31,124.3195]
["bitfinex","SOLUSD",1717542675119,7.42,171.34,171.33,2.1595]
["bitfinex","SOLUSD",1717542675320,7.42,171.34,171.33,2.3295]
["bitfinex","SOLUSD",1717542675522,6.7675088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542675711,14.1875088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542677095,6.7675088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542677290,6.7675088,171.36,171.35,2.4993]
["bitfinex","SOLUSD",1717542678694,14.1875088,171.36,171.35,2.4993]
["bitfinex","SOLUSD",1717542679128,6.7675088,171.36,171.35,2.4993]
["bitfinex","SOLUSD",1717542680098,6.7675088,171.36,171.35,21.933]
["bitfinex","SOLUSD",1717542681402,14.1875088,171.36,171.35,13.2958]
["bitfinex","SOLUSD",1717542682026,14.1875088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542682231,6.7675088,171.36,171.33,380.3]
["bitfinex","SOLUSD",1717542682532,14.1875088,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717542682732,13.6875088,171.36,171.33,380.3]
["bitfinex","SOLUSD",1717542682945,13.6875088,171.36,171.31,6.4794]
["bitfinex","SOLUSD",1717542682946,13.6875088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542687320,6.2675088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542687538,13.6875088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542688524,6.2675088,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717542688733,13.6875088,171.36,171.35,6.4779]
["bitfinex","SOLUSD",1717542689146,6.2675088,171.36,171.35,6.4779]
["bitfinex","SOLUSD",1717542689321,6.2675088,171.36,171.35,13.1258]
["bitfinex","SOLUSD",1717542689521,6.2675088,171.36,171.35,13.2958]
["bitfinex","SOLUSD",1717542690229,6.2675088,171.36,171.35,21.933]
["bitfinex","SOLUSD",1717542694844,6.2675088,171.36,171.35,402.233]
["bitfinex","SOLUSD",1717542702457,6.2675088,171.36,171.35,415.946]
["bitfinex","SOLUSD",1717542703126,2.3075088,171.36,171.35,415.946]
["bitfinex","SOLUSD",1717542704055,0.8097806,171.45,171.4,120.0]
["bitfinex","SOLUSD",1717542704344,0.8097806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542704555,8.2297806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542704725,8.2297806,171.45,171.44,2.4981]
["bitfinex","SOLUSD",1717542705243,0.8097806,171.45,171.44,126.8144]
["bitfinex","SOLUSD",1717542705432,0.8097806,171.45,171.44,122.4981]
["bitfinex","SOLUSD",1717542705857,0.8097806,171.45,171.44,126.8144]
["bitfinex","SOLUSD",1717542706244,0.8097806,171.45,171.44,141.9216]
["bitfinex","SOLUSD",1717542708052,8.2297806,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717542708237,7.42,171.44,171.4,380.3]
["bitfinex","SOLUSD",1717542708562,7.42,171.44,171.4,382.4586]
["bitfinex","SOLUSD",1717542708563,7.42,171.41,171.4,382.4586]
["bitfinex","SOLUSD",1717542709651,7.42,171.41,171.4,380.3]
["bitfinex","SOLUSD",1717542709827,2.1582,171.44,171.4,380.3]
["bitfinex","SOLUSD",1717542710029,6.4809,171.43,171.4,380.3]
["bitfinex","SOLUSD",1717542710335,6.4809,171.42,171.4,380.3]
["bitfinex","SOLUSD",1717542711933,22.2914,171.44,171.4,382.4586]
["bitfinex","SOLUSD",1717542712436,22.2914,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717542713332,6.1199,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717542713536,6.1199,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717542713937,6.1199,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717542715085,25.0378806,171.45,171.41,2.4985]
["bitfinex","SOLUSD",1717542715255,2.9678806,171.45,171.41,0.34]
["bitfinex","SOLUSD",1717542715451,9.1356806,171.45,171.41,0.34]
["bitfinex","SOLUSD",1717542716841,9.1356806,171.45,171.41,2.4985]
["bitfinex","SOLUSD",1717542717151,9.1356806,171.45,171.41,0.34]
["bitfinex","SOLUSD",1717542717842,2.1581,171.44,171.41,0.34]
["bitfinex","SOLUSD",1717542718162,9.1356806,171.45,171.41,2.4985]
["bitfinex","SOLUSD",1717542718460,6.9775806,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717542718665,6.9775806,171.45,171.41,2.4984]
["bitfinex","SOLUSD",1717542719167,9.1356806,171.45,171.41,2.4984]
["bitfinex","SOLUSD",1717542719343,2.1584,171.42,171.41,0.34]
["bitfinex","SOLUSD",1717542719539,4.3164,171.44,171.38,380.3]
["bitfinex","SOLUSD",1717542719540,4.3166,171.43,171.38,380.3]
["bitfinex","SOLUSD",1717542719737,6.5567,171.42,171.38,380.3]
["bitfinex","SOLUSD",1717542720668,6.5567,171.42,171.38,382.4589]
["bitfinex","SOLUSD",1717542721844,6.5567,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717542722255,6.5567,171.42,171.38,380.3]
["bitfinex","SOLUSD",1717542722460,6.3006,171.42,171.38,382.4588]
["bitfinex","SOLUSD",1717542722644,6.3006,171.41,171.38,382.4588]
["bitfinex","SOLUSD",1717542723254,6.3006,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717542723838,31.1573806,171.45,171.39,2.1587]
["bitfinex","SOLUSD",1717542724238,2.1581,171.44,171.39,2.1587]
["bitfinex","SOLUSD",1717542724475,6.1195,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717542724945,6.1195,171.43,171.37,120.0]
["bitfinex","SOLUSD",1717542724946,8.2778,171.43,171.37,120.0]
["bitfinex","SOLUSD",1717542725264,6.1195,171.43,171.38,2.1588]
["bitfinex","SOLUSD",1717542726064,6.1195,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717542726854,6.4969,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717542727462,8.6552,171.43,171.38,2.1589]
["bitfinex","SOLUSD",1717542730961,6.4969,171.43,171.39,2.1588]
["bitfinex","SOLUSD",1717542731864,7.36,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717542732242,7.36,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717542732647,7.36,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717542736374,7.36,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717542736566,7.36,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717542737467,7.36,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717542738490,7.36,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717542739502,7.36,171.42,171.41,2.1585]
["bitfinex","SOLUSD",1717542742072,7.36,171.42,171.41,4.3171]
["bitfinex","SOLUSD",1717542742276,0.8097806,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717542742576,7.36,171.44,171.43,2.1582]
["bitfinex","SOLUSD",1717542743579,0.8097806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542743781,8.1697806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542744467,0.8097806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542744666,8.1697806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542746601,15.5297806,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717542746897,7.36,171.44,171.43,2.1582]
["bitfinex","SOLUSD",1717542748999,0.8097806,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717542749176,0.8097806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542749490,8.1697806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542750383,8.1697806,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717542750682,7.36,171.44,171.43,2.1582]
["bitfinex","SOLUSD",1717542752181,7.36,171.44,171.42,2.1583]
["bitfinex","SOLUSD",1717542752379,7.36,171.43,171.42,2.1583]
["bitfinex","SOLUSD",1717542752631,7.36,171.43,171.41,380.47]
["bitfinex","SOLUSD",1717542752895,8.1697806,171.45,171.41,380.47]
["bitfinex","SOLUSD",1717542752896,7.36,171.42,171.41,380.3]
["bitfinex","SOLUSD",1717542753083,13.7953,171.42,171.41,380.3]
["bitfinex","SOLUSD",1717542753284,13.7953,171.42,171.39,2.1587]
["bitfinex","SOLUSD",1717542753472,7.36,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717542756689,30.2497806,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717542756690,0.8097806,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717542756884,7.36,171.44,171.43,2.1582]
["bitfinex","SOLUSD",1717542757202,0.8097806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542757502,8.1697806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542758307,0.8097806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542758478,8.1697806,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717542762011,21.7135806,171.45,171.39,380.3]
["bitfinex","SOLUSD",1717542762302,7.36,171.4,171.39,382.4587]
["bitfinex","SOLUSD",1717542762497,7.36,171.4,171.39,380.3]
["bitfinex","SOLUSD",1717542763102,7.36,171.4,171.39,382.4588]
["bitfinex","SOLUSD",1717542763287,7.36,171.4,171.39,380.3]
["bitfinex","SOLUSD",1717542763475,7.36,171.4,171.39,382.4588]
["bitfinex","SOLUSD",1717542763681,7.36,171.4,171.39,380.3]
["bitfinex","SOLUSD",1717542764212,7.36,171.4,171.39,382.4588]
["bitfinex","SOLUSD",1717542764709,7.36,171.4,171.39,380.3]
["bitfinex","SOLUSD",1717542765074,7.36,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717542765303,7.36,171.39,171.38,2.1588]
["bitfinex","SOLUSD",1717542766212,7.36,171.39,171.38,2.1588]
["bitfinex","SOLUSD",1717542768406,15.9541806,171.45,171.37,120.0]
["bitfinex","SOLUSD",1717542768605,7.36,171.43,171.41,12.9512]
["bitfinex","SOLUSD",1717542768823,7.36,171.43,171.42,12.9505]
["bitfinex","SOLUSD",1717542769115,7.36,171.44,171.43,2.1583]
["bitfinex","SOLUSD",1717542769813,7.36,171.44,171.42,2.1583]
["bitfinex","SOLUSD",1717542770015,7.36,171.43,171.42,2.1583]
["bitfinex","SOLUSD",1717542771581,7.36,171.43,171.4,4.3173]
["bitfinex","SOLUSD",1717542771797,13.8846,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717542771996,7.36,171.41,171.4,2.1586]
["bitfinex","SOLUSD",1717542773715,7.36,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717542773917,7.36,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717542774121,7.36,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717542777520,6.5246,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717542777720,7.36,171.41,171.4,2.1586]
["bitfinex","SOLUSD",1717542778298,7.36,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717542778525,7.36,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717542785905,6.5246,171.43,171.37,10.795]
["bitfinex","SOLUSD",1717542786111,6.5246,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717542786419,7.36,171.41,171.4,2.1586]
["bitfinex","SOLUSD",1717542787423,4.3158,171.46,171.4,2.1586]
["bitfinex","SOLUSD",1717542787424,10.3717595,171.7,171.5,126.2991]
["bitfinex","SOLUSD",1717542787732,31.5958,171.63,171.5,151.3938]
["bitfinex","SOLUSD",1717542787903,31.5958,171.63,171.5,144.0338]
["bitfinex","SOLUSD",1717542787904,29.44,171.63,171.5,144.0338]
["bitfinex","SOLUSD",1717542788108,7.36,171.56,171.5,144.0338]
["bitfinex","SOLUSD",1717542788698,7.36,171.53,171.5,21.9142]
["bitfinex","SOLUSD",1717542788896,7.36,171.52,171.5,13.1145]
["bitfinex","SOLUSD",1717542789118,7.36,171.52,171.5,2.1574]
["bitfinex","SOLUSD",1717542789329,2.1565,171.58,171.5,2.1574]
["bitfinex","SOLUSD",1717542789503,7.36,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717542789840,7.36,171.53,171.5,2.3274]
["bitfinex","SOLUSD",1717542790168,7.36,171.54,171.5,2.4974]
["bitfinex","SOLUSD",1717542790425,15.8876,171.61,171.5,126.8122]
["bitfinex","SOLUSD",1717542790912,7.36,171.56,171.5,141.9142]
["bitfinex","SOLUSD",1717542791113,7.36,171.57,171.5,149.2742]
["bitfinex","SOLUSD",1717542791324,15.8876,171.61,171.5,155.7241]
["bitfinex","SOLUSD",1717542791628,7.36,171.57,171.5,155.7241]
["bitfinex","SOLUSD",1717542792230,0.8097806,171.62,171.5,148.0458]
["bitfinex","SOLUSD",1717542792402,2.9656806,171.62,171.5,155.4058]
["bitfinex","SOLUSD",1717542792601,7.36,171.57,171.5,155.4058]
["bitfinex","SOLUSD",1717542792899,7.36,171.57,171.5,149.2742]
["bitfinex","SOLUSD",1717542793100,0.8097806,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717542793706,8.1697806,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717542793919,0.8097806,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717542794131,0.8097806,171.62,171.61,2.326]
["bitfinex","SOLUSD",1717542796138,0.8097806,171.62,171.61,21.9004]
["bitfinex","SOLUSD",1717542796643,0.8097806,171.62,171.61,28.1923]
["bitfinex","SOLUSD",1717542796844,0.8097806,171.62,171.61,21.9004]
["bitfinex","SOLUSD",1717542798930,8.06e-05,171.62,171.61,28.1391]
["bitfinex","SOLUSD",1717542803335,8.06e-05,171.62,171.61,21.5604]
["bitfinex","SOLUSD",1717542805753,8.06e-05,171.62,171.61,21.7304]
["bitfinex","SOLUSD",1717542805957,8.06e-05,171.62,171.61,21.9004]
["bitfinex","SOLUSD",1717542811972,8.06e-05,171.62,171.61,27.9922]
["bitfinex","SOLUSD",1717542814967,8.06e-05,171.62,171.61,408.2922]
["bitfinex","SOLUSD",1717542815856,8.06e-05,171.62,171.61,415.6222]
["bitfinex","SOLUSD",1717542816247,0.3717595,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717542817373,0.8097806,171.79,171.75,120.0]
["bitfinex","SOLUSD",1717542817573,7.33,171.76,171.73,120.0]
["bitfinex","SOLUSD",1717542817867,6.0472,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717542818173,6.0472,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717542818360,6.0472,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717542818361,6.0472,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717542818558,21.3892,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717542818750,21.3892,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717542818951,13.3772,171.75,171.73,2.1545]
["bitfinex","SOLUSD",1717542819171,6.0472,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717542819353,21.3892,171.76,171.71,120.0]
["bitfinex","SOLUSD",1717542819553,6.0472,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717542819956,6.0472,171.76,171.71,11.6394]
["bitfinex","SOLUSD",1717542819957,15.342,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717542820159,15.342,171.74,171.69,2.1549]
["bitfinex","SOLUSD",1717542820160,6.0472,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717542820363,6.0472,171.72,171.67,120.0]
["bitfinex","SOLUSD",1717542820754,6.0472,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717542820950,6.0257,171.77,171.69,120.0]
["bitfinex","SOLUSD",1717542821159,7.33,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717542821351,6.0257,171.74,171.72,2.1546]
["bitfinex","SOLUSD",1717542821956,6.0257,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717542822166,7.33,171.75,171.73,2.1545]
["bitfinex","SOLUSD",1717542822484,7.33,171.75,171.71,2.1546]
["bitfinex","SOLUSD",1717542822658,13.533,171.74,171.71,2.1546]
["bitfinex","SOLUSD",1717542822994,6.203,171.71,171.65,132.933]
["bitfinex","SOLUSD",1717542823156,13.533,171.7,171.63,124.3115]
["bitfinex","SOLUSD",1717542823355,7.33,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717542823591,6.3161,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717542823890,6.3161,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717542824673,6.3161,171.69,171.65,124.311]
["bitfinex","SOLUSD",1717542825155,6.3161,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717542826494,13.5863,171.71,171.69,2.1549]
["bitfinex","SOLUSD",1717542827565,13.5863,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717542828983,13.5863,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717542829185,6.2563,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717542829358,13.5863,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717542830993,13.5863,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717542831184,7.33,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717542831671,13.5863,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717542832276,13.5863,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717542832494,13.5863,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717542832888,7.33,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717542833277,7.33,171.69,171.65,506.7666]
["bitfinex","SOLUSD",1717542833482,22.3256,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717542833675,7.33,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717542841785,7.33,171.69,171.68,6.4654]
["bitfinex","SOLUSD",1717542842195,7.33,171.69,171.68,2.1551]
["bitfinex","SOLUSD",1717542842500,22.3256,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717542842801,22.4702,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717542843003,7.33,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717542843595,6.5768,171.71,171.7,2.1549]
["bitfinex","SOLUSD",1717542843801,6.0498,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717542844300,7.33,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717542844483,7.33,171.72,171.7,2.1548]
["bitfinex","SOLUSD",1717542844679,6.0498,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717542844873,7.33,171.72,171.71,2.1547]
["bitfinex","SOLUSD",1717542845075,6.2687,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717542845288,7.33,171.75,171.72,4.3092]
["bitfinex","SOLUSD",1717542845578,7.33,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717542845987,7.0784806,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717542846381,7.33,171.77,171.76,2.1541]
["bitfinex","SOLUSD",1717542848600,0.8097806,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717542848799,7.33,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717542849001,7.33,171.78,171.74,4.3087]
["bitfinex","SOLUSD",1717542849221,0.8097806,171.79,171.75,120.0]
["bitfinex","SOLUSD",1717542849398,0.8097806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542849708,8.1397806,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717542849919,7.33,171.78,171.77,2.1539]
["bitfinex","SOLUSD",1717542850093,0.8097806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542850292,8.1397806,171.79,171.77,2.1539]
["bitfinex","SOLUSD",1717542850493,0.8097806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542850693,8.1397806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542851322,0.8097806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542851501,8.1397806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542851902,8.1397806,171.79,171.76,4.3082]
["bitfinex","SOLUSD",1717542852106,8.1397806,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717542852288,7.33,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717542852607,0.8097806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542852817,8.1397806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542853386,0.8097806,171.79,171.78,126.4617]
["bitfinex","SOLUSD",1717542853591,0.8097806,171.79,171.78,141.879]
["bitfinex","SOLUSD",1717542853786,0.8097806,171.79,171.78,133.2634]
["bitfinex","SOLUSD",1717542854605,0.8097806,171.79,171.78,133.0934]
["bitfinex","SOLUSD",1717542854811,0.8097806,171.79,171.78,141.709]
["bitfinex","SOLUSD",1717542856704,0.8097806,171.79,171.78,6.4617]
["bitfinex","SOLUSD",1717542856915,8.1397806,171.79,171.78,2.1539]
["bitfinex","SOLUSD",1717542857207,8.1397806,171.79,171.75,380.3]
["bitfinex","SOLUSD",1717542857406,7.33,171.76,171.75,380.3]
["bitfinex","SOLUSD",1717542857625,7.33,171.76,171.75,382.4542]
["bitfinex","SOLUSD",1717542857825,7.33,171.76,171.75,380.3]
["bitfinex","SOLUSD",1717542858120,7.33,171.76,171.75,382.4542]
["bitfinex","SOLUSD",1717542858327,7.33,171.76,171.75,380.3]
["bitfinex","SOLUSD",1717542858496,7.33,171.76,171.75,382.4542]
["bitfinex","SOLUSD",1717542858695,7.33,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717542859507,7.33,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717542859508,13.5427,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717542859711,7.33,171.75,171.74,2.1543]
["bitfinex","SOLUSD",1717542859916,7.33,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717542860894,7.33,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717542861210,7.33,171.76,171.75,2.1542]
["bitfinex","SOLUSD",1717542862124,7.33,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717542862728,7.33,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717542863298,7.33,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717542863525,7.33,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717542864099,7.33,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717542864321,23.1226,171.73,171.69,380.3]
["bitfinex","SOLUSD",1717542864498,7.33,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717542866719,7.33,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717542866899,7.33,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717542867103,13.6926,171.67,171.63,380.3]
["bitfinex","SOLUSD",1717542867409,13.6926,171.64,171.63,382.4557]
["bitfinex","SOLUSD",1717542867619,13.6926,171.64,171.58,127.48327107]
["bitfinex","SOLUSD",1717542867834,7.33,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717542868023,13.6926,171.64,171.63,2.1558]
["bitfinex","SOLUSD",1717542868326,13.6926,171.64,171.62,2.1558]
["bitfinex","SOLUSD",1717542868824,7.33,171.63,171.62,2.1558]
["bitfinex","SOLUSD",1717542869202,13.3927,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717542869415,7.33,171.62,171.61,2.156]
["bitfinex","SOLUSD",1717542870428,7.33,171.62,171.56,129.64047083]
["bitfinex","SOLUSD",1717542870429,13.6952,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717542870613,0.23302,171.66,171.58,4.3127]
["bitfinex","SOLUSD",1717542870614,8.75362,171.66,171.58,4.3127]
["bitfinex","SOLUSD",1717542870936,7.33,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717542872327,7.33,171.63,171.62,2.1559]
["bitfinex","SOLUSD",1717542872547,0.23302,171.66,171.61,6.4681]
["bitfinex","SOLUSD",1717542872832,0.23302,171.66,171.62,4.3117]
["bitfinex","SOLUSD",1717542873005,0.23302,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717542877041,0.23302,171.66,171.65,130.7776]
["bitfinex","SOLUSD",1717542877211,0.23302,171.66,171.65,141.8952]
["bitfinex","SOLUSD",1717542878338,0.23302,171.66,171.65,147.991]
["bitfinex","SOLUSD",1717542878512,0.23302,171.66,171.65,163.7064]
["bitfinex","SOLUSD",1717542879323,0.23302,171.66,171.65,147.991]
["bitfinex","SOLUSD",1717542880259,0.23302,171.66,171.65,141.8952]
["bitfinex","SOLUSD",1717542882120,0.23302,171.66,171.65,21.7252]
["bitfinex","SOLUSD",1717542882439,0.23302,171.66,171.65,402.0252]
["bitfinex","SOLUSD",1717542883641,0.23302,171.66,171.65,402.1952]
["bitfinex","SOLUSD",1717542884842,0.23302,171.66,171.65,522.1952]
["bitfinex","SOLUSD",1717542885925,2e-05,171.66,171.65,544.8966]
["bitfinex","SOLUSD",1717542886228,6.6315,171.78,171.77,2.154]
["bitfinex","SOLUSD",1717542888230,6.6315,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717542888639,21.8181,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717542888949,21.8181,171.77,171.68,120.0]
["bitfinex","SOLUSD",1717542888950,6.3804,171.75,171.68,120.0]
["bitfinex","SOLUSD",1717542889241,15.4377,171.77,171.68,120.0]
["bitfinex","SOLUSD",1717542889242,6.0751,171.74,171.73,2.1545]
["bitfinex","SOLUSD",1717542891547,6.2745,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717542892927,6.3333,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717542894951,6.3333,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717542895632,6.252,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717542896357,8.406,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717542896957,8.406,171.77,171.71,2.1546]
["bitfinex","SOLUSD",1717542896958,21.7371,171.77,171.71,2.1546]
["bitfinex","SOLUSD",1717542897157,6.2371,171.74,171.71,2.1546]
["bitfinex","SOLUSD",1717542898063,6.1452,171.73,171.71,2.1546]
["bitfinex","SOLUSD",1717542898236,6.1452,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717542899380,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717542899537,6.0931,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717542899739,8.2476,171.74,171.69,2.1549]
["bitfinex","SOLUSD",1717542899946,8.2476,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717542900279,6.3581,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717542900578,6.3581,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717542901145,6.3581,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717542901456,8.5126,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717542902070,2.1546,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717542902247,8.5126,171.73,171.69,2.155]
["bitfinex","SOLUSD",1717542902739,6.0058,171.71,171.65,391.0775]
["bitfinex","SOLUSD",1717542902942,6.0058,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717542904169,6.0058,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717542904761,6.0058,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717542905064,6.0058,171.71,171.69,2.155]
["bitfinex","SOLUSD",1717542906048,15.7872,171.76,171.68,120.0]
["bitfinex","SOLUSD",1717542906251,6.2474,171.76,171.71,10.7738]
["bitfinex","SOLUSD",1717542906463,6.2474,171.76,171.74,2.1543]
["bitfinex","SOLUSD",1717542906960,6.0934,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717542907153,8.2473,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717542907338,6.0934,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717542907742,6.0934,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717542908044,6.0934,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717542908239,8.2473,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717542909955,6.2697,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717542910155,2.1539,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717542910377,8.4236,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717542910669,8.4237,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717542911179,6.2697,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717542913873,7.33,171.76,171.74,2.1544]
["bitfinex","SOLUSD",1717542914351,7.33,171.75,171.74,2.1544]
["bitfinex","SOLUSD",1717542914748,7.33,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717542914955,16.2293,171.78,171.61,6.1285]
["bitfinex","SOLUSD",1717542914956,7.33,171.74,171.69,19.3951]
["bitfinex","SOLUSD",1717542915292,7.33,171.72,171.71,2.1546]
["bitfinex","SOLUSD",1717542916063,13.397,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717542916257,7.33,171.7,171.69,2.1549]
["bitfinex","SOLUSD",1717542916577,7.33,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717542919094,7.33,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717542919259,7.33,171.7,171.68,2.155]
["bitfinex","SOLUSD",1717542919761,10.7714,171.75,171.66,124.3108]
["bitfinex","SOLUSD",1717542919762,7.33,171.69,171.66,124.3108]
["bitfinex","SOLUSD",1717542919956,7.33,171.69,171.67,2.1552]
["bitfinex","SOLUSD",1717542920159,7.33,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717542921168,7.33,171.68,171.65,382.4554]
["bitfinex","SOLUSD",1717542921382,7.33,171.68,171.65,380.3]
["bitfinex","SOLUSD",1717542921577,7.33,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717542924486,7.33,171.67,171.65,382.4554]
["bitfinex","SOLUSD",1717542924665,7.33,171.66,171.65,382.4554]
["bitfinex","SOLUSD",1717542925304,7.33,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717542926095,7.33,171.67,171.65,380.3]
["bitfinex","SOLUSD",1717542926096,7.33,171.67,171.65,382.4555]
["bitfinex","SOLUSD",1717542926883,7.33,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717542927388,7.33,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717542928588,13.7912,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717542928794,7.33,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717542930096,7.33,171.67,171.65,380.3]
["bitfinex","SOLUSD",1717542930310,7.33,171.66,171.65,380.3]
["bitfinex","SOLUSD",1717542930597,17.6178,171.69,171.65,380.3]
["bitfinex","SOLUSD",1717542930895,7.33,171.66,171.65,380.3]
["bitfinex","SOLUSD",1717542933683,31.3241,171.66,171.65,380.3]
["bitfinex","SOLUSD",1717542936990,50.7227,171.66,171.65,380.3]
["bitfinex","SOLUSD",1717542937505,2.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717542937818,7.33,171.62,171.6,2.1561]
["bitfinex","SOLUSD",1717542938103,7.33,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717542938302,7.33,171.62,171.58,10.748517]
["bitfinex","SOLUSD",1717542938481,7.33,171.62,171.58,8.592217]
["bitfinex","SOLUSD",1717542938677,2.1559,171.62,171.58,10.748617]
["bitfinex","SOLUSD",1717542938882,7.33,171.61,171.58,10.748617]
["bitfinex","SOLUSD",1717542939304,7.33,171.62,171.59,2.09581]
["bitfinex","SOLUSD",1717542939479,2.1558,171.63,171.59,2.09581]
["bitfinex","SOLUSD",1717542939480,9.4858,171.63,171.59,2.09581]
["bitfinex","SOLUSD",1717542939801,8.3607,171.63,171.59,2.09581]
["bitfinex","SOLUSD",1717542939981,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717542940350,8.3607,171.63,171.57,387.63]
["bitfinex","SOLUSD",1717542940601,15.6907,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717542940908,15.6908,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717542941279,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717542941500,15.6907,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717542941709,15.6907,171.63,171.57,380.3]
["bitfinex","SOLUSD",1717542942004,8.3607,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717542942203,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717542943004,15.6907,171.63,171.58,2.1563]
["bitfinex","SOLUSD",1717542943196,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717542943499,15.5901,171.62,171.57,380.3]
["bitfinex","SOLUSD",1717542943691,15.5901,171.62,171.58,2.1564]
["bitfinex","SOLUSD",1717542943893,2.156,171.61,171.57,382.4564]
["bitfinex","SOLUSD",1717542944619,8.746,171.61,171.57,382.4564]
["bitfinex","SOLUSD",1717542945122,2.1562,171.6,171.57,380.3]
["bitfinex","SOLUSD",1717542945298,16.076,171.61,171.57,382.4565]
["bitfinex","SOLUSD",1717542945914,8.746,171.61,171.57,382.4565]
["bitfinex","SOLUSD",1717542947307,8.7461,171.61,171.56,2.1565]
["bitfinex","SOLUSD",1717542947511,2.1562,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717542947690,9.4866,171.57,171.52,2.157]
["bitfinex","SOLUSD",1717542947898,9.4867,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717542948505,7.33,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717542948815,2.1566,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717542949415,9.4866,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717542949802,2.1566,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717542949999,15.5928,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717542950716,8.2628,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717542952800,8.4618,171.61,171.56,2.1566]
["bitfinex","SOLUSD",1717542953322,2.1561,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717542954431,2.1561,171.6,171.56,2.12642]
["bitfinex","SOLUSD",1717542954727,8.4617,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717542954906,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717542955105,2.1562,171.6,171.55,9.4867]
["bitfinex","SOLUSD",1717542955355,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717542956419,2.1562,171.6,171.55,9.4867]
["bitfinex","SOLUSD",1717542957212,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717542957915,2.1562,171.6,171.55,7.33]
["bitfinex","SOLUSD",1717542958106,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717542959230,2.1562,171.6,171.55,7.33]
["bitfinex","SOLUSD",1717542959436,2.1563,171.59,171.55,9.4867]
["bitfinex","SOLUSD",1717542960234,2.1562,171.6,171.55,9.4867]
["bitfinex","SOLUSD",1717542960438,2.1563,171.59,171.55,9.4867]
["bitfinex","SOLUSD",1717542960817,2.1562,171.6,171.55,9.4867]
["bitfinex","SOLUSD",1717542961314,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717542961515,2.1558,171.63,171.6,7.33]
["bitfinex","SOLUSD",1717542961715,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717542962433,10.6325,171.65,171.59,2.1562]
["bitfinex","SOLUSD",1717542962612,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717542963412,8.5424,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717542964539,8.5424,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717542965245,8.5424,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717542966328,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717542966731,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717542967038,8.7516,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717542967245,17.2417,171.61,171.56,380.3]
["bitfinex","SOLUSD",1717542967551,16.0821,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542968121,6.5958,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542968433,8.7521,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542968747,6.5958,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542970049,6.5958,171.59,171.56,382.4566]
["bitfinex","SOLUSD",1717542970941,6.5958,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542971149,8.7521,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542971445,6.5958,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542971615,6.5958,171.59,171.56,382.4566]
["bitfinex","SOLUSD",1717542976444,8.7521,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542976634,6.5958,171.59,171.56,380.3]
["bitfinex","SOLUSD",1717542977219,9.4862,171.6,171.56,380.3]
["bitfinex","SOLUSD",1717542977220,23.3955,171.6,171.56,380.3]
["bitfinex","SOLUSD",1717542977421,13.5002,171.57,171.56,380.3]
["bitfinex","SOLUSD",1717542977637,15.6567,171.57,171.56,380.3]
["bitfinex","SOLUSD",1717542979032,36.0353,171.57,171.56,380.3]
["bitfinex","SOLUSD",1717542979232,71.1311,171.57,171.56,380.3]
["bitfinex","SOLUSD",1717542981223,71.3011,171.57,171.56,380.3]
["bitfinex","SOLUSD",1717542981424,8.782,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717542981727,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717542982452,9.4872,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717542983965,9.4871,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717542984244,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717542984834,2.1574,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717542985052,2.1574,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717542985053,9.4874,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717542985377,9.4877,171.48,171.43,2.1582]
["bitfinex","SOLUSD",1717542985562,2.1582,171.44,171.4,120.0]
["bitfinex","SOLUSD",1717542985728,9.4878,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717542985926,9.4878,171.47,171.43,2.1583]
["bitfinex","SOLUSD",1717542986158,2.1578,171.47,171.43,2.1583]
["bitfinex","SOLUSD",1717542986446,9.4878,171.47,171.43,2.1583]
["bitfinex","SOLUSD",1717542986654,9.4878,171.47,171.4,18.1233]
["bitfinex","SOLUSD",1717542986832,9.4878,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717542987027,9.4878,171.47,171.42,2.1584]
["bitfinex","SOLUSD",1717542987226,2.1579,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717542987854,9.4878,171.47,171.42,2.1584]
["bitfinex","SOLUSD",1717542988451,2.158,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717542988642,2.1582,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717542988849,7.33,171.44,171.37,28.90126356]
["bitfinex","SOLUSD",1717542989045,9.4882,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717542991250,2.1583,171.43,171.39,2.1587]
["bitfinex","SOLUSD",1717542993674,9.4882,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717542994543,2.1582,171.44,171.4,2.1586]
["bitfinex","SOLUSD",1717542994842,15.105,171.47,171.38,7.33]
["bitfinex","SOLUSD",1717542994843,2.1578,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717542995158,22.1578,171.47,171.42,9.4883]
["bitfinex","SOLUSD",1717542995535,22.1578,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717542995735,2.1579,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717542998760,2.1579,171.46,171.4,131.6473]
["bitfinex","SOLUSD",1717542998761,8.7159,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717543002046,6.5578,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717543003358,27.33,171.47,171.43,2.1583]
["bitfinex","SOLUSD",1717543003359,22.1578,171.47,171.43,2.1583]
["bitfinex","SOLUSD",1717543003563,2.1578,171.47,171.43,2.1583]
["bitfinex","SOLUSD",1717543003949,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717543004151,8.6481,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717543004684,2.1575,171.49,171.46,2.1579]
["bitfinex","SOLUSD",1717543004853,2.1575,171.49,171.45,9.4879]
["bitfinex","SOLUSD",1717543005275,2.1575,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717543005451,2.1575,171.49,171.46,2.1579]
["bitfinex","SOLUSD",1717543005773,8.6481,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717543007474,2.1575,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717543007649,19.8022,171.55,171.47,4.3155]
["bitfinex","SOLUSD",1717543007969,2.157,171.53,171.49,2.1575]
["bitfinex","SOLUSD",1717543008162,8.3535,171.54,171.5,2.1574]
["bitfinex","SOLUSD",1717543010273,8.3534,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717543010470,20.429,171.59,171.51,0.48467638]
["bitfinex","SOLUSD",1717543010673,2.1566,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543010976,2.1566,171.57,171.53,2.64151986]
["bitfinex","SOLUSD",1717543011178,2.1566,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543011353,2.1567,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717543012573,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543012900,2.1567,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543014476,7.33,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717543014682,7.33,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543014857,6.2365,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543016373,6.2365,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717543017467,13.5665,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543018082,13.5665,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717543018574,6.2365,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543018953,6.2365,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717543019155,6.2365,171.55,171.47,500.3]
["bitfinex","SOLUSD",1717543019156,2.1569,171.54,171.48,4.3152]
["bitfinex","SOLUSD",1717543019357,9.487,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717543019564,13.9164,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717543019882,16.0734,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717543020455,7.33,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717543020659,9.487,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717543020853,9.487,171.53,171.47,391.0888]
["bitfinex","SOLUSD",1717543021079,9.487,171.53,171.49,2.1575]
["bitfinex","SOLUSD",1717543021080,6.5864,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717543021483,13.9164,171.52,171.5,2.1574]
["bitfinex","SOLUSD",1717543021660,6.5864,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543022197,8.7432,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717543022476,8.2627,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717543022864,6.1058,171.54,171.51,2.1573]
["bitfinex","SOLUSD",1717543023261,9.4867,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717543023576,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717543024379,2.1564,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543024691,2.1565,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543025001,8.2621,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717543025160,7.33,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717543025588,9.4864,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543025758,2.1564,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543026266,6.2225,171.58,171.51,4.3144]
["bitfinex","SOLUSD",1717543026455,15.7091,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543027082,15.7091,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543027391,13.5525,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543030481,15.7091,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543030686,7.33,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717543033286,7.33,171.56,171.54,2.1569]
["bitfinex","SOLUSD",1717543033487,7.33,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717543033989,13.5525,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543034196,9.4864,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543034695,7.33,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717543035185,9.4864,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543035410,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717543036080,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717543036582,9.4864,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543037600,7.33,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543037943,9.4865,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543038218,7.33,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717543038586,9.4867,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543039307,7.33,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543039808,9.4867,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543040387,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543040588,9.4867,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543042705,9.4867,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543042906,7.33,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543043531,13.9823,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543043739,7.33,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717543044030,7.33,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543047631,6.6523,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543047941,9.4866,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717543048322,7.33,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543048708,9.4866,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717543050122,7.33,171.55,171.52,2.157]
["bitfinex","SOLUSD",1717543050929,9.4869,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543051131,7.33,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717543051359,7.33,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717543052150,7.33,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717543052442,7.33,171.52,171.48,8.61157591]
["bitfinex","SOLUSD",1717543052643,7.33,171.5,171.48,8.61157591]
["bitfinex","SOLUSD",1717543052996,7.33,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717543053118,7.33,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717543053523,7.33,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717543053747,6.93,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717543057735,8.5084,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717543057944,8.5085,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717543058141,8.5085,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717543058450,8.5085,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717543060853,13.498,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717543061052,7.33,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717543061236,7.33,171.46,171.39,6.4764]
["bitfinex","SOLUSD",1717543061237,7.33,171.45,171.39,6.4764]
["bitfinex","SOLUSD",1717543061547,7.33,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717543061741,7.33,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717543062137,7.33,171.44,171.42,2.1584]
["bitfinex","SOLUSD",1717543063542,7.33,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717543065648,7.33,171.44,171.42,2.1583]
["bitfinex","SOLUSD",1717543065945,7.33,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717543067728,7.33,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717543068046,7.33,171.45,171.42,2.1584]
["bitfinex","SOLUSD",1717543068639,7.33,171.45,171.4,4.3173]
["bitfinex","SOLUSD",1717543068847,8.3259,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717543069048,7.33,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717543069951,9.488,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717543073071,7.33,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717543074166,7.33,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717543074746,7.33,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717543074974,7.33,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717543075270,7.33,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717543078474,7.33,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717543078768,7.33,171.44,171.39,6.4764]
["bitfinex","SOLUSD",1717543078947,7.33,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717543079146,9.488,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717543079347,7.33,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717543080575,2.158,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717543080760,7.33,171.45,171.42,2.1583]
["bitfinex","SOLUSD",1717543081080,7.33,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717543082358,7.33,171.44,171.37,124.318]
["bitfinex","SOLUSD",1717543082561,7.33,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717543082753,7.33,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717543082978,4.3169,171.42,171.35,120.0]
["bitfinex","SOLUSD",1717543083180,2.1584,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717543083392,7.33,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717543083593,7.33,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717543084887,7.33,171.42,171.36,10.7958]
["bitfinex","SOLUSD",1717543084888,7.33,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717543085091,13.5918,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717543085264,7.33,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717543085465,7.33,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717543086189,7.33,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717543087658,7.33,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717543088197,7.33,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717543088761,6.2618,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717543088762,13.5918,171.42,171.39,2.1588]
["bitfinex","SOLUSD",1717543089763,7.33,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717543092903,7.33,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717543093114,15.7502,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717543093408,13.5918,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717543094211,15.7502,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717543094516,7.33,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717543094721,7.33,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717543095011,7.33,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717543095805,7.33,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717543097106,7.33,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717543097997,2.1581,171.45,171.39,4.3176]
["bitfinex","SOLUSD",1717543098181,7.33,171.45,171.38,7.33]
["bitfinex","SOLUSD",1717543098389,20.0,171.46,171.43,2.1583]
["bitfinex","SOLUSD",1717543098588,20.0,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717543098589,29.4879,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717543098911,27.33,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717543099209,27.33,171.46,171.41,4.317]
["bitfinex","SOLUSD",1717543099210,29.4879,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717543100904,2.158,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717543101203,7.33,171.42,171.38,10.78602293]
["bitfinex","SOLUSD",1717543101392,7.33,171.41,171.38,2.1588]
["bitfinex","SOLUSD",1717543101793,7.33,171.41,171.39,2.1588]
["bitfinex","SOLUSD",1717543102586,7.33,171.41,171.35,132.94582293]
["bitfinex","SOLUSD",1717543102913,9.4886,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717543103210,7.33,171.41,171.38,2.1589]
["bitfinex","SOLUSD",1717543103395,9.4885,171.41,171.37,2.1589]
["bitfinex","SOLUSD",1717543105802,7.33,171.39,171.36,8.62722293]
["bitfinex","SOLUSD",1717543105982,7.33,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717543109232,7.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717543110720,7.33,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717543111795,16.0614,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543112094,7.33,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717543113701,7.33,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717543115216,7.33,171.38,171.35,8.62555276]
["bitfinex","SOLUSD",1717543116396,7.33,171.38,171.35,10.78475276]
["bitfinex","SOLUSD",1717543117095,7.33,171.36,171.35,8.62555276]
["bitfinex","SOLUSD",1717543117302,7.33,171.36,171.34,391.08485276]
["bitfinex","SOLUSD",1717543117523,7.33,171.36,171.34,382.4593]
["bitfinex","SOLUSD",1717543118297,7.33,171.35,171.34,380.3]
["bitfinex","SOLUSD",1717543118803,7.33,171.36,171.34,380.3]
["bitfinex","SOLUSD",1717543119021,7.33,171.36,171.34,382.4594]
["bitfinex","SOLUSD",1717543119603,7.33,171.36,171.34,380.3]
["bitfinex","SOLUSD",1717543120935,2.159,171.37,171.34,380.3]
["bitfinex","SOLUSD",1717543121116,4.3124,171.6,171.45,120.0]
["bitfinex","SOLUSD",1717543121305,6.1626,171.56,171.47,4.3155]
["bitfinex","SOLUSD",1717543121514,2.1569,171.54,171.49,2.1575]
["bitfinex","SOLUSD",1717543121844,7.33,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717543122136,9.4869,171.54,171.49,2.1575]
["bitfinex","SOLUSD",1717543122505,21.1679,171.57,171.44,135.09724673]
["bitfinex","SOLUSD",1717543122724,2.157,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717543123004,4.3135,171.56,171.49,2.1574]
["bitfinex","SOLUSD",1717543123005,9.4869,171.54,171.49,2.1574]
["bitfinex","SOLUSD",1717543123403,2.1567,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717543123625,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717543123831,9.4868,171.55,171.47,10.7887]
["bitfinex","SOLUSD",1717543124015,9.4868,171.55,171.5,2.1573]
["bitfinex","SOLUSD",1717543124412,6.2632,171.61,171.48,7.33]
["bitfinex","SOLUSD",1717543124646,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717543124930,7.33,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543125607,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717543125820,9.4866,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543126106,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717543126319,2.1568,171.55,171.5,2.1573]
["bitfinex","SOLUSD",1717543126913,9.4868,171.55,171.5,2.1573]
["bitfinex","SOLUSD",1717543127914,9.4868,171.55,171.49,7.33]
["bitfinex","SOLUSD",1717543127915,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717543128353,9.4868,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717543128938,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717543129145,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543129361,9.4867,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543129654,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717543129962,11.644,171.54,171.46,380.3]
["bitfinex","SOLUSD",1717543130134,7.33,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717543130334,9.4871,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717543132257,7.33,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717543132466,2.1569,171.54,171.5,2.1574]
["bitfinex","SOLUSD",1717543132758,9.4867,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543132927,8.7358,171.58,171.51,4.3145]
["bitfinex","SOLUSD",1717543133133,9.4866,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543133356,8.7358,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717543133556,13.9094,171.58,171.52,4.3143]
["bitfinex","SOLUSD",1717543133858,6.5794,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717543134224,9.4863,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717543134429,9.4863,171.59,171.53,7.33]
["bitfinex","SOLUSD",1717543134430,2.1564,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543135456,2.1565,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543135668,9.4865,171.57,171.52,4.3143]
["bitfinex","SOLUSD",1717543135871,7.33,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543136073,9.4864,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717543136536,9.4864,171.58,171.52,4.3143]
["bitfinex","SOLUSD",1717543136537,2.1563,171.59,171.53,4.314]
["bitfinex","SOLUSD",1717543136737,2.1561,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717543136973,7.33,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717543137142,8.7223,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717543137338,7.33,171.61,171.58,2.1563]
["bitfinex","SOLUSD",1717543137763,9.486,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717543138151,2.156,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717543138362,9.486,171.61,171.58,2.1564]
["bitfinex","SOLUSD",1717543139168,9.486,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717543139396,9.4861,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717543139870,7.33,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717543140042,7.33,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717543140242,2.1561,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717543140474,7.33,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717543140885,7.33,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717543142383,2.1561,171.61,171.57,2.1565]
["bitfinex","SOLUSD",1717543142682,7.33,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717543143562,4.3122,171.61,171.53,4.314]
["bitfinex","SOLUSD",1717543143755,7.33,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717543143959,26.6378,171.62,171.56,2.1566]
["bitfinex","SOLUSD",1717543143960,7.33,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717543144784,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717543145000,7.33,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717543145289,7.33,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717543145868,2.1561,171.61,171.54,18.1145]
["bitfinex","SOLUSD",1717543146182,2.1561,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717543146381,29.4861,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717543146689,9.4861,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717543147068,7.33,171.59,171.56,2.1565]
["bitfinex","SOLUSD",1717543147581,9.4863,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717543147796,7.33,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717543148893,2.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717543149189,7.33,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717543151467,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717543151663,9.4859,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717543152091,6.6152,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717543152273,7.33,171.61,171.59,2.1562]
["bitfinex","SOLUSD",1717543152473,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717543152762,29.4859,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717543153179,6.0513,171.67,171.56,7.33]
["bitfinex","SOLUSD",1717543153390,7.33,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543153588,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543153770,9.4857,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543153969,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543154687,9.4857,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543154891,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543155083,9.4857,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543155279,6.0513,171.71,171.65,2.1554]
["bitfinex","SOLUSD",1717543155601,9.4851,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717543156389,16.8253,171.71,171.63,2.1557]
["bitfinex","SOLUSD",1717543156390,9.4853,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717543156597,7.33,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717543157980,4.3099,171.7,171.62,4.3117]
["bitfinex","SOLUSD",1717543157981,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717543158199,22.155,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543158494,7.33,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717543158889,9.4848,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717543159281,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543159479,9.4849,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543160185,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543160574,9.4849,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543160974,7.33,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717543161391,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543161578,9.4849,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543161784,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543162300,9.4848,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717543162575,7.33,171.71,171.67,2.1551]
["bitfinex","SOLUSD",1717543162901,10.7722,171.74,171.65,19.3995]
["bitfinex","SOLUSD",1717543163100,7.33,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717543163476,6.0735,171.75,171.68,7.33]
["bitfinex","SOLUSD",1717543163694,7.33,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717543165599,9.4848,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717543165814,9.4852,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717543166015,7.33,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717543166225,7.33,171.67,171.63,4.3115]
["bitfinex","SOLUSD",1717543166403,7.33,171.68,171.65,2.1555]
["bitfinex","SOLUSD",1717543166722,7.33,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717543166931,2.1549,171.7,171.66,2.1554]
["bitfinex","SOLUSD",1717543167231,7.33,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717543167818,7.33,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717543168029,7.33,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717543168208,7.33,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717543169510,7.33,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717543169711,7.33,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717543172232,7.33,171.66,171.65,2.1555]
["bitfinex","SOLUSD",1717543172410,7.33,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717543172608,7.33,171.67,171.66,2.1554]
["bitfinex","SOLUSD",1717543172825,7.33,171.68,171.66,2.1554]
["bitfinex","SOLUSD",1717543173325,7.33,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717543173629,7.33,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717543174246,52.7736,171.72,171.59,10.9003]
["bitfinex","SOLUSD",1717543174247,7.33,171.66,171.59,10.9003]
["bitfinex","SOLUSD",1717543174412,15.664,171.71,171.58,12.96038564]
["bitfinex","SOLUSD",1717543174736,15.664,171.71,171.6,2.1561]
["bitfinex","SOLUSD",1717543174737,7.33,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717543175115,7.33,171.63,171.58,0.02228564]
["bitfinex","SOLUSD",1717543175531,7.33,171.63,171.6,2.156]
["bitfinex","SOLUSD",1717543176412,10.7754,171.69,171.62,2.1558]
["bitfinex","SOLUSD",1717543176617,7.33,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717543177023,9.4855,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543177842,7.33,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717543178140,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543178327,9.4855,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543178837,7.33,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717543180952,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543181250,9.4855,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543181846,7.33,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717543182524,7.33,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717543183641,9.4855,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717543184469,7.33,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543185249,7.33,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717543185413,7.33,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543186049,9.4855,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543187459,7.33,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717543187757,9.4855,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543187948,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543190431,7.33,171.66,171.6,10.7806]
["bitfinex","SOLUSD",1717543190626,7.33,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717543190846,9.4854,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717543191233,9.4853,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717543191431,22.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717543192724,29.4854,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717543193830,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543194038,9.4855,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543194250,7.33,171.64,171.58,10.80408564]
["bitfinex","SOLUSD",1717543194451,7.33,171.64,171.61,2.156]
["bitfinex","SOLUSD",1717543194654,7.33,171.63,171.61,2.156]
["bitfinex","SOLUSD",1717543194852,7.33,171.64,171.59,4.3125]
["bitfinex","SOLUSD",1717543195058,7.33,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717543195553,9.4856,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543197937,7.33,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717543198437,9.4856,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543200360,22.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717543200531,9.4854,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717543201157,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543201368,9.4855,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717543201953,2.1556,171.64,171.58,10.80408564]
["bitfinex","SOLUSD",1717543202257,7.33,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717543202968,7.33,171.62,171.58,0.02228564]
["bitfinex","SOLUSD",1717543202969,7.33,171.6,171.58,0.02228564]
["bitfinex","SOLUSD",1717543207567,9.4863,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543207777,29.4863,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543208372,27.33,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543209490,29.4863,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543210990,33.7989,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543211298,29.4863,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543212306,29.6563,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543212691,29.4863,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543212879,8.6228,171.64,171.58,0.02228564]
["bitfinex","SOLUSD",1717543213079,8.6228,171.64,171.58,2.17858564]
["bitfinex","SOLUSD",1717543213080,2.1559,171.62,171.58,2.17858564]
["bitfinex","SOLUSD",1717543214606,29.4859,171.62,171.58,2.17858564]
["bitfinex","SOLUSD",1717543215103,29.4859,171.62,171.59,2.1563]
["bitfinex","SOLUSD",1717543215303,29.4859,171.62,171.58,0.02228564]
["bitfinex","SOLUSD",1717543216090,29.4859,171.62,171.58,2.17858564]
["bitfinex","SOLUSD",1717543217113,2.156,171.61,171.58,2.17858564]
["bitfinex","SOLUSD",1717543217305,6.1157,171.6,171.58,0.02228564]
["bitfinex","SOLUSD",1717543217511,9.4863,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543218077,71.8371,171.59,171.58,0.02228564]
["bitfinex","SOLUSD",1717543218296,71.8371,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543219182,26.6389,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543219379,29.6563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543220190,47.1012,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543220519,46.9312,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543220683,33.7989,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543220884,55.3226,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543221193,55.4926,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543221503,71.4818,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543222182,55.4926,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543223415,40.6078,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543223588,33.7989,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543224313,33.9689,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543224488,40.4378,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543225614,40.2678,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543225925,2.1563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543226219,18.1096,171.62,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543226220,2.1562,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543226914,2.1561,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543227114,22.1561,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543227696,2.1561,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543228809,22.1561,171.61,171.58,2.15648564]
["bitfinex","SOLUSD",1717543229010,2.1559,171.62,171.58,9.48638564]
["bitfinex","SOLUSD",1717543229202,2.1559,171.62,171.59,8.4784]
["bitfinex","SOLUSD",1717543229918,2.1559,171.62,171.59,6.3222]
["bitfinex","SOLUSD",1717543230121,27.33,171.64,171.58,9.48638564]
["bitfinex","SOLUSD",1717543230122,2.156,171.61,171.58,7.33008564]
["bitfinex","SOLUSD",1717543230303,2.156,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543230503,9.4862,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543230825,9.4863,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543231513,2.1563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543233399,9.4862,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543233599,2.1562,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543236099,9.4861,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543236295,2.1561,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543236520,20.0,171.64,171.59,2.1561]
["bitfinex","SOLUSD",1717543236902,2.1559,171.62,171.58,7.33008564]
["bitfinex","SOLUSD",1717543237108,2.156,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543237902,2.156,171.61,171.58,2.15648564]
["bitfinex","SOLUSD",1717543238111,2.156,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543238321,2.156,171.61,171.58,2.15638564]
["bitfinex","SOLUSD",1717543239126,2.156,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543240726,2.1561,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543241534,9.4861,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543244030,2.1561,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543244735,2.1561,171.61,171.58,2.15648564]
["bitfinex","SOLUSD",1717543245122,22.156,171.62,171.58,2.15648564]
["bitfinex","SOLUSD",1717543245520,22.156,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717543245707,2.156,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717543246524,2.156,171.62,171.58,9.48638564]
["bitfinex","SOLUSD",1717543246908,2.156,171.62,171.58,2.15638564]
["bitfinex","SOLUSD",1717543247833,2.156,171.61,171.58,2.15638564]
["bitfinex","SOLUSD",1717543248945,2.156,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543260352,2.1562,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543264046,2.156,171.61,171.58,2.15638564]
["bitfinex","SOLUSD",1717543265770,20.0,171.63,171.59,7.33]
["bitfinex","SOLUSD",1717543266056,20.0,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717543266350,2.1556,171.65,171.61,9.4859]
["bitfinex","SOLUSD",1717543266552,2.1555,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717543266760,2.1554,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717543267057,2.1553,171.67,171.63,9.4857]
["bitfinex","SOLUSD",1717543267361,4.3096,171.71,171.64,7.33]
["bitfinex","SOLUSD",1717543267562,4.3096,171.71,171.62,8.6236]
["bitfinex","SOLUSD",1717543267563,2.155,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717543267933,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543268137,4.3094,171.72,171.65,7.33]
["bitfinex","SOLUSD",1717543268138,2.155,171.69,171.65,9.4854]
["bitfinex","SOLUSD",1717543269741,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717543269944,2.155,171.69,171.65,9.4854]
["bitfinex","SOLUSD",1717543270138,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717543270557,2.1551,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717543270972,2.1551,171.68,171.64,9.4856]
["bitfinex","SOLUSD",1717543271677,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717543272884,2.1553,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717543273691,2.1552,171.68,171.65,2.1555]
["bitfinex","SOLUSD",1717543275665,7.33,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717543275851,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543276873,20.0,171.71,171.66,1.16424017]
["bitfinex","SOLUSD",1717543277091,2.155,171.7,171.66,9.4853]
["bitfinex","SOLUSD",1717543277379,2.1549,171.7,171.66,3.31926888]
["bitfinex","SOLUSD",1717543277563,2.155,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717543277959,2.1551,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717543278157,2.1551,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717543278365,2.1551,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717543278768,2.1549,171.7,171.65,7.33]
["bitfinex","SOLUSD",1717543278991,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543279491,2.155,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717543279791,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543280801,2.155,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717543281094,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717543286870,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717543287076,2.155,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717543288196,6.4629,171.75,171.69,2.155]
["bitfinex","SOLUSD",1717543288369,2.1545,171.73,171.67,18.1063]
["bitfinex","SOLUSD",1717543288566,2.1545,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717543288971,4.3088,171.74,171.69,2.1549]
["bitfinex","SOLUSD",1717543288972,2.1546,171.72,171.69,2.1549]
["bitfinex","SOLUSD",1717543291799,2.1545,171.74,171.7,9.4848]
["bitfinex","SOLUSD",1717543291977,2.1545,171.74,171.7,7.33]
["bitfinex","SOLUSD",1717543292190,2.1545,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543294102,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543294305,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543294490,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543294882,2.1544,171.74,171.71,3.32073027]
["bitfinex","SOLUSD",1717543298187,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543300006,11.6385,171.76,171.7,7.33]
["bitfinex","SOLUSD",1717543300007,2.1543,171.75,171.7,7.33]
["bitfinex","SOLUSD",1717543300298,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543300701,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543302416,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543304207,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543307312,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543307809,2.1544,171.74,171.69,26.725]
["bitfinex","SOLUSD",1717543307810,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543310307,7.33,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543310507,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543313307,5.1175806,171.79,171.73,2.1545]
["bitfinex","SOLUSD",1717543313616,2.1541,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543313925,2.1541,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717543314220,2.1541,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543314399,2.1541,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717543316412,2.1541,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543316796,2.1541,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717543320325,2.1541,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717543321018,2.1541,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543322505,2.1541,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717543323823,2.1541,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543324923,2.1541,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717543326540,2.1541,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543326831,2.1546,171.73,171.69,380.3]
["bitfinex","SOLUSD",1717543327166,9.4846,171.73,171.69,380.3]
["bitfinex","SOLUSD",1717543327436,9.4846,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717543327598,9.4844,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543327931,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543328618,9.4843,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543328814,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543329129,19.3865,171.77,171.69,398.4051]
["bitfinex","SOLUSD",1717543329130,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543329514,2.1542,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543331628,2.1542,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543332425,9.4842,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543332932,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543334121,9.4843,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543335840,7.33,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543336243,7.33,171.74,171.71,1.92164]
["bitfinex","SOLUSD",1717543336726,2.1543,171.75,171.71,1.92164]
["bitfinex","SOLUSD",1717543336948,9.4843,171.75,171.71,1.92164]
["bitfinex","SOLUSD",1717543337928,9.4844,171.74,171.69,4.31]
["bitfinex","SOLUSD",1717543338128,7.33,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543338312,9.4844,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717543338516,2.1545,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717543338737,7.33,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717543340131,9.4845,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717543340638,7.33,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717543340838,9.4845,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717543341142,7.33,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717543341643,9.4844,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717543342645,2.1545,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717543342942,7.33,171.73,171.7,2.1548]
["bitfinex","SOLUSD",1717543343143,9.4844,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717543343344,9.4844,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543343733,9.4844,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717543344046,9.4845,171.73,171.69,2.1549]
["bitfinex","SOLUSD",1717543347838,9.4845,171.73,171.7,2.1549]
["bitfinex","SOLUSD",1717543354258,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543354436,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543356453,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543359562,2.1544,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717543360162,2.1544,171.74,171.7,9.4848]
["bitfinex","SOLUSD",1717543360338,2.1544,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717543363059,11.6383,171.76,171.71,2.1547]
["bitfinex","SOLUSD",1717543363263,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543364658,2.1544,171.74,171.7,2.1548]
["bitfinex","SOLUSD",1717543365352,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543367361,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543367660,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543369239,11.6383,171.76,171.71,2.1547]
["bitfinex","SOLUSD",1717543369240,2.1543,171.75,171.71,2.12456]
["bitfinex","SOLUSD",1717543372263,2.1544,171.74,171.71,2.12456]
["bitfinex","SOLUSD",1717543375043,9.4843,171.75,171.71,2.12456]
["bitfinex","SOLUSD",1717543375267,2.1543,171.75,171.69,18.1051]
["bitfinex","SOLUSD",1717543375984,2.1543,171.75,171.71,2.1546]
["bitfinex","SOLUSD",1717543376172,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543377172,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543377356,9.4842,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543377972,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543378267,9.4842,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543378973,2.1543,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543379968,6.2645,171.78,171.71,12.9285]
["bitfinex","SOLUSD",1717543380274,2.1541,171.76,171.72,2.1545]
["bitfinex","SOLUSD",1717543380578,9.4842,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543380779,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543382562,2.1543,171.75,171.7,2.1548]
["bitfinex","SOLUSD",1717543382754,9.4843,171.75,171.7,2.1548]
["bitfinex","SOLUSD",1717543383154,9.4843,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543383454,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543388498,2.1542,171.76,171.71,2.1547]
["bitfinex","SOLUSD",1717543388671,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543390178,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543390369,2.1543,171.75,171.71,2.1546]
["bitfinex","SOLUSD",1717543390800,2.1542,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543391284,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543397181,2.1544,171.74,171.7,25.058284]
["bitfinex","SOLUSD",1717543397483,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543397876,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543398197,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543398396,2.1539,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717543398577,2.1539,171.78,171.73,11.639]
["bitfinex","SOLUSD",1717543398578,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717543400482,8.1397806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543400682,2.1539,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717543400879,2.9635806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543401411,2.1539,171.78,171.75,2.1542]
["bitfinex","SOLUSD",1717543401588,10.2935806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543402107,2.9635806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543403510,2.1539,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717543406706,6.3893,171.78,171.71,4.3093]
["bitfinex","SOLUSD",1717543406898,7.33,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717543408105,2.1541,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543408490,8.5432,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717543408686,10.2935806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543408888,2.9635806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543410818,2.9635806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543410995,10.2935806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543411187,10.2935806,171.79,171.78,6.4617]
["bitfinex","SOLUSD",1717543411188,0.8097806,171.79,171.78,6.4617]
["bitfinex","SOLUSD",1717543411393,0.8097806,171.79,171.76,8.6163]
["bitfinex","SOLUSD",1717543411394,0.8097806,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717543411913,0.8097806,171.79,171.74,12.9262]
["bitfinex","SOLUSD",1717543411914,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543412612,0.8097806,171.79,171.74,9.4843]
["bitfinex","SOLUSD",1717543413293,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543414309,0.8097806,171.79,171.75,9.4842]
["bitfinex","SOLUSD",1717543417594,0.8097806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543417808,0.8097806,171.79,171.74,9.4843]
["bitfinex","SOLUSD",1717543417989,0.8097806,171.79,171.74,7.33]
["bitfinex","SOLUSD",1717543418189,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543424132,0.8097806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543424311,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543424507,0.8097806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543424819,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543425817,8.1397806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543427231,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543427607,0.8097806,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717543433635,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543433839,0.8097806,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717543434131,0.8097806,171.79,171.73,120.0]
["bitfinex","SOLUSD",1717543434328,0.8097806,171.79,171.74,7.33]
["bitfinex","SOLUSD",1717543434533,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543434729,0.8097806,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717543439318,7.4752806,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717543439633,7.4752806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543440233,7.4752806,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717543440552,0.8097806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543441724,0.8097806,171.79,171.71,120.0]
["bitfinex","SOLUSD",1717543441725,13.7264,171.78,171.71,120.0]
["bitfinex","SOLUSD",1717543441932,13.7264,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717543442319,6.3964,171.78,171.74,2.1544]
["bitfinex","SOLUSD",1717543444823,8.1397806,171.79,171.74,2.1544]
["bitfinex","SOLUSD",1717543445255,16.2960806,171.79,171.74,2.1544]
["bitfinex","SOLUSD",1717543445940,6.8122806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543447245,6.8122806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543448235,6.8122806,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717543448936,6.8122806,171.79,171.73,131.639]
["bitfinex","SOLUSD",1717543448937,6.8122806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543449166,14.1422806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543449341,16.2959806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543450943,6.4807,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717543452839,22.998,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717543453040,6.415,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717543454266,6.415,171.77,171.75,2.1542]
["bitfinex","SOLUSD",1717543470275,6.415,171.77,171.7,22.903484]
["bitfinex","SOLUSD",1717543470484,13.3953,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543471470,6.0653,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543473980,2.9635806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543474179,16.4076806,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717543474569,6.1141,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717543475789,8.268,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717543476467,2.9635806,171.79,171.74,2.1544]
["bitfinex","SOLUSD",1717543476782,10.2935806,171.79,171.73,2.1544]
["bitfinex","SOLUSD",1717543477566,2.1539,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717543477765,8.7039,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717543480370,6.1082,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543481787,6.1082,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717543482189,6.1082,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543483286,6.1082,171.77,171.71,26.7226]
["bitfinex","SOLUSD",1717543483591,10.2935806,171.79,171.73,2.1544]
["bitfinex","SOLUSD",1717543483768,7.33,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717543484078,13.758,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717543484387,15.9119,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717543484896,6.2521,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543486568,13.5821,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543488200,13.5821,171.77,171.74,2.1543]
["bitfinex","SOLUSD",1717543488401,13.5821,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543488693,6.2521,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543489389,6.2521,171.77,171.74,2.1544]
["bitfinex","SOLUSD",1717543489594,6.2521,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543491594,6.2105,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717543491791,7.33,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543491992,6.2105,171.75,171.73,2.1544]
["bitfinex","SOLUSD",1717543493096,6.0138,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717543494575,6.6181,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717543494771,6.6181,171.76,171.72,2.1545]
["bitfinex","SOLUSD",1717543495681,6.6181,171.76,171.73,2.1545]
["bitfinex","SOLUSD",1717543503587,6.6181,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543505906,6.6181,171.76,171.72,2.1546]
["bitfinex","SOLUSD",1717543506513,6.3397,171.75,171.72,2.1546]
["bitfinex","SOLUSD",1717543507526,6.3397,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543507687,13.6697,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543508190,13.6697,171.75,171.7,22.903484]
["bitfinex","SOLUSD",1717543508191,6.3397,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543508393,13.6697,171.73,171.7,22.903484]
["bitfinex","SOLUSD",1717543508627,6.3397,171.73,171.7,22.903484]
["bitfinex","SOLUSD",1717543508910,6.3397,171.73,171.7,25.058384]
["bitfinex","SOLUSD",1717543509913,6.3397,171.73,171.7,22.903484]
["bitfinex","SOLUSD",1717543510223,6.3397,171.73,171.71,2.1547]
["bitfinex","SOLUSD",1717543510388,25.2116,171.75,171.7,25.058284]
["bitfinex","SOLUSD",1717543510594,13.6697,171.74,171.7,25.058284]
["bitfinex","SOLUSD",1717543511015,13.6697,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543511211,13.6697,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543511609,15.8241,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543511915,13.6697,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543512412,15.8241,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543513089,13.6697,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543513294,15.8241,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543513809,13.6697,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543514298,15.8241,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543514502,13.6697,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543514808,13.6697,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543515007,13.6697,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543515208,15.8241,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543515716,13.6697,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543515911,15.8241,171.74,171.7,22.903484]
["bitfinex","SOLUSD",1717543516415,13.6697,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543516929,6.3397,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543517792,8.4941,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543518823,6.3397,171.74,171.7,25.058384]
["bitfinex","SOLUSD",1717543519517,6.3397,171.74,171.7,5.058384]
["bitfinex","SOLUSD",1717543519708,8.4941,171.74,171.7,2.903484]
["bitfinex","SOLUSD",1717543520017,8.4941,171.74,171.7,5.058284]
["bitfinex","SOLUSD",1717543523434,2.1544,171.74,171.7,5.058284]
["bitfinex","SOLUSD",1717543523731,9.4843,171.75,171.7,5.058284]
["bitfinex","SOLUSD",1717543524133,2.1543,171.75,171.7,5.058284]
["bitfinex","SOLUSD",1717543524312,2.1544,171.74,171.7,5.058284]
["bitfinex","SOLUSD",1717543525627,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543525831,2.1544,171.74,171.7,5.058284]
["bitfinex","SOLUSD",1717543528835,2.1544,171.74,171.71,2.1547]
["bitfinex","SOLUSD",1717543529134,7.33,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717543529319,2.1544,171.74,171.7,5.058284]
["bitfinex","SOLUSD",1717543530938,9.4844,171.74,171.7,5.058284]
["bitfinex","SOLUSD",1717543535045,16.0635,171.74,171.7,5.058284]
["bitfinex","SOLUSD",1717543535736,13.9091,171.74,171.7,2.903484]
["bitfinex","SOLUSD",1717543535949,2.1545,171.73,171.7,2.903484]
["bitfinex","SOLUSD",1717543536941,12.0,171.71,171.7,2.903484]
["bitfinex","SOLUSD",1717543539018,27.6339,171.71,171.7,2.903484]
["bitfinex","SOLUSD",1717543539263,46.8855,171.71,171.7,2.903484]
["bitfinex","SOLUSD",1717543539435,2.1555,171.66,171.62,2.1559]
["bitfinex","SOLUSD",1717543539821,2.1556,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717543540023,11.6407,171.67,171.61,2.156]
["bitfinex","SOLUSD",1717543540024,9.4854,171.66,171.61,2.156]
["bitfinex","SOLUSD",1717543540325,9.4855,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717543540543,9.4855,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717543540544,7.33,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717543540740,9.4856,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717543540924,2.1556,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543541125,9.4856,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717543542149,2.1556,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543542351,15.8778,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717543543249,15.8778,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717543544563,15.8778,171.64,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543544564,15.8778,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717543545139,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717543546029,9.4859,171.62,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543546337,2.156,171.61,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543546538,15.6512,171.62,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543546836,12.0,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543547234,18.379,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543547646,27.8651,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543548234,8.5353,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543549341,6.379,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543549659,8.5353,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543549827,15.8653,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543550036,13.709,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543551757,15.8653,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543552971,6.379,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543554263,13.709,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543554440,15.8653,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543554648,13.709,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543554838,15.8653,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543556760,24.4905,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543556941,20.1779,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543557459,15.8653,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543558269,16.0353,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543561069,16.2053,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543561447,14.1389,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543561643,13.1332,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543561852,20.4632,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543562252,8.8206,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543562466,2.3263,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543562645,12.0,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543562849,12.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717543563564,12.0,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543563873,21.4861,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543564540,19.33,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543564962,12.0,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543571059,12.0,171.6,171.58,2.15648564]
["bitfinex","SOLUSD",1717543571369,12.0,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543572956,9.4863,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543578259,9.6563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543580775,16.3124,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543580776,14.1562,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543581383,2.1563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543583372,9.4863,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543590968,2.1563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543594079,2.3263,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543596681,2.4963,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543598702,6.8089,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543599781,2.3263,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543601103,9.6563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543602274,13.9689,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543603293,12.0,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543603495,14.1562,171.6,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543604192,2.1563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543605595,9.4863,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543606876,2.1563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543607172,9.4863,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543607373,13.9689,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543611403,20.6078,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543612400,29.233,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543615909,9.8263,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543620085,14.1389,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543621094,13.9689,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543621911,9.4863,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543622205,2.1563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543622587,9.4863,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543623525,13.7989,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543623692,13.9689,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543624793,9.6563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543627308,2.1563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543628904,9.4863,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543630495,9.6563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543631231,13.9689,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543636401,9.6563,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543638404,29.063,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543639830,2.3263,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543640715,6.6389,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543642236,13.2778,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543642913,20.6078,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543643928,14.1389,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543644949,29.233,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543645311,35.7462,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543649619,97.0491,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543652727,35.7462,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543654857,97.1527,171.59,171.58,8.564e-05]
["bitfinex","SOLUSD",1717543657033,97.1527,171.59,171.46,2.1578]
["bitfinex","SOLUSD",1717543657034,2.1574,171.51,171.46,8.7791]
["bitfinex","SOLUSD",1717543657224,7.33,171.5,171.47,6.6213]
["bitfinex","SOLUSD",1717543657428,9.4874,171.51,171.47,6.6213]
["bitfinex","SOLUSD",1717543657733,9.4873,171.51,171.47,6.6213]
["bitfinex","SOLUSD",1717543660331,2.1574,171.5,171.47,6.6213]
["bitfinex","SOLUSD",1717543660943,2.1574,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717543661934,9.4876,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717543662256,7.33,171.47,171.42,6.3524]
["bitfinex","SOLUSD",1717543662449,2.1577,171.48,171.43,8.5106]
["bitfinex","SOLUSD",1717543662646,9.4877,171.48,171.43,8.5106]
["bitfinex","SOLUSD",1717543664253,9.4877,171.48,171.41,4.3171]
["bitfinex","SOLUSD",1717543664254,2.1581,171.45,171.41,6.5019]
["bitfinex","SOLUSD",1717543664466,9.4879,171.46,171.41,8.6604]
["bitfinex","SOLUSD",1717543666761,9.4879,171.46,171.41,6.5019]
["bitfinex","SOLUSD",1717543667464,9.4879,171.46,171.41,8.6603]
["bitfinex","SOLUSD",1717543667638,9.4879,171.46,171.41,2.1584]
["bitfinex","SOLUSD",1717543667960,7.33,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717543670369,0.17,171.47,171.34,385.57282013]
["bitfinex","SOLUSD",1717543670671,7.33,171.39,171.31,126.3499]
["bitfinex","SOLUSD",1717543670961,51.7807,171.47,171.4,2.1586]
["bitfinex","SOLUSD",1717543671269,51.7807,171.47,171.31,126.3499]
["bitfinex","SOLUSD",1717543671270,0.34,171.47,171.38,8.6355]
["bitfinex","SOLUSD",1717543671441,7.33,171.44,171.37,7.33]
["bitfinex","SOLUSD",1717543671640,7.33,171.44,171.36,6.3499]
["bitfinex","SOLUSD",1717543671868,7.33,171.45,171.38,7.33]
["bitfinex","SOLUSD",1717543672165,7.33,171.44,171.37,2.1589]
["bitfinex","SOLUSD",1717543672364,9.4882,171.44,171.37,2.1589]
["bitfinex","SOLUSD",1717543672579,2.1582,171.44,171.37,9.4889]
["bitfinex","SOLUSD",1717543672761,9.4883,171.43,171.37,9.4889]
["bitfinex","SOLUSD",1717543673071,4.3164,171.44,171.36,6.3499]
["bitfinex","SOLUSD",1717543673274,7.33,171.41,171.36,8.509]
["bitfinex","SOLUSD",1717543673458,7.33,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717543674864,0.17,171.43,171.32,6.5827]
["bitfinex","SOLUSD",1717543675074,7.33,171.37,171.32,6.5827]
["bitfinex","SOLUSD",1717543675281,7.33,171.38,171.32,8.7423]
["bitfinex","SOLUSD",1717543675789,0.17,171.43,171.33,11.6491]
["bitfinex","SOLUSD",1717543675957,0.17,171.44,171.33,11.6491]
["bitfinex","SOLUSD",1717543675958,0.17,171.44,171.39,2.1587]
["bitfinex","SOLUSD",1717543676162,0.17,171.44,171.38,2.1589]
["bitfinex","SOLUSD",1717543676376,0.17,171.44,171.37,7.33]
["bitfinex","SOLUSD",1717543676587,7.33,171.43,171.37,2.159]
["bitfinex","SOLUSD",1717543676889,9.4884,171.42,171.31,139.4378]
["bitfinex","SOLUSD",1717543677062,9.4884,171.42,171.35,9.4892]
["bitfinex","SOLUSD",1717543677265,2.1585,171.41,171.35,9.4892]
["bitfinex","SOLUSD",1717543677699,9.4885,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717543677982,9.4886,171.4,171.34,7.33]
["bitfinex","SOLUSD",1717543678294,9.4886,171.4,171.34,2.1593]
["bitfinex","SOLUSD",1717543678990,4.4864,171.44,171.33,2.1595]
["bitfinex","SOLUSD",1717543678991,9.4888,171.39,171.33,2.1595]
["bitfinex","SOLUSD",1717543679168,9.4888,171.39,171.33,9.4895]
["bitfinex","SOLUSD",1717543679494,9.4888,171.39,171.33,2.1595]
["bitfinex","SOLUSD",1717543680390,7.33,171.39,171.34,2.1594]
["bitfinex","SOLUSD",1717543680593,2.1585,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717543680799,9.4885,171.41,171.35,9.4892]
["bitfinex","SOLUSD",1717543681000,2.1584,171.43,171.37,2.159]
["bitfinex","SOLUSD",1717543681201,9.4884,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717543681493,2.1585,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717543681682,2.1585,171.41,171.35,9.4892]
["bitfinex","SOLUSD",1717543682395,2.1585,171.41,171.35,2.1592]
["bitfinex","SOLUSD",1717543682584,2.1587,171.4,171.35,7.33]
["bitfinex","SOLUSD",1717543683514,2.1587,171.4,171.35,9.4893]
["bitfinex","SOLUSD",1717543684777,2.1585,171.42,171.36,2.1591]
["bitfinex","SOLUSD",1717543684983,2.1585,171.42,171.37,7.33]
["bitfinex","SOLUSD",1717543685291,2.1585,171.41,171.37,7.33]
["bitfinex","SOLUSD",1717543685599,2.1584,171.42,171.37,7.33]
["bitfinex","SOLUSD",1717543685787,2.1585,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717543685975,2.1585,171.41,171.36,9.4891]
["bitfinex","SOLUSD",1717543686700,2.1585,171.41,171.36,15.5553]
["bitfinex","SOLUSD",1717543686904,2.1585,171.42,171.37,2.159]
["bitfinex","SOLUSD",1717543687288,4.4865,171.44,171.38,6.2436]
["bitfinex","SOLUSD",1717543687289,7.33,171.44,171.38,6.2436]
["bitfinex","SOLUSD",1717543687505,2.158,171.46,171.38,10.5613]
["bitfinex","SOLUSD",1717543687695,2.158,171.46,171.41,9.4885]
["bitfinex","SOLUSD",1717543689916,7.33,171.47,171.41,2.1585]
["bitfinex","SOLUSD",1717543690589,2.158,171.45,171.4,9.4886]
["bitfinex","SOLUSD",1717543690814,2.158,171.45,171.4,2.1586]
["bitfinex","SOLUSD",1717543691306,2.158,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717543691887,9.488,171.45,171.4,2.1586]
["bitfinex","SOLUSD",1717543692186,9.488,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717543693709,9.488,171.45,171.4,2.1586]
["bitfinex","SOLUSD",1717543694216,7.33,171.43,171.36,4.3181]
["bitfinex","SOLUSD",1717543694510,7.33,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717543694815,9.4884,171.42,171.37,2.1589]
["bitfinex","SOLUSD",1717543695397,2.1585,171.41,171.37,2.1589]
["bitfinex","SOLUSD",1717543695695,9.4885,171.41,171.37,2.1589]
["bitfinex","SOLUSD",1717543697214,7.33,171.41,171.37,2.1589]
["bitfinex","SOLUSD",1717543698795,9.4885,171.41,171.37,2.1589]
["bitfinex","SOLUSD",1717543699806,7.33,171.41,171.37,2.1589]
["bitfinex","SOLUSD",1717543700317,15.6551,171.41,171.37,2.1589]
["bitfinex","SOLUSD",1717543700630,15.6551,171.41,171.36,2.1591]
["bitfinex","SOLUSD",1717543700930,12.0,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543701430,12.0,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717543701738,19.33,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543702311,19.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717543703040,19.33,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543703326,21.4887,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543703502,19.33,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543703923,7.33,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717543707114,7.33,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717543707332,9.4888,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717543707625,7.33,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717543710133,9.4888,171.39,171.35,2.1593]
["bitfinex","SOLUSD",1717543712613,9.4888,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717543715937,2.1591,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543716240,9.4889,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543717518,7.33,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543717727,7.33,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543719438,7.33,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543719827,7.33,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543721363,7.33,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543721961,7.33,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543722338,2.1589,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543722545,7.33,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543722761,9.4889,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543723645,16.0564,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543725364,13.8975,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543725659,16.0564,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543725965,10.7925,171.42,171.34,2.1594]
["bitfinex","SOLUSD",1717543726129,2.1587,171.4,171.34,9.4894]
["bitfinex","SOLUSD",1717543726639,9.4887,171.4,171.34,2.1594]
["bitfinex","SOLUSD",1717543727033,2.1588,171.39,171.34,2.1594]
["bitfinex","SOLUSD",1717543727234,9.4888,171.39,171.34,2.1594]
["bitfinex","SOLUSD",1717543728269,9.4888,171.39,171.33,7.33]
["bitfinex","SOLUSD",1717543728270,2.1589,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543728449,2.1589,171.38,171.33,9.4895]
["bitfinex","SOLUSD",1717543728641,2.1589,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543730054,9.4889,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543731464,2.159,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543731846,9.489,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543733168,7.33,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543734648,7.33,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543736162,9.489,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543737057,10.7935,171.4,171.3,4.3198]
["bitfinex","SOLUSD",1717543737058,25.45,171.37,171.3,4.3198]
["bitfinex","SOLUSD",1717543737257,25.45,171.37,171.31,9.4897]
["bitfinex","SOLUSD",1717543737448,25.45,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543737767,2.1592,171.36,171.28,8.6406]
["bitfinex","SOLUSD",1717543737970,2.1592,171.36,171.31,9.4897]
["bitfinex","SOLUSD",1717543738148,2.329,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543738465,9.489,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543738669,15.8576,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717543738844,15.8576,171.38,171.32,2.1596]
["bitfinex","SOLUSD",1717543739756,2.159,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543740772,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717543740975,9.4891,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717543742075,2.1591,171.37,171.3,4.3198]
["bitfinex","SOLUSD",1717543742273,9.4891,171.37,171.3,11.6498]
["bitfinex","SOLUSD",1717543742650,9.4891,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543743570,7.33,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543743952,2.159,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543748868,8.548,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543749061,15.878,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717543750185,2.1592,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717543750471,8.5482,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717543752466,15.8782,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717543753661,15.8782,171.36,171.3,2.1598]
["bitfinex","SOLUSD",1717543754080,15.8782,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717543756780,8.5482,171.36,171.31,2.1598]
["bitfinex","SOLUSD",1717543757391,8.6351,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717543757968,15.9651,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717543760067,6.1602,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717543760264,6.1602,171.33,171.26,4.3207]
["bitfinex","SOLUSD",1717543760465,13.4902,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717543761783,6.0258,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717543763897,6.6579,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717543764196,6.6579,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717543764383,6.6579,171.31,171.28,2.1601]
["bitfinex","SOLUSD",1717543764879,6.6579,171.31,171.27,2.1602]
["bitfinex","SOLUSD",1717543765700,6.6579,171.31,171.28,2.1602]
["bitfinex","SOLUSD",1717543767403,6.6579,171.31,171.29,2.16]
["bitfinex","SOLUSD",1717543767597,6.0265,171.3,171.27,2.1602]
["bitfinex","SOLUSD",1717543767796,6.0265,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717543767975,6.0265,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717543768585,6.0265,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717543768985,6.0265,171.3,171.25,11.6511]
["bitfinex","SOLUSD",1717543769300,6.0265,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717543769485,6.0265,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717543771003,6.0265,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717543771185,6.0265,171.3,171.27,2.1603]
["bitfinex","SOLUSD",1717543773309,6.0265,171.3,171.19,120.8097806]
["bitfinex","SOLUSD",1717543773484,7.33,171.29,171.23,7.33]
["bitfinex","SOLUSD",1717543773682,6.0265,171.3,171.26,2.1604]
["bitfinex","SOLUSD",1717543774109,15.5164,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717543774299,15.5165,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717543774496,6.0265,171.3,171.24,7.33]
["bitfinex","SOLUSD",1717543774708,13.3565,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717543775315,6.0265,171.3,171.26,2.1603]
["bitfinex","SOLUSD",1717543776284,8.1864,171.3,171.25,2.1605]
["bitfinex","SOLUSD",1717543776806,8.1864,171.3,171.25,9.4905]
["bitfinex","SOLUSD",1717543778194,6.314,171.29,171.25,9.4905]
["bitfinex","SOLUSD",1717543778504,6.314,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717543778892,9.49,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717543779210,6.314,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717543779980,6.314,171.28,171.25,2.1605]
["bitfinex","SOLUSD",1717543783204,25.1013,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717543783502,8.5095,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717543783711,6.3493,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717543786599,13.6793,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717543786813,7.33,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717543787114,6.3493,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717543787300,23.1102,171.27,171.24,2.1606]
["bitfinex","SOLUSD",1717543787500,6.4951,171.26,171.24,2.1606]
["bitfinex","SOLUSD",1717543788208,6.4951,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717543788942,6.4951,171.26,171.24,2.1607]
["bitfinex","SOLUSD",1717543790220,6.2803,171.28,171.24,2.1607]
["bitfinex","SOLUSD",1717543790427,8.4405,171.28,171.24,2.1607]
["bitfinex","SOLUSD",1717543790923,6.2803,171.28,171.24,2.1607]
["bitfinex","SOLUSD",1717543791106,15.7705,171.28,171.24,2.1607]
["bitfinex","SOLUSD",1717543791308,15.7705,171.28,171.22,11.6519]
["bitfinex","SOLUSD",1717543791309,6.6359,171.27,171.22,11.6519]
["bitfinex","SOLUSD",1717543791624,6.6359,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717543792013,6.6359,171.27,171.24,2.1607]
["bitfinex","SOLUSD",1717543792539,6.6359,171.27,171.23,2.1607]
["bitfinex","SOLUSD",1717543793126,6.6359,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717543793127,7.33,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717543793316,6.406,171.25,171.22,2.1609]
["bitfinex","SOLUSD",1717543794417,6.406,171.25,171.23,2.1608]
["bitfinex","SOLUSD",1717543794818,31.7839,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717543795520,31.7839,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717543795719,31.7839,171.27,171.21,4.3221]
["bitfinex","SOLUSD",1717543795918,31.7839,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717543796234,31.7839,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717543797134,31.7839,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717543797315,15.8639,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717543798037,8.5339,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717543798433,8.5339,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717543798733,15.8639,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717543799406,15.8639,171.27,171.22,2.1608]
["bitfinex","SOLUSD",1717543799741,15.8639,171.27,171.23,2.1608]
["bitfinex","SOLUSD",1717543800136,15.8639,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717543800343,2.1604,171.26,171.22,2.1609]
["bitfinex","SOLUSD",1717543800527,15.864,171.27,171.22,2.1609]
["bitfinex","SOLUSD",1717543801227,9.4904,171.27,171.2,10.8059]
["bitfinex","SOLUSD",1717543801560,6.5556,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717543802646,6.5556,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717543803117,6.5556,171.26,171.23,2.1608]
["bitfinex","SOLUSD",1717543803519,13.8856,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717543803830,16.046,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717543804032,13.8856,171.26,171.22,2.1608]
["bitfinex","SOLUSD",1717543806656,6.5556,171.26,171.23,2.1607]
["bitfinex","SOLUSD",1717543806822,2.1602,171.28,171.22,4.3219]
["bitfinex","SOLUSD",1717543807022,2.1602,171.28,171.24,2.1606]
["bitfinex","SOLUSD",1717543807528,15.6577,171.29,171.24,2.1606]
["bitfinex","SOLUSD",1717543807938,8.639,171.32,171.21,120.0]
["bitfinex","SOLUSD",1717543807939,6.1538,171.32,171.21,120.0]
["bitfinex","SOLUSD",1717543808251,2.1592,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717543808435,21.9409,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543808436,25.2762,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543808744,8.313,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717543808931,15.643,171.36,171.31,2.1597]
["bitfinex","SOLUSD",1717543809750,2.1593,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717543810144,2.1593,171.35,171.3,9.4899]
["bitfinex","SOLUSD",1717543810345,2.1593,171.35,171.3,2.1599]
["bitfinex","SOLUSD",1717543810548,2.1593,171.35,171.27,4.3204]
["bitfinex","SOLUSD",1717543810549,2.1594,171.34,171.27,4.3204]
["bitfinex","SOLUSD",1717543810748,7.33,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717543811043,9.4896,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717543811336,15.6812,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717543811538,15.6812,171.33,171.26,11.6508]
["bitfinex","SOLUSD",1717543811539,2.1597,171.32,171.28,2.1601]
["bitfinex","SOLUSD",1717543811740,13.5216,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717543811741,15.6812,171.33,171.28,2.1601]
["bitfinex","SOLUSD",1717543811925,13.5216,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717543813354,6.1916,171.33,171.3,2.1599]
["bitfinex","SOLUSD",1717543813521,7.33,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717543814352,9.4893,171.35,171.31,2.1597]
["bitfinex","SOLUSD",1717543814648,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717543816465,2.1593,171.35,171.31,2.1598]
["bitfinex","SOLUSD",1717543816751,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717543817250,2.1594,171.34,171.3,2.1598]
["bitfinex","SOLUSD",1717543818338,15.64,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717543819045,8.31,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717543819954,4.3177,171.39,171.31,7.33]
["bitfinex","SOLUSD",1717543820135,2.1588,171.39,171.34,7.33]
["bitfinex","SOLUSD",1717543820453,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717543820655,2.1589,171.38,171.34,9.4893]
["bitfinex","SOLUSD",1717543820827,2.1588,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717543821031,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717543821751,17.49390185,171.4,171.34,2.1593]
["bitfinex","SOLUSD",1717543821957,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717543822550,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543822733,9.489,171.37,171.32,2.1596]
["bitfinex","SOLUSD",1717543823146,9.489,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543824641,9.489,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717543825242,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717543825439,9.4888,171.39,171.34,2.1594]
["bitfinex","SOLUSD",1717543825643,2.1589,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717543826175,11.49260185,171.4,171.33,8.6381]
["bitfinex","SOLUSD",1717543826364,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717543827553,2.1588,171.39,171.34,9.4893]
["bitfinex","SOLUSD",1717543828640,2.1589,171.38,171.34,9.4893]
["bitfinex","SOLUSD",1717543828831,2.1588,171.39,171.34,9.4893]
["bitfinex","SOLUSD",1717543829435,2.1589,171.38,171.34,9.4893]
["bitfinex","SOLUSD",1717543830969,6.1151,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717543831489,6.1151,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543832066,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717543832268,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717543832446,26.83880185,171.4,171.33,7.33]
["bitfinex","SOLUSD",1717543832639,26.83880185,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543832640,17.60770185,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543832859,11.49260185,171.4,171.37,7.33]
["bitfinex","SOLUSD",1717543833067,11.49260185,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717543833869,11.49260185,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717543834259,11.49260185,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717543834842,11.49260185,171.4,171.39,28.918]
["bitfinex","SOLUSD",1717543835058,11.49260185,171.4,171.39,55.2375]
["bitfinex","SOLUSD",1717543835258,7.50370611,171.4,171.39,55.4075]
["bitfinex","SOLUSD",1717543835844,7.50370611,171.4,171.39,72.0243]
["bitfinex","SOLUSD",1717543836042,7.50370611,171.4,171.39,73.64468524]
["bitfinex","SOLUSD",1717543836250,12.0,171.5,171.48,2.1575]
["bitfinex","SOLUSD",1717543836463,12.0,171.5,171.48,9.4875]
["bitfinex","SOLUSD",1717543836662,12.0,171.5,171.4,120.17]
["bitfinex","SOLUSD",1717543836867,6.2014,171.48,171.41,24.3169]
["bitfinex","SOLUSD",1717543837084,2.1578,171.47,171.42,2.1584]
["bitfinex","SOLUSD",1717543837247,2.1578,171.47,171.41,20.0]
["bitfinex","SOLUSD",1717543837248,2.1579,171.46,171.41,2.1584]
["bitfinex","SOLUSD",1717543837569,6.2567,171.46,171.41,2.1584]
["bitfinex","SOLUSD",1717543838357,6.2567,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717543838556,6.2567,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717543838861,8.4143,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717543839264,6.2567,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717543839474,6.2567,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717543839780,12.0,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717543840086,12.0,171.5,171.45,9.4879]
["bitfinex","SOLUSD",1717543840258,14.1574,171.5,171.44,9.4881]
["bitfinex","SOLUSD",1717543840457,14.1574,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717543840753,12.0,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717543840951,14.1574,171.5,171.45,9.488]
["bitfinex","SOLUSD",1717543841189,20.5929,171.5,171.45,9.488]
["bitfinex","SOLUSD",1717543841504,20.5929,171.5,171.45,2.158]
["bitfinex","SOLUSD",1717543841864,20.5929,171.5,171.45,9.488]
["bitfinex","SOLUSD",1717543842071,12.0,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717543845261,12.0,171.5,171.47,7.33]
["bitfinex","SOLUSD",1717543845458,12.0,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717543846778,12.0,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717543847274,18.6532,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717543848379,18.6532,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717543851467,18.6532,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717543851665,18.6532,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717543851965,18.6532,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717543852371,12.0,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717543854661,18.1801,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717543855159,6.0454,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717543855880,6.0454,171.49,171.48,2.1576]
["bitfinex","SOLUSD",1717543859958,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717543860163,12.0,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717543860564,18.4237,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717543861566,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717543861976,12.0,171.5,171.49,12.9452]
["bitfinex","SOLUSD",1717543862274,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717543863303,12.0,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717543863482,12.0,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717543864269,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717543864590,12.0,171.5,171.49,129.4875]
["bitfinex","SOLUSD",1717543864766,12.0,171.5,171.49,169.0754]
["bitfinex","SOLUSD",1717543865164,12.0,171.5,171.49,175.7663]
["bitfinex","SOLUSD",1717543866697,12.0,171.5,171.49,556.0663]
["bitfinex","SOLUSD",1717543868374,12.0,171.5,171.49,548.7363]
["bitfinex","SOLUSD",1717543868694,12.0,171.5,171.49,542.0454]
["bitfinex","SOLUSD",1717543869009,12.0,171.5,171.49,549.3754]
["bitfinex","SOLUSD",1717543870299,12.0,171.5,171.49,555.9991]
["bitfinex","SOLUSD",1717543872590,12.0,171.5,171.49,557.61854036]
["bitfinex","SOLUSD",1717543872997,18.524,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717543873209,18.524,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717543873987,18.524,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717543874592,18.524,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717543874983,12.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717543876705,12.0,171.6,171.53,120.0]
["bitfinex","SOLUSD",1717543876905,12.0,171.6,171.51,6.4719]
["bitfinex","SOLUSD",1717543876906,7.33,171.59,171.52,13.8013]
["bitfinex","SOLUSD",1717543877082,7.33,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543877285,6.6342,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717543877686,6.1243,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717543878206,6.1243,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717543878506,6.1243,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717543879984,22.6515,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717543880185,6.4787,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543881003,6.2381,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717543881515,6.2381,171.55,171.54,2.1569]
["bitfinex","SOLUSD",1717543881692,6.2381,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717543882084,6.2511,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543882713,13.5811,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543883205,13.5811,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543883588,13.5811,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543885909,13.5811,171.57,171.51,18.1164]
["bitfinex","SOLUSD",1717543886214,13.5811,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543887516,15.7376,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543888019,13.5811,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543888395,13.5811,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543888700,6.2511,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543889723,8.4076,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543890086,15.7376,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717543891219,7.33,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543891421,13.504,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543891916,7.33,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717543892796,13.504,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543894414,13.504,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543895115,6.2485,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543895420,13.5785,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543896010,16.4397,171.59,171.51,120.0]
["bitfinex","SOLUSD",1717543896201,6.2449,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717543896401,6.2449,171.59,171.55,4.3135]
["bitfinex","SOLUSD",1717543896601,12.0,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717543897110,12.0,171.6,171.56,4.3133]
["bitfinex","SOLUSD",1717543897312,12.0,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717543897513,12.0,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717543898013,12.0,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717543898431,12.0,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717543899226,12.0,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717543899520,18.5497,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717543899728,6.5497,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717543900025,13.8797,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717543902437,6.5737,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717543902737,13.9037,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717543902905,13.9037,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717543903314,7.33,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717543903630,6.5737,171.56,171.55,2.1567]
["bitfinex","SOLUSD",1717543904626,7.33,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717543907612,13.7685,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717543907833,6.4385,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543908013,13.7685,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717543908716,13.7685,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717543909814,7.33,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717543910008,7.33,171.55,171.5,19.4161]
["bitfinex","SOLUSD",1717543910230,13.6641,171.54,171.49,380.3]
["bitfinex","SOLUSD",1717543910432,7.33,171.51,171.46,12.947]
["bitfinex","SOLUSD",1717543910728,7.33,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717543910945,7.33,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717543912933,6.3341,171.53,171.47,4.3155]
["bitfinex","SOLUSD",1717543913137,7.33,171.52,171.5,2.1574]
["bitfinex","SOLUSD",1717543913714,7.33,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717543914232,7.33,171.52,171.5,2.1574]
["bitfinex","SOLUSD",1717543914441,13.6641,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717543916233,6.3341,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717543916442,6.231,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543916742,13.561,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543916935,6.231,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543917142,13.561,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717543917512,13.561,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543917921,15.7176,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543918338,7.33,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717543918939,7.33,171.53,171.51,2.1572]
["bitfinex","SOLUSD",1717543919243,7.33,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717543920017,7.33,171.52,171.5,2.1573]
["bitfinex","SOLUSD",1717543920315,7.33,171.52,171.51,2.1573]
["bitfinex","SOLUSD",1717543923419,7.33,171.52,171.45,8.6322]
["bitfinex","SOLUSD",1717543923621,7.33,171.51,171.49,2.1575]
["bitfinex","SOLUSD",1717543925821,2.157,171.54,171.49,2.1575]
["bitfinex","SOLUSD",1717543926018,6.0754,171.53,171.49,8.6302]
["bitfinex","SOLUSD",1717543926325,7.33,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717543926736,2.1565,171.57,171.51,4.3146]
["bitfinex","SOLUSD",1717543927046,7.33,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717543927844,7.33,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717543928548,7.33,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717543928961,7.33,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717543929343,7.33,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717543929539,7.33,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717543929742,7.33,171.51,171.49,2.1574]
["bitfinex","SOLUSD",1717543930153,7.33,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717543930452,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717543934453,12.0,171.5,171.49,12.9452]
["bitfinex","SOLUSD",1717543934623,12.0,171.5,171.49,21.5754]
["bitfinex","SOLUSD",1717543938067,12.0,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717543939247,2.1575,171.49,171.45,380.3]
["bitfinex","SOLUSD",1717543939451,7.33,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717543940367,7.33,171.47,171.46,2.1579]
["bitfinex","SOLUSD",1717543940538,12.0,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717543940741,19.33,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717543940949,7.33,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717543941141,7.33,171.49,171.43,15.1077]
["bitfinex","SOLUSD",1717543941142,7.33,171.47,171.42,4.3167]
["bitfinex","SOLUSD",1717543941447,7.33,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717543942459,7.33,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717543943862,7.33,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717543944167,7.33,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717543944937,7.33,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717543945649,7.33,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717543945961,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717543945962,7.33,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717543946458,7.33,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717543946966,7.33,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717543947551,7.33,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717543947953,7.33,171.44,171.43,2.1582]
["bitfinex","SOLUSD",1717543950945,7.33,171.44,171.41,4.317]
["bitfinex","SOLUSD",1717543951168,7.33,171.42,171.41,2.1584]
["bitfinex","SOLUSD",1717543951464,7.33,171.42,171.37,10.795]
["bitfinex","SOLUSD",1717543951662,7.33,171.41,171.4,2.1586]
["bitfinex","SOLUSD",1717543952371,7.33,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717543952575,7.33,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717543953255,19.33,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717543959175,12.0,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717543967178,19.33,171.4,171.39,2.1587]
["bitfinex","SOLUSD",1717543971187,19.33,171.4,171.35,4.3184]
["bitfinex","SOLUSD",1717543971485,7.33,171.38,171.37,2.1589]
["bitfinex","SOLUSD",1717543976490,7.33,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717543980890,7.33,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717543981276,7.33,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717543981615,7.33,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717543981895,19.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717543982199,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717543983293,12.0,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717543983507,19.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717543983796,19.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717543984111,12.0,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717543984596,12.0,171.4,171.37,4.3181]
["bitfinex","SOLUSD",1717543985094,12.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717543985288,19.33,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717543986588,19.33,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717543986888,7.33,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717543987198,12.0,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717543987496,7.33,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717543988894,7.33,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717543998484,7.33,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717543998688,7.33,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717544000411,12.0,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717544000594,7.33,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717544001117,7.33,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717544001809,7.33,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717544002103,7.33,171.38,171.33,10.7977]
["bitfinex","SOLUSD",1717544002408,7.33,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717544007819,12.0,171.4,171.36,4.3183]
["bitfinex","SOLUSD",1717544007992,12.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544009096,12.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544009914,12.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544013205,12.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544013407,12.0,171.4,171.39,29.088]
["bitfinex","SOLUSD",1717544015292,12.0,171.4,171.39,28.1323]
["bitfinex","SOLUSD",1717544016196,12.0,171.4,171.39,48.1323]
["bitfinex","SOLUSD",1717544017504,12.0,171.4,171.39,56.78513344]
["bitfinex","SOLUSD",1717544018423,12.0,171.4,171.39,48.1323]
["bitfinex","SOLUSD",1717544019410,12.0,171.4,171.39,56.78513344]
["bitfinex","SOLUSD",1717544019720,12.0,171.4,171.39,48.1323]
["bitfinex","SOLUSD",1717544019895,1e-08,171.4,171.39,79.65753344]
["bitfinex","SOLUSD",1717544020095,1e-08,171.4,171.39,71.0047]
["bitfinex","SOLUSD",1717544020525,1e-08,171.4,171.39,74.00035563]
["bitfinex","SOLUSD",1717544020702,1e-08,171.4,171.39,71.0047]
["bitfinex","SOLUSD",1717544020905,1e-08,171.4,171.39,72.62508524]
["bitfinex","SOLUSD",1717544021097,1e-08,171.4,171.39,90.11508524]
["bitfinex","SOLUSD",1717544021297,1e-08,171.4,171.39,93.12743895]
["bitfinex","SOLUSD",1717544021498,12.0,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717544021717,12.0,171.5,171.49,20.2752]
["bitfinex","SOLUSD",1717544021913,12.0,171.5,171.49,12.9452]
["bitfinex","SOLUSD",1717544022504,12.0,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717544023220,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717544023601,19.33,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717544025413,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717544027938,12.0,171.5,171.46,4.3157]
["bitfinex","SOLUSD",1717544028100,7.33,171.48,171.47,2.1577]
["bitfinex","SOLUSD",1717544028634,13.5625,171.48,171.47,2.1577]
["bitfinex","SOLUSD",1717544028837,13.5625,171.48,171.44,380.3]
["bitfinex","SOLUSD",1717544029151,7.33,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717544032107,13.6732,171.46,171.45,2.158]
["bitfinex","SOLUSD",1717544033210,7.33,171.47,171.46,2.1578]
["bitfinex","SOLUSD",1717544035833,7.33,171.47,171.45,2.158]
["bitfinex","SOLUSD",1717544036025,7.33,171.48,171.44,10.7907]
["bitfinex","SOLUSD",1717544036330,7.33,171.48,171.46,2.1578]
["bitfinex","SOLUSD",1717544036530,12.0,171.5,171.46,8.6316]
["bitfinex","SOLUSD",1717544036827,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717544037029,12.0,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717544037220,12.0,171.5,171.49,21.5754]
["bitfinex","SOLUSD",1717544037535,12.0,171.5,171.49,15.1028]
["bitfinex","SOLUSD",1717544037834,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717544039320,12.0,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717544039520,19.33,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717544040714,13.9847,171.49,171.44,4.3161]
["bitfinex","SOLUSD",1717544040911,13.9847,171.49,171.47,2.1578]
["bitfinex","SOLUSD",1717544041129,7.33,171.48,171.46,2.1578]
["bitfinex","SOLUSD",1717544041628,7.33,171.47,171.44,4.3161]
["bitfinex","SOLUSD",1717544041831,33.7454,171.5,171.43,2.1582]
["bitfinex","SOLUSD",1717544042038,7.33,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717544042617,7.33,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717544043121,7.33,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717544043307,7.33,171.45,171.41,4.317]
["bitfinex","SOLUSD",1717544043510,7.33,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717544044547,7.33,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717544044712,7.33,171.45,171.43,2.1581]
["bitfinex","SOLUSD",1717544045041,7.33,171.45,171.44,2.1581]
["bitfinex","SOLUSD",1717544045412,7.33,171.46,171.44,2.1581]
["bitfinex","SOLUSD",1717544045722,7.33,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717544045909,7.33,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717544046109,7.33,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717544046312,8.8125,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717544046529,7.33,171.46,171.43,2.1582]
["bitfinex","SOLUSD",1717544047043,7.33,171.45,171.43,2.1582]
["bitfinex","SOLUSD",1717544047338,7.33,171.44,171.41,2.1584]
["bitfinex","SOLUSD",1717544047514,7.33,171.43,171.41,2.1584]
["bitfinex","SOLUSD",1717544048147,7.33,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717544048519,7.33,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717544052327,6.0573,171.44,171.41,2.1585]
["bitfinex","SOLUSD",1717544052546,7.33,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717544053147,7.33,171.43,171.41,2.1585]
["bitfinex","SOLUSD",1717544054837,7.33,171.43,171.4,2.1586]
["bitfinex","SOLUSD",1717544056644,7.33,171.42,171.4,2.1586]
["bitfinex","SOLUSD",1717544056831,7.33,171.41,171.39,2.1587]
["bitfinex","SOLUSD",1717544057240,7.33,171.41,171.37,4.3181]
["bitfinex","SOLUSD",1717544057241,7.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544057546,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544057746,6.5753,171.42,171.38,2.1589]
["bitfinex","SOLUSD",1717544057947,7.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544059173,7.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544059929,2.1585,171.41,171.37,2.159]
["bitfinex","SOLUSD",1717544059930,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544060639,7.33,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717544060837,7.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544061246,7.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544062733,19.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544063733,19.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544063937,19.33,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544064959,12.0,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544065733,12.0,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544065935,12.0,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544066559,12.0,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544067359,19.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544067967,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544068864,12.0,171.4,171.35,120.0]
["bitfinex","SOLUSD",1717544069159,12.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544076974,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544077470,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544078159,11.0,171.4,171.39,12.9528]
["bitfinex","SOLUSD",1717544078555,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544080673,11.0,171.4,171.39,21.758]
["bitfinex","SOLUSD",1717544080976,11.0,171.4,171.39,29.088]
["bitfinex","SOLUSD",1717544081771,11.0,171.4,171.39,21.758]
["bitfinex","SOLUSD",1717544081958,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544087583,11.0,171.4,171.39,12.9528]
["bitfinex","SOLUSD",1717544087777,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544088771,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544089085,7.33,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717544093166,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544094260,11.0,171.4,171.39,12.9528]
["bitfinex","SOLUSD",1717544094988,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544095879,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544102598,11.0,171.4,171.37,8.65994609]
["bitfinex","SOLUSD",1717544102599,18.33,171.4,171.37,8.65994609]
["bitfinex","SOLUSD",1717544102800,7.33,171.39,171.37,8.65994609]
["bitfinex","SOLUSD",1717544102981,7.33,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717544103180,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544103498,7.33,171.39,171.34,19.45694609]
["bitfinex","SOLUSD",1717544103690,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544105584,13.8858,171.39,171.35,4.3186]
["bitfinex","SOLUSD",1717544105790,7.33,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717544106681,7.33,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717544107697,7.33,171.37,171.33,8.65994609]
["bitfinex","SOLUSD",1717544107899,13.5658,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717544108109,7.33,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717544109005,13.5658,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717544109706,7.33,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717544110489,7.33,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717544110891,7.33,171.37,171.36,2.1591]
["bitfinex","SOLUSD",1717544111182,7.33,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717544111906,7.33,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717544112097,7.33,171.37,171.33,4.319]
["bitfinex","SOLUSD",1717544112306,7.33,171.36,171.34,2.1594]
["bitfinex","SOLUSD",1717544112506,7.33,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717544113011,7.33,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717544115516,7.33,171.36,171.31,19.45874609]
["bitfinex","SOLUSD",1717544115701,7.33,171.35,171.33,2.1594]
["bitfinex","SOLUSD",1717544116090,7.33,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717544118398,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717544118399,6.0787,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717544118613,7.33,171.35,171.34,2.1594]
["bitfinex","SOLUSD",1717544119112,13.4831,171.35,171.32,2.1596]
["bitfinex","SOLUSD",1717544119323,7.33,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717544120314,6.1531,171.35,171.3,4.3197]
["bitfinex","SOLUSD",1717544120517,7.33,171.34,171.32,2.1596]
["bitfinex","SOLUSD",1717544123117,6.4765,171.39,171.32,2.1596]
["bitfinex","SOLUSD",1717544123118,11.0,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544123297,18.33,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544123717,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544123926,18.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544125001,11.0,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544125212,18.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544126196,11.0,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544126513,18.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544128919,11.0,171.4,171.33,7.33]
["bitfinex","SOLUSD",1717544129097,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544130210,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544131409,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544131819,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544132119,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544135426,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544135627,18.33,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544136124,7.33,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717544136630,7.33,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717544137029,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544139133,20.4887,171.4,171.36,2.1591]
["bitfinex","SOLUSD",1717544139327,18.33,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544139724,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544142035,18.33,171.4,171.36,120.0]
["bitfinex","SOLUSD",1717544142220,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544142416,11.0,171.4,171.39,12.9528]
["bitfinex","SOLUSD",1717544143135,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544143435,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544145627,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544148636,11.0,171.4,171.39,141.588]
["bitfinex","SOLUSD",1717544148940,11.0,171.4,171.39,149.088]
["bitfinex","SOLUSD",1717544149441,11.0,171.4,171.39,21.758]
["bitfinex","SOLUSD",1717544149738,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544152730,11.0,171.4,171.39,28.918]
["bitfinex","SOLUSD",1717544156964,11.0,171.4,171.39,148.918]
["bitfinex","SOLUSD",1717544157144,11.0,171.4,171.39,149.088]
["bitfinex","SOLUSD",1717544160160,11.0,171.4,171.39,29.088]
["bitfinex","SOLUSD",1717544160458,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544160678,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544174397,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544174577,24.4086,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544175399,18.33,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544175897,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544185203,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544187599,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544192010,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544192208,11.0,171.4,171.39,29.088]
["bitfinex","SOLUSD",1717544192902,11.0,171.4,171.39,21.758]
["bitfinex","SOLUSD",1717544193215,11.0,171.4,171.39,29.258]
["bitfinex","SOLUSD",1717544195084,11.0,171.4,171.39,409.558]
["bitfinex","SOLUSD",1717544195685,11.0,171.4,171.39,402.058]
["bitfinex","SOLUSD",1717544200920,11.0,171.4,171.39,21.758]
["bitfinex","SOLUSD",1717544204939,11.0,171.4,171.39,29.088]
["bitfinex","SOLUSD",1717544206024,11.0,171.4,171.39,29.258]
["bitfinex","SOLUSD",1717544206219,11.0,171.4,171.39,49.258]
["bitfinex","SOLUSD",1717544209345,11.0,171.4,171.39,41.758]
["bitfinex","SOLUSD",1717544210230,11.0,171.4,171.39,21.758]
["bitfinex","SOLUSD",1717544210719,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544210899,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544211095,17.188,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544212130,24.518,171.4,171.37,4.3181]
["bitfinex","SOLUSD",1717544212315,24.518,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544212502,6.3041,171.39,171.38,2.1588]
["bitfinex","SOLUSD",1717544214245,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544261987,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544274595,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544275887,11.0,171.4,171.34,13.81728075]
["bitfinex","SOLUSD",1717544276201,7.33,171.39,171.36,2.159]
["bitfinex","SOLUSD",1717544276405,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544276885,13.5557,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717544279721,13.5557,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544280306,13.5557,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717544281416,7.33,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717544281736,7.33,171.38,171.36,2.1591]
["bitfinex","SOLUSD",1717544285337,7.33,171.38,171.35,2.1592]
["bitfinex","SOLUSD",1717544285702,13.1586,171.4,171.33,6.4787]
["bitfinex","SOLUSD",1717544286010,11.0,171.4,171.36,12.9549]
["bitfinex","SOLUSD",1717544286221,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544287022,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544287407,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544290540,11.0,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544290911,18.33,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544293036,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544294736,11.0,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544295413,11.0,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544300447,18.33,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544301944,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544302143,11.0,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544303141,11.0,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544303358,11.0,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544306157,11.0,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544306978,11.0,171.4,171.37,4.3181]
["bitfinex","SOLUSD",1717544307161,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544307950,11.0,171.4,171.39,3.02068075]
["bitfinex","SOLUSD",1717544309244,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544309834,11.0,171.4,171.39,126.4764]
["bitfinex","SOLUSD",1717544310038,11.0,171.4,171.39,149.088]
["bitfinex","SOLUSD",1717544310236,11.0,171.4,171.39,133.9764]
["bitfinex","SOLUSD",1717544310543,11.0,171.4,171.39,126.6464]
["bitfinex","SOLUSD",1717544310756,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544310968,11.0,171.4,171.35,124.3184]
["bitfinex","SOLUSD",1717544311255,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544312981,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544313151,11.0,171.4,171.39,12.9528]
["bitfinex","SOLUSD",1717544315160,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544315365,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544330652,24.641,171.4,171.35,10.7961]
["bitfinex","SOLUSD",1717544330953,24.641,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544330954,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544335380,18.33,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544335898,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544336186,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544336389,18.33,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544337278,18.33,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544338090,18.33,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544340791,18.33,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544341473,18.33,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544344495,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544344682,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544345075,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544348171,11.0,171.4,171.39,21.758]
["bitfinex","SOLUSD",1717544349007,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544351110,11.0,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717544355092,11.0,171.4,171.39,12.9528]
["bitfinex","SOLUSD",1717544358425,11.0,171.4,171.39,21.588]
["bitfinex","SOLUSD",1717544359914,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544360214,18.33,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544360419,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544371230,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544371424,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544373931,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544374121,11.0,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544400188,11.0,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544400485,18.33,171.4,171.39,2.1588]
["bitfinex","SOLUSD",1717544400977,18.33,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544402872,17.0564,171.4,171.34,135.1154]
["bitfinex","SOLUSD",1717544403074,7.33,171.39,171.36,2.1591]
["bitfinex","SOLUSD",1717544403259,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544404290,17.0564,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544404488,7.33,171.39,171.37,2.159]
["bitfinex","SOLUSD",1717544409490,7.33,171.39,171.38,2.1589]
["bitfinex","SOLUSD",1717544409861,7.33,171.39,171.37,2.1589]
["bitfinex","SOLUSD",1717544412971,13.461,171.38,171.34,4.3188]
["bitfinex","SOLUSD",1717544413181,6.131,171.38,171.34,4.3188]
["bitfinex","SOLUSD",1717544413378,7.33,171.37,171.35,2.1592]
["bitfinex","SOLUSD",1717544413782,7.33,171.37,171.34,2.1593]
["bitfinex","SOLUSD",1717544414083,7.33,171.36,171.34,2.1593]
["bitfinex","SOLUSD",1717544414787,7.33,171.36,171.35,2.1593]
["bitfinex","SOLUSD",1717544415168,7.33,171.37,171.35,2.1593]
["bitfinex","SOLUSD",1717544420699,13.1587,171.4,171.37,2.159]
["bitfinex","SOLUSD",1717544420887,11.0,171.4,171.35,10.7964]
["bitfinex","SOLUSD",1717544421207,11.0,171.4,171.38,2.1589]
["bitfinex","SOLUSD",1717544421406,18.33,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544421702,20.4886,171.4,171.37,2.1589]
["bitfinex","SOLUSD",1717544421904,11.0,171.4,171.36,10.7958]
["bitfinex","SOLUSD",1717544422093,11.0,171.4,171.38,2.1588]
["bitfinex","SOLUSD",1717544423199,11.0,171.4,171.39,122.1588]
["bitfinex","SOLUSD",1717544423412,11.0,171.4,171.39,149.088]
["bitfinex","SOLUSD",1717544423600,11.0,171.4,171.39,155.8733]
["bitfinex","SOLUSD",1717544424185,11.0,171.4,171.39,175.8733]
["bitfinex","SOLUSD",1717544424384,0.84553476,171.4,171.39,191.7233]
["bitfinex","SOLUSD",1717544424704,3.476e-05,171.4,171.39,191.7233]
["bitfinex","SOLUSD",1717544425288,3.476e-05,171.4,171.39,194.74398075]
["bitfinex","SOLUSD",1717544426091,3.476e-05,171.4,171.39,191.7233]
["bitfinex","SOLUSD",1717544426610,3.476e-05,171.4,171.39,209.2233]
["bitfinex","SOLUSD",1717544426918,12.0,171.5,171.49,21.5754]
["bitfinex","SOLUSD",1717544427122,12.0,171.5,171.49,135.1028]
["bitfinex","SOLUSD",1717544427306,12.0,171.5,171.49,142.6028]
["bitfinex","SOLUSD",1717544427819,12.0,171.5,171.49,126.6426]
["bitfinex","SOLUSD",1717544431413,12.0,171.5,171.49,6.6426]
["bitfinex","SOLUSD",1717544432092,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717544453505,25.5474,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717544453705,25.5474,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717544453706,7.33,171.49,171.47,2.1577]
["bitfinex","SOLUSD",1717544453917,12.0,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717544456909,12.0,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717544459699,12.0,171.5,171.49,6.94568516]
["bitfinex","SOLUSD",1717544461241,12.0,171.5,171.49,149.0754]
["bitfinex","SOLUSD",1717544461737,12.0,171.5,171.49,149.2454]
["bitfinex","SOLUSD",1717544464543,12.0,171.5,171.49,529.5454]
["bitfinex","SOLUSD",1717544465734,12.0,171.5,171.49,522.2154]
["bitfinex","SOLUSD",1717544466537,12.0,171.5,171.49,529.5454]
["bitfinex","SOLUSD",1717544472918,12.0,171.5,171.49,522.2154]
["bitfinex","SOLUSD",1717544473140,12.0,171.5,171.49,529.5454]
["bitfinex","SOLUSD",1717544476344,1e-08,171.5,171.49,549.5454]
["bitfinex","SOLUSD",1717544478346,1e-08,171.5,171.49,556.1275]
["bitfinex","SOLUSD",1717544478644,1e-08,171.5,171.49,564.81586249]
["bitfinex","SOLUSD",1717544479260,1e-08,171.5,171.49,564.81485707]
["bitfinex","SOLUSD",1717544480673,1e-08,171.5,171.49,557.48485707]
["bitfinex","SOLUSD",1717544480846,1e-08,171.5,171.49,564.81485707]
["bitfinex","SOLUSD",1717544481046,1e-08,171.5,171.49,556.1275]
["bitfinex","SOLUSD",1717544481767,1e-08,171.5,171.49,549.5454]
["bitfinex","SOLUSD",1717544483871,1e-08,171.5,171.49,542.2154]
["bitfinex","SOLUSD",1717544484053,1e-08,171.5,171.49,542.7328]
["bitfinex","SOLUSD",1717544484252,1e-08,171.5,171.49,506.7726]
["bitfinex","SOLUSD",1717544484567,1e-08,171.5,171.49,529.2054]
["bitfinex","SOLUSD",1717544485371,1e-08,171.5,171.49,521.8754]
["bitfinex","SOLUSD",1717544485550,1e-08,171.5,171.49,529.2054]
["bitfinex","SOLUSD",1717544485752,1e-08,171.5,171.49,529.3754]
["bitfinex","SOLUSD",1717544487955,1e-08,171.5,171.49,149.0754]
["bitfinex","SOLUSD",1717544488979,1e-08,171.5,171.49,141.7454]
["bitfinex","SOLUSD",1717544489152,1e-08,171.5,171.49,149.0754]
["bitfinex","SOLUSD",1717544489873,1e-08,171.5,171.49,141.7454]
["bitfinex","SOLUSD",1717544491770,1e-08,171.5,171.49,21.7454]
["bitfinex","SOLUSD",1717544492078,1e-08,171.5,171.49,21.5754]
["bitfinex","SOLUSD",1717544494690,1e-08,171.5,171.49,141.7454]
["bitfinex","SOLUSD",1717544494867,1e-08,171.5,171.49,149.0754]
["bitfinex","SOLUSD",1717544495978,1e-08,171.5,171.49,149.2454]
["bitfinex","SOLUSD",1717544499897,1e-08,171.5,171.49,529.5454]
["bitfinex","SOLUSD",1717544500085,1e-08,171.5,171.49,538.23922028]
["bitfinex","SOLUSD",1717544503283,1e-08,171.5,171.49,549.5454]
["bitfinex","SOLUSD",1717544503484,1e-08,171.5,171.49,551.02648035]
["bitfinex","SOLUSD",1717544505690,1e-08,171.5,171.49,543.69648035]
["bitfinex","SOLUSD",1717544505892,1e-08,171.5,171.49,549.5454]
["bitfinex","SOLUSD",1717544506581,1e-08,171.5,171.49,551.0262234]
["bitfinex","SOLUSD",1717544507093,1e-08,171.5,171.49,549.5454]
["bitfinex","SOLUSD",1717544508476,1e-08,171.5,171.49,542.2154]
["bitfinex","SOLUSD",1717544508680,1e-08,171.5,171.49,549.5454]
["bitfinex","SOLUSD",1717544509597,1e-08,171.5,171.49,551.02615961]
["bitfinex","SOLUSD",1717544510102,1e-08,171.5,171.49,542.2154]
["bitfinex","SOLUSD",1717544510397,1e-08,171.5,171.49,549.5454]
["bitfinex","SOLUSD",1717544510800,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544518993,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544520380,1e-08,171.5,171.49,543.69616706]
["bitfinex","SOLUSD",1717544520698,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544521082,1e-08,171.5,171.49,543.69616706]
["bitfinex","SOLUSD",1717544521407,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544524004,1e-08,171.5,171.49,543.69616706]
["bitfinex","SOLUSD",1717544524208,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544526290,1e-08,171.5,171.49,543.69616706]
["bitfinex","SOLUSD",1717544526615,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544526811,1e-08,171.5,171.49,543.69616706]
["bitfinex","SOLUSD",1717544526988,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544527193,1e-08,171.5,171.49,543.35616706]
["bitfinex","SOLUSD",1717544527388,1e-08,171.5,171.49,550.68616706]
["bitfinex","SOLUSD",1717544527890,1e-08,171.5,171.49,530.68616706]
["bitfinex","SOLUSD",1717544528693,1e-08,171.5,171.49,531.02616706]
["bitfinex","SOLUSD",1717544529312,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544529727,1e-08,171.5,171.49,543.69616706]
["bitfinex","SOLUSD",1717544530018,1e-08,171.5,171.49,551.02616706]
["bitfinex","SOLUSD",1717544530218,6.274,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717544530517,6.274,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717544530694,12.0,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717544530890,6.2593,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717544537305,22.2313,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717544543829,6.2593,171.58,171.57,2.1565]
["bitfinex","SOLUSD",1717544546815,18.222,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544549317,6.2135,171.59,171.56,8.6846505]
["bitfinex","SOLUSD",1717544549518,6.2135,171.59,171.57,2.1564]
["bitfinex","SOLUSD",1717544549727,6.2135,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717544556143,12.0,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717544558240,18.4014,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717544558847,18.4014,171.6,171.56,18.1133]
["bitfinex","SOLUSD",1717544559034,18.4014,171.6,171.56,10.7833]
["bitfinex","SOLUSD",1717544559421,18.4014,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544564846,6.3643,171.59,171.58,2.1563]
["bitfinex","SOLUSD",1717544568559,6.4829,171.59,171.57,2.1564]
["bitfinex","SOLUSD",1717544569056,6.4829,171.59,171.58,2.1564]
["bitfinex","SOLUSD",1717544570168,6.3038,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717544570463,6.3038,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717544570656,8.4603,171.57,171.53,380.3]
["bitfinex","SOLUSD",1717544570838,6.3038,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717544571376,6.3038,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717544583967,6.2964,171.59,171.57,2.1565]
["bitfinex","SOLUSD",1717544584141,14.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717544584342,12.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544585669,16.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544586270,18.1561,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717544590178,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544590388,16.0,171.6,171.54,7.33]
["bitfinex","SOLUSD",1717544590674,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544592468,2.1565,171.58,171.52,23.78482668]
["bitfinex","SOLUSD",1717544592659,9.4865,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544593960,2.1565,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544596285,6.4008,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717544599364,8.5573,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717544599682,13.7308,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717544599873,15.8874,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717544601165,13.7308,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717544603375,15.8873,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717544603882,15.8873,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717544604771,15.8873,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717544605286,15.8873,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717544605469,2.1567,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717544606691,15.8874,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717544606862,2.1566,171.56,171.53,2.1569]
["bitfinex","SOLUSD",1717544607691,2.1568,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717544608264,31.5919,171.6,171.55,4.3134]
["bitfinex","SOLUSD",1717544608265,16.0,171.6,171.55,4.3134]
["bitfinex","SOLUSD",1717544608579,16.0,171.6,171.5,8.68955361]
["bitfinex","SOLUSD",1717544608580,2.157,171.53,171.5,8.68955361]
["bitfinex","SOLUSD",1717544608775,2.1569,171.54,171.5,10.84695361]
["bitfinex","SOLUSD",1717544609091,15.8976,171.54,171.5,2.1574]
["bitfinex","SOLUSD",1717544609895,2.1569,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717544610091,9.4868,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717544610284,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717544611178,2.1569,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717544611567,2.1567,171.56,171.5,11.6447]
["bitfinex","SOLUSD",1717544611795,2.1567,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717544611993,15.8409,171.58,171.51,11.6445]
["bitfinex","SOLUSD",1717544612172,2.1565,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717544612385,2.1565,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717544613568,2.1565,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717544614072,2.1565,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717544614501,2.1564,171.58,171.52,11.6442]
["bitfinex","SOLUSD",1717544614694,2.1564,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717544617904,2.1564,171.58,171.52,11.6442]
["bitfinex","SOLUSD",1717544617905,2.1565,171.57,171.53,2.1569]
["bitfinex","SOLUSD",1717544618278,2.1565,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717544620697,16.1241,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717544621312,8.7941,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717544621599,8.7941,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544621811,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544621987,2.1563,171.59,171.54,7.33]
["bitfinex","SOLUSD",1717544622187,18.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717544622702,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544623378,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544623584,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544624083,18.1562,171.6,171.54,18.1145]
["bitfinex","SOLUSD",1717544624299,18.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717544624688,18.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717544626412,18.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717544626717,18.1562,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717544627188,18.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717544627597,18.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717544627912,18.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717544628611,18.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717544629411,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544633916,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544634117,8.572,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544634323,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544634917,15.902,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544636622,8.572,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544637296,8.572,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544637715,6.0855,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717544638113,16.0,171.6,171.56,7.33]
["bitfinex","SOLUSD",1717544638321,16.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544640231,16.0,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717544640925,21.6761,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544641111,6.3608,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717544641507,8.5172,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544642528,6.1045,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717544644630,6.1045,171.57,171.56,2.1566]
["bitfinex","SOLUSD",1717544644845,6.1045,171.57,171.55,2.1567]
["bitfinex","SOLUSD",1717544645404,6.1045,171.56,171.54,2.1568]
["bitfinex","SOLUSD",1717544648337,6.1045,171.56,171.55,2.1568]
["bitfinex","SOLUSD",1717544649319,30.7282,171.58,171.55,2.1568]
["bitfinex","SOLUSD",1717544649519,21.2418,171.58,171.55,2.1568]
["bitfinex","SOLUSD",1717544649731,23.3982,171.58,171.55,2.1568]
["bitfinex","SOLUSD",1717544651442,8.1948,171.58,171.55,2.1568]
["bitfinex","SOLUSD",1717544652035,6.0384,171.58,171.55,2.1568]
["bitfinex","SOLUSD",1717544652237,18.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717544652422,18.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717544652621,18.1562,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717544652942,24.4228,171.6,171.56,2.1565]
["bitfinex","SOLUSD",1717544653113,6.2666,171.59,171.56,2.1565]
["bitfinex","SOLUSD",1717544653313,8.4229,171.59,171.56,2.1565]
["bitfinex","SOLUSD",1717544654537,8.4229,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544655622,15.7529,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544658243,8.4229,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544659122,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544662719,2.1563,171.59,171.54,11.6438]
["bitfinex","SOLUSD",1717544662720,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544665351,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544667843,2.1565,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717544668126,2.1565,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717544668749,2.1565,171.57,171.54,2.1568]
["bitfinex","SOLUSD",1717544669649,13.4986,171.59,171.54,2.1568]
["bitfinex","SOLUSD",1717544669650,2.1564,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717544669952,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544676956,9.4864,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544678037,7.33,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544678444,9.4864,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544680061,7.33,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544681061,7.33,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717544681358,15.6549,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544681961,15.6549,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544682131,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544686668,15.6549,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544688073,15.6549,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544693162,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544693361,9.4864,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544693862,7.33,171.58,171.56,2.1566]
["bitfinex","SOLUSD",1717544696476,10.4812,171.59,171.52,12.99714368]
["bitfinex","SOLUSD",1717544696767,7.33,171.55,171.53,2.157]
["bitfinex","SOLUSD",1717544699174,9.4867,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717544699555,9.4867,171.56,171.52,10.84014368]
["bitfinex","SOLUSD",1717544700160,7.33,171.56,171.52,8.68304368]
["bitfinex","SOLUSD",1717544700366,7.33,171.55,171.51,8.68304368]
["bitfinex","SOLUSD",1717544700564,2.157,171.54,171.51,8.68304368]
["bitfinex","SOLUSD",1717544700768,2.157,171.53,171.51,8.68304368]
["bitfinex","SOLUSD",1717544701281,7.33,171.54,171.51,8.68304368]
["bitfinex","SOLUSD",1717544701282,9.487,171.54,171.51,8.68304368]
["bitfinex","SOLUSD",1717544701858,2.157,171.53,171.51,8.68304368]
["bitfinex","SOLUSD",1717544702550,2.1571,171.52,171.51,8.68304368]
["bitfinex","SOLUSD",1717544702750,9.4871,171.52,171.51,8.68304368]
["bitfinex","SOLUSD",1717544703361,9.4871,171.52,171.48,2.1575]
["bitfinex","SOLUSD",1717544703867,2.1571,171.53,171.49,2.1575]
["bitfinex","SOLUSD",1717544704679,2.1572,171.52,171.49,2.1575]
["bitfinex","SOLUSD",1717544704901,2.1573,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717544707490,2.1572,171.52,171.49,2.1574]
["bitfinex","SOLUSD",1717544707685,2.1569,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717544707980,2.157,171.53,171.5,2.1573]
["bitfinex","SOLUSD",1717544708489,2.1571,171.52,171.49,9.4874]
["bitfinex","SOLUSD",1717544708668,10.4893,171.57,171.49,22.4325]
["bitfinex","SOLUSD",1717544708873,2.1568,171.55,171.51,2.1572]
["bitfinex","SOLUSD",1717544709683,2.1568,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717544709894,4.3127,171.59,171.54,2.1568]
["bitfinex","SOLUSD",1717544710087,31.9549,171.6,171.54,7.33]
["bitfinex","SOLUSD",1717544710381,2.1565,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544710588,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544710761,16.0,171.6,171.54,7.33]
["bitfinex","SOLUSD",1717544711386,2.1565,171.58,171.54,9.4868]
["bitfinex","SOLUSD",1717544711767,2.1565,171.58,171.55,2.1568]
["bitfinex","SOLUSD",1717544714568,2.1565,171.58,171.53,7.33]
["bitfinex","SOLUSD",1717544714782,2.1565,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544714970,9.4865,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717544715393,9.4865,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544718396,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544718595,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717544719580,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717544723480,2.1563,171.59,171.54,4.3136]
["bitfinex","SOLUSD",1717544723690,9.4863,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544723894,18.1562,171.6,171.57,2.1565]
["bitfinex","SOLUSD",1717544724528,18.1562,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717544725001,2.1563,171.59,171.56,2.1566]
["bitfinex","SOLUSD",1717544727325,18.1562,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717544727624,25.4862,171.6,171.56,2.1566]
["bitfinex","SOLUSD",1717544727937,25.4862,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717544727938,18.1562,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717544728598,16.0,171.6,171.58,2.1564]
["bitfinex","SOLUSD",1717544728939,16.0,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717544729133,18.1562,171.6,171.57,2.1564]
["bitfinex","SOLUSD",1717544729501,16.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544732507,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544736610,16.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544737440,16.0,171.6,171.55,10.9538]
["bitfinex","SOLUSD",1717544737612,16.0,171.6,171.56,7.5]
["bitfinex","SOLUSD",1717544737807,16.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544738932,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544740110,16.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544740823,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544745620,16.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544745813,16.0,171.6,171.57,4.313]
["bitfinex","SOLUSD",1717544746038,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544746722,16.0,171.6,171.59,6.4689]
["bitfinex","SOLUSD",1717544746921,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544747133,16.0,171.6,171.59,35.313]
["bitfinex","SOLUSD",1717544749435,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544755848,16.0,171.6,171.59,6.4689]
["bitfinex","SOLUSD",1717544756054,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544756255,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544756449,16.0,171.6,171.59,20.2678]
["bitfinex","SOLUSD",1717544757047,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544760946,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544761280,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544763756,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544764674,16.0,171.6,171.59,21.733]
["bitfinex","SOLUSD",1717544765049,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544765244,16.0,171.6,171.59,21.733]
["bitfinex","SOLUSD",1717544765575,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544767359,16.0,171.6,171.59,21.733]
["bitfinex","SOLUSD",1717544767572,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544771881,16.0,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544772172,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544777516,22.4192,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544778891,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544779192,22.5932,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544784889,22.5932,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544786091,22.5932,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544786976,22.5932,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544787487,22.5932,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544788299,22.5932,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544790201,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544790381,16.0,171.6,171.59,6.4689]
["bitfinex","SOLUSD",1717544798011,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544805134,22.1495,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544805724,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544817260,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544817443,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544818741,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544820042,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544822834,16.0,171.6,171.59,149.063]
["bitfinex","SOLUSD",1717544823220,16.0,171.6,171.59,141.733]
["bitfinex","SOLUSD",1717544823420,16.0,171.6,171.59,149.063]
["bitfinex","SOLUSD",1717544828951,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544829331,16.0,171.6,171.59,6.4689]
["bitfinex","SOLUSD",1717544830745,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544830950,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544832331,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544832532,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544832742,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544833053,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544838934,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544843564,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544844357,16.0,171.6,171.59,6.4689]
["bitfinex","SOLUSD",1717544845668,16.0,171.6,171.59,13.7989]
["bitfinex","SOLUSD",1717544846938,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544851637,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544851843,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544852546,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544863366,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544864776,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544864956,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544866085,16.0,171.6,171.59,148.893]
["bitfinex","SOLUSD",1717544866385,16.0,171.6,171.59,149.063]
["bitfinex","SOLUSD",1717544866567,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544875164,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544882198,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544883170,16.0,171.6,171.59,12.9378]
["bitfinex","SOLUSD",1717544884087,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544893982,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544896311,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544896483,16.0,171.6,171.59,37.71818534]
["bitfinex","SOLUSD",1717544897085,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544898023,16.0,171.6,171.59,37.71818534]
["bitfinex","SOLUSD",1717544898616,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544899291,16.0,171.6,171.59,21.733]
["bitfinex","SOLUSD",1717544899489,16.0,171.6,171.59,29.063]
["bitfinex","SOLUSD",1717544907917,16.0,171.6,171.59,12.9378]
["bitfinex","SOLUSD",1717544908244,16.0,171.6,171.59,6.4689]
["bitfinex","SOLUSD",1717544910298,16.0,171.6,171.59,12.9378]
["bitfinex","SOLUSD",1717544911540,16.0,171.6,171.59,21.563]
["bitfinex","SOLUSD",1717544911737,16.0,171.6,171.59,149.063]
["bitfinex","SOLUSD",1717544912031,16.0,171.6,171.59,157.71300706]
["bitfinex","SOLUSD",1717544917138,16.0,171.6,171.59,149.063]
["bitfinex","SOLUSD",1717544917453,16.0,171.6,171.59,141.733]
["bitfinex","SOLUSD",1717544917616,16.0,171.6,171.59,130.97630706]
["bitfinex","SOLUSD",1717544917816,16.0,171.6,171.59,126.6389]
["bitfinex","SOLUSD",1717544918040,16.0,171.6,171.59,133.9689]
["bitfinex","SOLUSD",1717544918226,16.0,171.6,171.59,126.6389]
["bitfinex","SOLUSD",1717544918418,16.0,171.6,171.59,140.4378]
["bitfinex","SOLUSD",1717544918956,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544918957,22.4501,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544919119,22.4501,171.6,171.58,2.1563]
["bitfinex","SOLUSD",1717544919314,22.4501,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544921246,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544921550,16.0,171.6,171.59,9.4863]
["bitfinex","SOLUSD",1717544923156,16.0,171.6,171.59,20.2678]
["bitfinex","SOLUSD",1717544923823,16.0,171.6,171.59,20.4378]
["bitfinex","SOLUSD",1717544925824,16.0,171.6,171.59,2.1563]
["bitfinex","SOLUSD",1717544929756,16.0,171.6,171.59,6.4689]
["bitfinex","SOLUSD",1717544938631,16.0,171.6,171.59,12.9378]
["bitfinex","SOLUSD",1717544938833,16.0,171.6,171.59,20.2678]
["bitfinex","SOLUSD",1717544939056,16.0,171.6,171.59,28.893]
["bitfinex","SOLUSD",1717544946341,16.0,171.6,171.59,148.893]
["bitfinex","SOLUSD",1717544946656,16.0,171.6,171.59,149.063]
["bitfinex","SOLUSD",1717544946863,16.0,171.6,171.59,149.233]
["bitfinex","SOLUSD",1717544947241,16.0,171.6,171.59,169.233]
["bitfinex","SOLUSD",1717544950886,16.0,171.6,171.59,549.533]
["bitfinex","SOLUSD",1717544966968,6.3963,171.68,171.67,2.1552]
["bitfinex","SOLUSD",1717544970376,6.3963,171.68,171.66,9.4853]
["bitfinex","SOLUSD",1717544971296,6.3963,171.68,171.66,2.1553]
["bitfinex","SOLUSD",1717544971793,6.058,171.67,171.65,2.1554]
["bitfinex","SOLUSD",1717544971998,6.058,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717544976288,16.1476,171.66,171.62,380.3]
["bitfinex","SOLUSD",1717544976607,6.5359,171.64,171.63,6.4674]
["bitfinex","SOLUSD",1717544984197,6.6241,171.66,171.65,2.1554]
["bitfinex","SOLUSD",1717544986294,6.5347,171.66,171.64,2.1556]
["bitfinex","SOLUSD",1717544986502,15.5038,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717544986703,6.5347,171.65,171.64,2.1556]
["bitfinex","SOLUSD",1717544993834,22.0948,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717544994133,22.0948,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717544994911,22.0948,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717544996526,24.2501,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717544997027,8.7463,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717544997208,6.591,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717544998231,8.7463,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717545000627,6.591,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717545000925,8.7463,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717545002699,6.591,171.67,171.65,2.1555]
["bitfinex","SOLUSD",1717545004416,8.7463,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717545006129,6.591,171.67,171.64,2.1555]
["bitfinex","SOLUSD",1717545011110,2.1552,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717545012108,20.3098,171.7,171.65,2.1554]
["bitfinex","SOLUSD",1717545012311,2.1551,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717545013206,20.3098,171.7,171.64,11.6413]
["bitfinex","SOLUSD",1717545013207,18.1549,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717545013643,16.0,171.7,171.66,15.9515]
["bitfinex","SOLUSD",1717545013821,16.0,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717545016214,16.0,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717545020345,16.0,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717545023437,16.0,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717545023819,16.0,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717545037051,16.0,171.7,171.67,7.33]
["bitfinex","SOLUSD",1717545037052,24.8109,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717545037230,6.656,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717545037741,18.1549,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717545037742,16.0,171.7,171.68,2.1551]
["bitfinex","SOLUSD",1717545038324,16.0,171.7,171.69,2.155]
["bitfinex","SOLUSD",1717545042829,16.0,171.7,171.69,21.5502]
["bitfinex","SOLUSD",1717545043024,16.0,171.7,171.69,169.2202]
["bitfinex","SOLUSD",1717545046058,16.0,171.7,171.69,161.8902]
["bitfinex","SOLUSD",1717545046264,16.0,171.7,171.69,169.2202]
["bitfinex","SOLUSD",1717545046957,16.0,171.7,171.69,161.8902]
["bitfinex","SOLUSD",1717545047135,16.0,171.7,171.69,169.2202]
["bitfinex","SOLUSD",1717545053537,16.0,171.7,171.69,549.5202]
["bitfinex","SOLUSD",1717545062964,16.0,171.7,171.69,556.8502]
["bitfinex","SOLUSD",1717545063347,25.0,171.75,171.74,12.9264]
["bitfinex","SOLUSD",1717545063580,25.0,171.75,171.74,20.4264]
["bitfinex","SOLUSD",1717545063878,25.0,171.75,171.74,29.044]
["bitfinex","SOLUSD",1717545067974,25.0,171.75,171.74,21.544]
["bitfinex","SOLUSD",1717545068180,25.0,171.75,171.74,20.2564]
["bitfinex","SOLUSD",1717545069098,25.0,171.75,171.74,12.9264]
["bitfinex","SOLUSD",1717545069265,25.0,171.75,171.74,20.2564]
["bitfinex","SOLUSD",1717545073998,25.0,171.75,171.74,28.874]
["bitfinex","SOLUSD",1717545077117,25.0,171.75,171.74,21.544]
["bitfinex","SOLUSD",1717545077284,25.0,171.75,171.74,28.874]
["bitfinex","SOLUSD",1717545091729,25.0,171.75,171.74,29.044]
["bitfinex","SOLUSD",1717545095211,25.0,171.75,171.74,141.714]
["bitfinex","SOLUSD",1717545095416,25.0,171.75,171.74,149.214]
["bitfinex","SOLUSD",1717545098206,25.0,171.75,171.74,184.34308118]
["bitfinex","SOLUSD",1717545098403,0.8097806,171.79,171.74,184.34308118]
["bitfinex","SOLUSD",1717545098404,0.8097806,171.79,171.78,21.539]
["bitfinex","SOLUSD",1717545098609,0.8097806,171.79,171.78,29.209]
["bitfinex","SOLUSD",1717545100407,0.8097806,171.79,171.78,21.539]
["bitfinex","SOLUSD",1717545100634,0.8097806,171.79,171.78,28.869]
["bitfinex","SOLUSD",1717545105214,0.8097806,171.79,171.78,49.209]
["bitfinex","SOLUSD",1717545111658,0.8097806,171.79,171.78,55.8459]
["bitfinex","SOLUSD",1717545112952,0.8097806,171.79,171.78,49.209]
["bitfinex","SOLUSD",1717545120246,0.8097806,171.79,171.78,21.539]
["bitfinex","SOLUSD",1717545120553,0.8097806,171.79,171.78,28.869]
["bitfinex","SOLUSD",1717545122227,0.8097806,171.79,171.78,21.539]
["bitfinex","SOLUSD",1717545122433,0.8097806,171.79,171.78,28.869]
["bitfinex","SOLUSD",1717545122754,0.8097806,171.79,171.78,29.209]
["bitfinex","SOLUSD",1717545124927,0.8097806,171.79,171.78,59.209]
["bitfinex","SOLUSD",1717545125143,0.8097806,171.79,171.78,79.209]
["bitfinex","SOLUSD",1717545131376,0.8097806,171.79,171.78,56.4617]
["bitfinex","SOLUSD",1717545131659,0.8097806,171.79,171.78,48.869]
["bitfinex","SOLUSD",1717545132461,0.8097806,171.79,171.78,41.539]
["bitfinex","SOLUSD",1717545132634,0.8097806,171.79,171.78,49.209]
["bitfinex","SOLUSD",1717545139878,0.8097806,171.79,171.78,57.84939774]
["bitfinex","SOLUSD",1717545140873,0.8097806,171.79,171.78,49.209]
["bitfinex","SOLUSD",1717545141182,0.8097806,171.79,171.78,57.84992467]
["bitfinex","SOLUSD",1717545142571,0.8097806,171.79,171.78,57.85052208]
["bitfinex","SOLUSD",1717545142783,0.8097806,171.79,171.78,49.209]
["bitfinex","SOLUSD",1717545143492,0.8097806,171.79,171.78,50.68574313]
["bitfinex","SOLUSD",1717545146861,0.8097806,171.79,171.78,50.34574313]
["bitfinex","SOLUSD",1717545147063,0.8097806,171.79,171.78,43.01574313]
["bitfinex","SOLUSD",1717545147264,0.8097806,171.79,171.78,50.34574313]
["bitfinex","SOLUSD",1717545148663,0.8097806,171.79,171.78,50.68574313]
["bitfinex","SOLUSD",1717545155295,8.06e-05,171.79,171.78,50.68574313]
["bitfinex","SOLUSD",1717545156887,8.06e-05,171.79,171.78,50.34574313]
["bitfinex","SOLUSD",1717545158184,8.06e-05,171.79,171.78,50.51574313]
["bitfinex","SOLUSD",1717545158577,8.06e-05,171.79,171.78,50.68574313]
["bitfinex","SOLUSD",1717545172478,8.06e-05,171.79,171.78,49.209]
["bitfinex","SOLUSD",1717545172985,8.06e-05,171.79,171.78,50.68584218]
["bitfinex","SOLUSD",1717545173603,8.06e-05,171.79,171.78,430.98584218]
["bitfinex","SOLUSD",1717545220135,8.06e-05,171.79,171.78,434.00652293]
["bitfinex","SOLUSD",1717545221352,8.06e-05,171.79,171.78,426.67652293]
["bitfinex","SOLUSD",1717545221553,8.06e-05,171.79,171.78,434.00652293]
["bitfinex","SOLUSD",1717545224156,8.06e-05,171.79,171.78,546.33652293]
["bitfinex","SOLUSD",1717545224364,8.06e-05,171.79,171.78,543.31584218]
["bitfinex","SOLUSD",1717545224535,8.06e-05,171.79,171.78,550.64584218]
["bitfinex","SOLUSD",1717545225560,8.06e-05,171.79,171.78,550.98584218]
["bitfinex","SOLUSD",1717545226554,8.06e-05,171.79,171.78,554.00652293]
["bitfinex","SOLUSD",1717545228056,18.1856,171.87,171.86,120.0]
["bitfinex","SOLUSD",1717545228057,18.562,171.87,171.86,120.0]
["bitfinex","SOLUSD",1717545228238,18.562,171.87,171.86,49.029]
["bitfinex","SOLUSD",1717545228425,34.884,171.87,171.86,40.2474]
["bitfinex","SOLUSD",1717545229246,34.884,171.87,171.86,2.1529]
["bitfinex","SOLUSD",1717545230038,34.884,171.87,171.86,6.4587]
["bitfinex","SOLUSD",1717545232057,34.884,171.87,171.86,36.4587]
["bitfinex","SOLUSD",1717545236170,34.884,171.87,171.86,42.9174]
["bitfinex","SOLUSD",1717545237037,34.884,171.87,171.86,12.9174]
["bitfinex","SOLUSD",1717545237241,34.884,171.87,171.86,6.4587]
["bitfinex","SOLUSD",1717545243054,34.884,171.87,171.86,12.9174]
["bitfinex","SOLUSD",1717545243556,12.0,171.87,171.86,28.859]
["bitfinex","SOLUSD",1717545243755,12.0,171.87,171.86,149.199]
["bitfinex","SOLUSD",1717545244355,12.0,171.87,171.86,169.199]
["bitfinex","SOLUSD",1717545247680,12.0,171.87,171.86,161.869]
["bitfinex","SOLUSD",1717545247862,12.0,171.87,171.86,169.199]
["bitfinex","SOLUSD",1717545248269,6.65300001,171.87,171.86,169.199]
["bitfinex","SOLUSD",1717545250889,6.88246801,171.87,171.86,549.159]
["bitfinex","SOLUSD",1717545251070,6.88246801,171.87,171.86,421.829]
["bitfinex","SOLUSD",1717545251271,6.88246801,171.87,171.86,429.159]
["bitfinex","SOLUSD",1717545251491,6.88246801,171.87,171.86,421.829]
["bitfinex","SOLUSD",1717545251690,6.88246801,171.87,171.86,409.159]
["bitfinex","SOLUSD",1717545251894,6.88246801,171.87,171.86,401.829]
["bitfinex","SOLUSD",1717545252105,6.88246801,171.87,171.86,409.159]
["bitfinex","SOLUSD",1717545252482,6.88246801,171.87,171.86,409.499]
["bitfinex","SOLUSD",1717545252797,6.88246801,171.87,171.86,409.329]
["bitfinex","SOLUSD",1717545252963,12.88246801,171.87,171.86,393.2174]
["bitfinex","SOLUSD",1717545253283,6.88246801,171.87,171.86,409.159]
["bitfinex","SOLUSD",1717545254187,6.88246801,171.87,171.86,409.329]
["bitfinex","SOLUSD",1717545254383,6.88246801,171.87,171.86,409.499]
["bitfinex","SOLUSD",1717545255667,6.88246801,171.87,171.86,29.199]
["bitfinex","SOLUSD",1717545257209,6.88246801,171.87,171.86,13.2574]
["bitfinex","SOLUSD",1717545257372,6.88246801,171.87,171.86,13.0874]
["bitfinex","SOLUSD",1717545257571,6.88246801,171.87,171.86,6.4587]
["bitfinex","SOLUSD",1717545257773,6.88246801,171.87,171.86,13.7887]
["bitfinex","SOLUSD",1717545258074,6.88246801,171.87,171.86,148.859]
["bitfinex","SOLUSD",1717545258272,6.88246801,171.87,171.86,169.199]
["bitfinex","SOLUSD",1717545258695,6.88246801,171.87,171.86,49.199]
["bitfinex","SOLUSD",1717545261293,6.88246801,171.87,171.86,29.029]
["bitfinex","SOLUSD",1717545262281,6.88246801,171.87,171.86,21.699]
["bitfinex","SOLUSD",1717545262483,6.88246801,171.87,171.86,29.029]
["bitfinex","SOLUSD",1717545264001,6.88246801,171.87,171.86,29.199]
["bitfinex","SOLUSD",1717545265502,6.88246801,171.87,171.86,149.199]
["bitfinex","SOLUSD",1717545271274,6.88246801,171.87,171.86,141.869]
["bitfinex","SOLUSD",1717545271597,6.88246801,171.87,171.86,29.199]
["bitfinex","SOLUSD",1717545285899,6.88246801,171.87,171.86,37.84427833]
["bitfinex","SOLUSD",1717545287104,6.88246801,171.87,171.86,157.84427833]
["bitfinex","SOLUSD",1717545289717,6.88246801,171.87,171.86,177.84427833]
["bitfinex","SOLUSD",1717545292632,6.88246801,171.87,171.86,170.51427833]
["bitfinex","SOLUSD",1717545292795,6.88246801,171.87,171.86,177.84427833]
["bitfinex","SOLUSD",1717545295420,6.88246801,171.87,171.86,169.199]
["bitfinex","SOLUSD",1717545295715,6.88246801,171.87,171.86,170.67535694]
["bitfinex","SOLUSD",1717545296726,6.88246801,171.87,171.86,549.499]
["bitfinex","SOLUSD",1717545298504,6.88246801,171.87,171.86,550.9750297]
["bitfinex","SOLUSD",1717545300901,6.88246801,171.87,171.86,549.499]
["bitfinex","SOLUSD",1717545303531,6.802e-05,171.87,171.86,549.499]
["bitfinex","SOLUSD",1717545305022,6.802e-05,171.87,171.86,552.52133244]
["bitfinex","SOLUSD",1717545305208,5.17997244,171.89,171.88,141.5264]
["bitfinex","SOLUSD",1717545305413,0.87997244,171.89,171.88,169.1964]
["bitfinex","SOLUSD",1717545305918,0.87997244,171.89,171.88,48.8564]
["bitfinex","SOLUSD",1717545306122,0.87997244,171.89,171.88,28.8564]
["bitfinex","SOLUSD",1717545307212,0.87997244,171.89,171.88,29.0264]
["bitfinex","SOLUSD",1717545307703,0.87997244,171.89,171.88,29.1964]
["bitfinex","SOLUSD",1717545316015,0.87997244,171.89,171.88,21.8664]
["bitfinex","SOLUSD",1717545316319,0.87997244,171.89,171.88,29.1964]
["bitfinex","SOLUSD",1717545319314,0.87997244,171.89,171.88,21.8664]
["bitfinex","SOLUSD",1717545319534,0.87997244,171.89,171.88,29.1964]
["bitfinex","SOLUSD",1717545322541,0.87997244,171.89,171.88,149.1964]
["bitfinex","SOLUSD",1717545322930,0.87997244,171.89,171.88,169.1964]
["bitfinex","SOLUSD",1717545337762,0.87997244,171.89,171.88,549.4964]
["bitfinex","SOLUSD",1717545358893,0.87997244,171.89,171.88,542.1664]
["bitfinex","SOLUSD",1717545359190,0.87997244,171.89,171.88,549.4964]
["bitfinex","SOLUSD",1717545362266,0.87997244,171.89,171.88,6.4579]
["bitfinex","SOLUSD",1717545362588,0.87997244,171.89,171.88,28.8564]
["bitfinex","SOLUSD",1717545363090,0.87997244,171.89,171.88,9.4826]
["bitfinex","SOLUSD",1717545363265,0.87997244,171.89,171.88,12.9158]
["bitfinex","SOLUSD",1717545363481,0.87997244,171.89,171.88,28.8564]
["bitfinex","SOLUSD",1717545364284,0.87997244,171.89,171.88,48.8564]
["bitfinex","SOLUSD",1717545364779,9.60785999,171.89,171.88,49.1964]
["bitfinex","SOLUSD",1717545364973,0.87997244,171.89,171.88,49.1964]
["bitfinex","SOLUSD",1717545365179,0.87997244,171.89,171.88,41.8664]
["bitfinex","SOLUSD",1717545365399,0.87997244,171.89,171.88,49.1964]
["bitfinex","SOLUSD",1717545369092,9.60785999,171.89,171.88,49.1964]
["bitfinex","SOLUSD",1717545369262,15.87475999,171.89,171.88,41.83628]
["bitfinex","SOLUSD",1717545369467,15.87475999,171.89,171.88,2.12248]
["bitfinex","SOLUSD",1717545369674,7.14687244,171.89,171.88,9.45248]
["bitfinex","SOLUSD",1717545369984,7.14687244,171.89,171.88,13.75778]
["bitfinex","SOLUSD",1717545370575,15.87533748,171.89,171.88,13.75778]
["bitfinex","SOLUSD",1717545370779,15.87533748,171.89,171.88,20.55568]
["bitfinex","SOLUSD",1717545371084,9.60843748,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545371670,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545374673,9.60832153,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545375290,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545376997,9.60835716,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545377597,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545387784,9.60809062,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545387990,9.6082236,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545390009,9.6082236,171.89,171.88,21.83628]
["bitfinex","SOLUSD",1717545390208,9.6082236,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545392005,15.8623236,171.89,171.88,15.03838]
["bitfinex","SOLUSD",1717545392207,15.8623236,171.89,171.88,6.42778]
["bitfinex","SOLUSD",1717545392412,7.13407244,171.89,171.88,2.12248]
["bitfinex","SOLUSD",1717545393326,7.13407244,171.89,171.88,9.45248]
["bitfinex","SOLUSD",1717545394329,7.13407244,171.89,171.88,13.75778]
["bitfinex","SOLUSD",1717545395734,7.13407244,171.89,171.88,6.42778]
["bitfinex","SOLUSD",1717545395899,7.13407244,171.89,171.88,13.75778]
["bitfinex","SOLUSD",1717545403315,7.13407244,171.89,171.88,20.21568]
["bitfinex","SOLUSD",1717545403617,0.87997244,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545404804,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545407521,9.60852045,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545411707,9.60852045,171.89,171.88,21.83628]
["bitfinex","SOLUSD",1717545411906,9.60852045,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545413223,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545413598,9.60847612,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545414116,9.60847612,171.89,171.88,21.83628]
["bitfinex","SOLUSD",1717545414307,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545414820,0.87997244,171.89,171.88,21.83628]
["bitfinex","SOLUSD",1717545415318,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545415820,9.60847612,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545416723,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545416925,0.87997244,171.89,171.88,21.83628]
["bitfinex","SOLUSD",1717545417131,0.87997244,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545417315,9.6084252,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545418164,0.87997244,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545418318,0.87997244,171.89,171.88,21.66628]
["bitfinex","SOLUSD",1717545418632,0.87997244,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545421920,0.87997244,171.89,171.88,21.66628]
["bitfinex","SOLUSD",1717545422125,0.87997244,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545422330,9.6084252,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545423339,0.87997244,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545424735,9.60842544,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545425430,9.6084252,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545425821,0.87997244,171.89,171.88,28.99628]
["bitfinex","SOLUSD",1717545427142,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545429742,9.60847696,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545430538,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545438655,0.87997244,171.89,171.88,21.83628]
["bitfinex","SOLUSD",1717545438841,0.87997244,171.89,171.88,29.16628]
["bitfinex","SOLUSD",1717545440156,14.87997244,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545440322,14.87997244,171.9,171.89,2.3225]
["bitfinex","SOLUSD",1717545442747,14.87997244,171.9,171.89,1.8225]
["bitfinex","SOLUSD",1717545443431,14.87997244,171.9,171.89,0.17]
["bitfinex","SOLUSD",1717545444357,14.87997244,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545444531,14.87997244,171.9,171.89,9.4825]
["bitfinex","SOLUSD",1717545444732,14.87997244,171.9,171.89,8.9825]
["bitfinex","SOLUSD",1717545445564,14.87997244,171.9,171.89,6.9825]
["bitfinex","SOLUSD",1717545446167,14.87997244,171.9,171.89,7.635]
["bitfinex","SOLUSD",1717545448933,14.87997244,171.9,171.89,18.3976]
["bitfinex","SOLUSD",1717545450168,14.87997244,171.9,171.89,12.9151]
["bitfinex","SOLUSD",1717545450460,14.87997244,171.9,171.89,20.2451]
["bitfinex","SOLUSD",1717545451468,14.87997244,171.9,171.89,12.9151]
["bitfinex","SOLUSD",1717545451637,14.87997244,171.9,171.89,20.2451]
["bitfinex","SOLUSD",1717545453659,14.87997244,171.9,171.89,13.7875]
["bitfinex","SOLUSD",1717545464062,14.87997244,171.9,171.89,28.8552]
["bitfinex","SOLUSD",1717545464866,14.87997244,171.9,171.89,21.5252]
["bitfinex","SOLUSD",1717545465045,14.87997244,171.9,171.89,28.8552]
["bitfinex","SOLUSD",1717545465241,21.20297244,171.9,171.88,2.1525]
["bitfinex","SOLUSD",1717545466539,21.20297244,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545467145,21.20297244,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717545467339,6.1922,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717545468856,14.87997244,171.9,171.88,9.4826]
["bitfinex","SOLUSD",1717545469168,14.87997244,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545469661,14.87997244,171.9,171.89,9.4825]
["bitfinex","SOLUSD",1717545471179,14.87997244,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545471347,14.87997244,171.9,171.88,9.4825]
["bitfinex","SOLUSD",1717545472367,6.5701,171.89,171.88,2.1525]
["bitfinex","SOLUSD",1717545472563,6.5701,171.89,171.86,6.4587]
["bitfinex","SOLUSD",1717545472564,6.5701,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717545473854,6.5701,171.89,171.83,4.3063]
["bitfinex","SOLUSD",1717545474083,8.73014311,171.86,171.85,2.153]
["bitfinex","SOLUSD",1717545474258,6.5701,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717545475566,6.5701,171.89,171.88,2.1526]
["bitfinex","SOLUSD",1717545475774,6.5701,171.89,171.87,2.1527]
["bitfinex","SOLUSD",1717545480375,14.87997244,171.9,171.85,2.1529]
["bitfinex","SOLUSD",1717545480376,23.19977244,171.9,171.85,2.1529]
["bitfinex","SOLUSD",1717545480696,6.1674,171.88,171.85,9.4829]
["bitfinex","SOLUSD",1717545481570,6.1674,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717545481773,6.5197,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717545481978,22.8316,171.89,171.85,2.153]
["bitfinex","SOLUSD",1717545482180,6.4001,171.86,171.84,2.1531]
["bitfinex","SOLUSD",1717545482981,16.4525,171.86,171.8,12.9217]
["bitfinex","SOLUSD",1717545483197,8.73104471,171.84,171.82,2.1532]
["bitfinex","SOLUSD",1717545483367,14.87284471,171.84,171.82,2.1532]
["bitfinex","SOLUSD",1717545484064,8.73104471,171.83,171.82,2.1532]
["bitfinex","SOLUSD",1717545485086,8.73200338,171.83,171.82,2.1532]
["bitfinex","SOLUSD",1717545485291,14.87380338,171.83,171.82,2.1532]
["bitfinex","SOLUSD",1717545485861,6.1418,171.83,171.82,2.1532]
["bitfinex","SOLUSD",1717545486386,6.1418,171.83,171.81,9.4834]
["bitfinex","SOLUSD",1717545487204,6.1418,171.83,171.79,6.4611]
["bitfinex","SOLUSD",1717545487205,8.73200338,171.83,171.82,9.4833]
["bitfinex","SOLUSD",1717545487688,8.73200338,171.84,171.83,2.1532]
["bitfinex","SOLUSD",1717545487890,8.73200338,171.84,171.83,9.4832]
["bitfinex","SOLUSD",1717545488195,8.73200338,171.85,171.84,2.1531]
["bitfinex","SOLUSD",1717545488494,1.34811631,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717545488787,1.34811631,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545488991,1.34811631,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717545489171,1.34811631,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545494904,1.34811631,171.88,171.87,9.4827]
["bitfinex","SOLUSD",1717545495108,1.34811631,171.88,171.87,6.4582]
["bitfinex","SOLUSD",1717545495292,1.34811631,171.88,171.87,20.5865]
["bitfinex","SOLUSD",1717545499006,23.61197582,171.9,171.89,9.4825]
["bitfinex","SOLUSD",1717545499393,23.61197582,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545499585,23.61197582,171.9,171.89,9.4825]
["bitfinex","SOLUSD",1717545505303,23.60873039,171.9,171.89,9.4825]
["bitfinex","SOLUSD",1717545505909,23.60873039,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545505910,33.3316467,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545506115,24.60288875,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545506286,24.60288875,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717545506486,24.60288875,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545507011,8.5353,171.89,171.87,7.33]
["bitfinex","SOLUSD",1717545508815,8.5353,171.89,171.85,2.1529]
["bitfinex","SOLUSD",1717545508988,8.73068729,171.86,171.85,2.1529]
["bitfinex","SOLUSD",1717545509397,8.73068729,171.87,171.85,9.4829]
["bitfinex","SOLUSD",1717545509610,8.73068729,171.87,171.85,7.33]
["bitfinex","SOLUSD",1717545510088,8.73068729,171.86,171.85,7.33]
["bitfinex","SOLUSD",1717545511522,8.73068729,171.86,171.85,9.483]
["bitfinex","SOLUSD",1717545512096,8.73068729,171.87,171.86,2.1529]
["bitfinex","SOLUSD",1717545512322,8.73068729,171.87,171.86,9.4829]
["bitfinex","SOLUSD",1717545513429,8.73068729,171.88,171.86,9.4829]
["bitfinex","SOLUSD",1717545513731,8.73068729,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545515428,18.38048875,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545515799,8.72992364,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545516102,18.38048875,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545518330,8.72987981,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545518534,8.72988259,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545519134,2.1525,171.89,171.87,7.33]
["bitfinex","SOLUSD",1717545519335,8.7298812,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545519524,2.1525,171.89,171.87,7.33]
["bitfinex","SOLUSD",1717545519731,8.72988259,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545519929,2.1525,171.89,171.87,7.33]
["bitfinex","SOLUSD",1717545524850,16.22808875,171.9,171.85,6.459]
["bitfinex","SOLUSD",1717545525011,14.87997244,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545526410,14.87997244,171.9,171.88,9.4826]
["bitfinex","SOLUSD",1717545527422,14.87997244,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545530446,14.87997244,171.9,171.88,9.4826]
["bitfinex","SOLUSD",1717545532742,14.87997244,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717545532956,14.87997244,171.9,171.88,9.4826]
["bitfinex","SOLUSD",1717545536627,17.03237244,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717545536827,17.03237244,171.9,171.86,9.4828]
["bitfinex","SOLUSD",1717545537725,17.03237244,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717545537726,14.87997244,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717545540347,14.87997244,171.9,171.87,9.4827]
["bitfinex","SOLUSD",1717545541944,14.87997244,171.9,171.88,2.1526]
["bitfinex","SOLUSD",1717545545856,14.87997244,171.9,171.85,4.306]
["bitfinex","SOLUSD",1717545546040,2.1526,171.89,171.85,2.1529]
["bitfinex","SOLUSD",1717545546435,23.26727244,171.9,171.85,9.4829]
["bitfinex","SOLUSD",1717545546655,24.61339705,171.9,171.85,9.4829]
["bitfinex","SOLUSD",1717545548629,24.61339705,171.9,171.86,2.1529]
["bitfinex","SOLUSD",1717545549254,24.61339705,171.9,171.83,384.6063]
["bitfinex","SOLUSD",1717545549255,2.1526,171.89,171.83,384.6063]
["bitfinex","SOLUSD",1717545549435,6.5956,171.88,171.85,9.483]
["bitfinex","SOLUSD",1717545549954,6.5956,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717545552748,2.1526,171.89,171.85,9.483]
["bitfinex","SOLUSD",1717545552951,2.1526,171.89,171.85,2.153]
["bitfinex","SOLUSD",1717545553161,2.1526,171.89,171.86,7.33]
["bitfinex","SOLUSD",1717545553759,18.37849705,171.9,171.86,7.33]
["bitfinex","SOLUSD",1717545553946,24.40289705,171.9,171.86,7.33]
["bitfinex","SOLUSD",1717545554147,2.1525,171.89,171.86,7.33]
["bitfinex","SOLUSD",1717545554662,8.1769,171.89,171.86,7.33]
["bitfinex","SOLUSD",1717545555256,1.34612461,171.88,171.86,7.33]
["bitfinex","SOLUSD",1717545555445,1.34612461,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717545555649,1.34612461,171.88,171.87,9.4827]
["bitfinex","SOLUSD",1717545556553,1.34612461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545561660,3.49872461,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717545561852,3.49872461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545563571,1.34612461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545567467,3.49872461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545568644,1.34612461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545573676,1.34612461,171.88,171.83,4.3063]
["bitfinex","SOLUSD",1717545573851,1.34612461,171.88,171.86,7.33]
["bitfinex","SOLUSD",1717545574467,1.34612461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545575060,1.34612461,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717545575257,1.34612461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545576957,3.49872461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545580276,3.49872461,171.88,171.84,2.323]
["bitfinex","SOLUSD",1717545580583,1.34612461,171.88,171.86,7.33]
["bitfinex","SOLUSD",1717545580795,1.34612461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545583476,3.49872461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545584090,3.49872461,171.88,171.84,2.323]
["bitfinex","SOLUSD",1717545584272,1.34612461,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717545584473,1.34612461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545585190,1.34612461,171.88,171.84,0.17]
["bitfinex","SOLUSD",1717545585373,1.34612461,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545591497,16.22609705,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545592979,16.22609705,171.88,171.83,0.34]
["bitfinex","SOLUSD",1717545593179,16.22609705,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545593699,16.22609705,171.88,171.83,0.34]
["bitfinex","SOLUSD",1717545593902,16.22609705,171.88,171.86,7.33]
["bitfinex","SOLUSD",1717545594275,16.22609705,171.88,171.85,7.33]
["bitfinex","SOLUSD",1717545594971,16.22609705,171.88,171.83,0.34]
["bitfinex","SOLUSD",1717545596186,16.22609705,171.88,171.82,0.34]
["bitfinex","SOLUSD",1717545596786,16.22609705,171.88,171.82,3.36233244]
["bitfinex","SOLUSD",1717545596978,8.730898,171.83,171.82,3.36233244]
["bitfinex","SOLUSD",1717545597297,8.730898,171.84,171.82,3.36233244]
["bitfinex","SOLUSD",1717545598298,8.730898,171.83,171.82,3.36233244]
["bitfinex","SOLUSD",1717545599706,8.730898,171.84,171.82,3.36233244]